35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 194200 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 3809 |
| 3 | 20230712 | 194100 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 4 | 20230712 | 194000 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 5 | 20230712 | 193900 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 6 | 20230712 | 193800 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 7 | 20230712 | 193700 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 8 | 20230712 | 193600 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 9 | 20230712 | 193500 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 10 | 20230712 | 193400 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 11 | 20230712 | 193300 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 12 | 20230712 | 193200 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 13 | 20230712 | 193100 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 14 | 20230712 | 193000 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 15 | 20230712 | 192900 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 16 | 20230712 | 192800 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 17 | 20230712 | 192700 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 18 | 20230712 | 192600 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 19 | 20230712 | 192500 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 20 | 20230712 | 192400 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 21 | 20230712 | 192300 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 22 | 20230712 | 192200 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 23 | 20230712 | 192100 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 24 | 20230712 | 192000 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 25 | 20230712 | 191900 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 26 | 20230712 | 191800 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 27 | 20230712 | 191700 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 28 | 20230712 | 191600 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 29 | 20230712 | 191500 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 30 | 20230712 | 191400 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 31 | 20230712 | 191300 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 32 | 20230712 | 191200 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 3809 |
| 33 | 20230712 | 191100 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 34 | 20230712 | 191000 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 35 | 20230712 | 190900 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 36 | 20230712 | 190800 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 37 | 20230712 | 190700 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 38 | 20230712 | 190600 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 39 | 20230712 | 190500 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 40 | 20230712 | 190400 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 41 | 20230712 | 190300 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 42 | 20230712 | 190200 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 43 | 20230712 | 190100 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 44 | 20230712 | 190000 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 45 | 20230712 | 185900 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 46 | 20230712 | 185800 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 47 | 20230712 | 185700 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 48 | 20230712 | 185600 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 49 | 20230712 | 185500 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 50 | 20230712 | 185400 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 51 | 20230712 | 185300 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 52 | 20230712 | 185200 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 53 | 20230712 | 185100 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 54 | 20230712 | 185000 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 55 | 20230712 | 184900 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 56 | 20230712 | 184800 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 57 | 20230712 | 184700 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 58 | 20230712 | 184600 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 59 | 20230712 | 184500 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 60 | 20230712 | 184400 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 61 | 20230712 | 184300 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 62 | 20230712 | 184200 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 3809 |
| 63 | 20230712 | 184100 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 64 | 20230712 | 184000 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 65 | 20230712 | 183900 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 66 | 20230712 | 183800 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 67 | 20230712 | 183700 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 68 | 20230712 | 183600 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 69 | 20230712 | 183500 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 70 | 20230712 | 183400 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 71 | 20230712 | 183300 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 72 | 20230712 | 183200 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 73 | 20230712 | 183100 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 74 | 20230712 | 183000 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 75 | 20230712 | 182900 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 76 | 20230712 | 182800 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 77 | 20230712 | 182700 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 78 | 20230712 | 182600 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 79 | 20230712 | 182500 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 80 | 20230712 | 182400 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 81 | 20230712 | 182300 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 82 | 20230712 | 182200 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 83 | 20230712 | 182100 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 84 | 20230712 | 182000 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 85 | 20230712 | 181900 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 86 | 20230712 | 181800 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 87 | 20230712 | 181700 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 88 | 20230712 | 181600 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 89 | 20230712 | 181500 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 90 | 20230712 | 181400 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 91 | 20230712 | 181300 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 92 | 20230712 | 181200 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 3809 |
| 93 | 20230712 | 181100 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 94 | 20230712 | 181000 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 95 | 20230712 | 180900 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 96 | 20230712 | 180800 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 97 | 20230712 | 180700 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 98 | 20230712 | 180600 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 99 | 20230712 | 180500 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 100 | 20230712 | 180400 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 101 | 20230712 | 180300 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 102 | 20230712 | 180200 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 103 | 20230712 | 180100 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 104 | 20230712 | 180000 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 105 | 20230712 | 175900 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 106 | 20230712 | 175800 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 107 | 20230712 | 175700 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 108 | 20230712 | 175600 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 109 | 20230712 | 175500 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 110 | 20230712 | 175400 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 111 | 20230712 | 175300 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 112 | 20230712 | 175200 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 113 | 20230712 | 175100 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 114 | 20230712 | 175000 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 115 | 20230712 | 174900 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 116 | 20230712 | 174800 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 117 | 20230712 | 174700 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 118 | 20230712 | 174600 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 119 | 20230712 | 174500 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 120 | 20230712 | 174400 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 121 | 20230712 | 174300 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 122 | 20230712 | 174200 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 3809 |
| 123 | 20230712 | 174100 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 124 | 20230712 | 174000 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 125 | 20230712 | 173900 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 126 | 20230712 | 173800 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 127 | 20230712 | 173700 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 128 | 20230712 | 173600 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 129 | 20230712 | 173500 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 130 | 20230712 | 173400 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 131 | 20230712 | 173300 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 132 | 20230712 | 173200 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 133 | 20230712 | 173100 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 134 | 20230712 | 173000 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 135 | 20230712 | 172900 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 136 | 20230712 | 172800 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 137 | 20230712 | 172700 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 138 | 20230712 | 172600 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 139 | 20230712 | 172500 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 140 | 20230712 | 172400 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 141 | 20230712 | 172300 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 142 | 20230712 | 172200 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 143 | 20230712 | 172100 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 144 | 20230712 | 172000 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 145 | 20230712 | 171900 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 146 | 20230712 | 171800 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 147 | 20230712 | 171700 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 148 | 20230712 | 171600 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 149 | 20230712 | 171500 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 150 | 20230712 | 171400 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 151 | 20230712 | 171300 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 152 | 20230712 | 171200 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 3809 |
| 153 | 20230712 | 171100 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 154 | 20230712 | 171000 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 155 | 20230712 | 170900 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 156 | 20230712 | 170800 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 157 | 20230712 | 170700 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 158 | 20230712 | 170600 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 159 | 20230712 | 170500 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 160 | 20230712 | 170400 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 161 | 20230712 | 170300 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 162 | 20230712 | 170200 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 163 | 20230712 | 170100 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 164 | 20230712 | 170000 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 165 | 20230712 | 165900 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 166 | 20230712 | 165800 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 167 | 20230712 | 165700 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 168 | 20230712 | 165600 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 169 | 20230712 | 165500 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 170 | 20230712 | 165400 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 171 | 20230712 | 165300 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 172 | 20230712 | 165200 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 173 | 20230712 | 165100 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 174 | 20230712 | 165000 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 175 | 20230712 | 164900 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 176 | 20230712 | 164800 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 177 | 20230712 | 164700 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 178 | 20230712 | 164600 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 179 | 20230712 | 164500 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 180 | 20230712 | 164400 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 181 | 20230712 | 164300 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 182 | 20230712 | 164200 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 3809 |
| 183 | 20230712 | 164100 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 184 | 20230712 | 164000 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 185 | 20230712 | 163900 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 186 | 20230712 | 163800 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 187 | 20230712 | 163700 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 188 | 20230712 | 163600 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 189 | 20230712 | 163500 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 190 | 20230712 | 163400 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 191 | 20230712 | 163300 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 192 | 20230712 | 163200 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 193 | 20230712 | 163100 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 194 | 20230712 | 163000 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 195 | 20230712 | 162900 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 196 | 20230712 | 162800 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 197 | 20230712 | 162700 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 198 | 20230712 | 162600 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 199 | 20230712 | 162500 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 200 | 20230712 | 162400 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 201 | 20230712 | 162300 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 202 | 20230712 | 162200 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 203 | 20230712 | 162100 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 204 | 20230712 | 162000 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 205 | 20230712 | 161900 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 206 | 20230712 | 161800 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 207 | 20230712 | 161700 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 208 | 20230712 | 161600 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 209 | 20230712 | 161500 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 210 | 20230712 | 161400 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 211 | 20230712 | 161300 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 212 | 20230712 | 161200 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 3809 |
| 213 | 20230712 | 161100 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 214 | 20230712 | 161000 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 215 | 20230712 | 160900 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 216 | 20230712 | 160800 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 217 | 20230712 | 160700 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 218 | 20230712 | 160600 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 219 | 20230712 | 160500 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 220 | 20230712 | 160400 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 221 | 20230712 | 160300 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 222 | 20230712 | 160200 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 223 | 20230712 | 160100 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 224 | 20230712 | 160000 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 225 | 20230712 | 155900 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 226 | 20230712 | 155800 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 227 | 20230712 | 155700 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 228 | 20230712 | 155600 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 229 | 20230712 | 155500 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 230 | 20230712 | 155400 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 231 | 20230712 | 155300 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 232 | 20230712 | 155200 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 233 | 20230712 | 155100 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 234 | 20230712 | 155000 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 235 | 20230712 | 154900 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 236 | 20230712 | 154800 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 237 | 20230712 | 154700 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 238 | 20230712 | 154600 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 239 | 20230712 | 154500 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 240 | 20230712 | 154400 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 241 | 20230712 | 154300 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 242 | 20230712 | 154200 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 3809 |
| 243 | 20230712 | 154100 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 244 | 20230712 | 154000 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 245 | 20230712 | 153900 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 246 | 20230712 | 153800 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 247 | 20230712 | 153700 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 248 | 20230712 | 153600 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 249 | 20230712 | 153500 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 250 | 20230712 | 153400 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 251 | 20230712 | 153300 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 252 | 20230712 | 153200 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 253 | 20230712 | 153100 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 254 | 20230712 | 153000 | 11612261100 | 37400 | 37400 | 37400 | 37400 | 3809 |
| 255 | 20230712 | 152900 | 11469804500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 256 | 20230712 | 152800 | 11469804500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 257 | 20230712 | 152700 | 11469804500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 258 | 20230712 | 152600 | 11469804500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 259 | 20230712 | 152500 | 11469804500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 260 | 20230712 | 152400 | 11469804500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 261 | 20230712 | 152300 | 11469804500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 262 | 20230712 | 152200 | 11469804500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 263 | 20230712 | 152100 | 11469804500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 264 | 20230712 | 152000 | 11469804500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 265 | 20230712 | 151900 | 11469804500 | 37450 | 37500 | 37500 | 37450 | 1169 |
| 266 | 20230712 | 151800 | 11426008250 | 37500 | 37500 | 37500 | 37500 | 94 |
| 267 | 20230712 | 151700 | 11422483250 | 37500 | 37550 | 37550 | 37450 | 341 |
| 268 | 20230712 | 151600 | 11409706050 | 37550 | 37550 | 37550 | 37450 | 463 |
| 269 | 20230712 | 151500 | 11392344850 | 37550 | 37550 | 37550 | 37500 | 86 |
| 270 | 20230712 | 151400 | 11389116050 | 37550 | 37500 | 37550 | 37500 | 80 |
| 271 | 20230712 | 151300 | 11386113900 | 37550 | 37550 | 37550 | 37500 | 576 |
| 272 | 20230712 | 151200 | 11364486650 | 37550 | 37500 | 37550 | 37500 | 135 |
| 273 | 20230712 | 151100 | 11359419000 | 37550 | 37550 | 37550 | 37500 | 1476 |
| 274 | 20230712 | 151000 | 11304052250 | 37550 | 37550 | 37600 | 37500 | 229 |
| 275 | 20230712 | 150900 | 11295452600 | 37550 | 37600 | 37600 | 37550 | 654 |
| 276 | 20230712 | 150800 | 11270887200 | 37550 | 37550 | 37600 | 37550 | 158 |
| 277 | 20230712 | 150700 | 11264952400 | 37600 | 37600 | 37600 | 37550 | 356 |
| 278 | 20230712 | 150600 | 11251573100 | 37600 | 37550 | 37600 | 37550 | 40 |
| 279 | 20230712 | 150500 | 11250070050 | 37600 | 37650 | 37650 | 37600 | 946 |
| 280 | 20230712 | 150400 | 11214483000 | 37650 | 37600 | 37650 | 37600 | 315 |
| 281 | 20230712 | 150300 | 11202638550 | 37600 | 37550 | 37600 | 37550 | 2303 |
| 282 | 20230712 | 150200 | 11116048450 | 37550 | 37550 | 37600 | 37550 | 289 |
| 283 | 20230712 | 150100 | 11105194200 | 37600 | 37650 | 37650 | 37550 | 182 |
| 284 | 20230712 | 150000 | 11098350500 | 37650 | 37600 | 37650 | 37450 | 62 |
| 285 | 20230712 | 145900 | 11096023900 | 37650 | 37700 | 37700 | 37650 | 138 |
| 286 | 20230712 | 145800 | 11090822300 | 37700 | 37650 | 37700 | 37650 | 114 |
| 287 | 20230712 | 145700 | 11086530050 | 37650 | 37650 | 37650 | 37650 | 64 |
| 288 | 20230712 | 145600 | 11084120450 | 37600 | 37550 | 37600 | 37550 | 387 |
| 289 | 20230712 | 145500 | 11069576650 | 37550 | 37500 | 37550 | 37450 | 751 |
| 290 | 20230712 | 145400 | 11041391450 | 37500 | 37500 | 37500 | 37450 | 289 |
| 291 | 20230712 | 145300 | 11030560200 | 37550 | 37550 | 37550 | 37500 | 49 |
| 292 | 20230712 | 145200 | 11028720450 | 37500 | 37550 | 37550 | 37450 | 419 |
| 293 | 20230712 | 145100 | 11013001400 | 37550 | 37600 | 37600 | 37500 | 1022 |
| 294 | 20230712 | 145000 | 10974628300 | 37550 | 37550 | 37600 | 37550 | 172 |
| 295 | 20230712 | 144900 | 10968167000 | 37600 | 37600 | 37650 | 37600 | 65 |
| 296 | 20230712 | 144800 | 10965721500 | 37650 | 37600 | 37700 | 37600 | 533 |
| 297 | 20230712 | 144700 | 10945653450 | 37600 | 37550 | 37650 | 37550 | 932 |
| 298 | 20230712 | 144600 | 10910628850 | 37600 | 37550 | 37600 | 37550 | 76 |
| 299 | 20230712 | 144500 | 10907774600 | 37550 | 37600 | 37600 | 37550 | 364 |
| 300 | 20230712 | 144400 | 10894089500 | 37600 | 37600 | 37600 | 37600 | 165 |
| 301 | 20230712 | 144300 | 10887885500 | 37650 | 37650 | 37650 | 37600 | 808 |
| 302 | 20230712 | 144200 | 10857504500 | 37600 | 37650 | 37650 | 37600 | 530 |
| 303 | 20230712 | 144100 | 10837551300 | 37650 | 37650 | 37650 | 37650 | 168 |
| 304 | 20230712 | 144000 | 10831226100 | 37600 | 37700 | 37700 | 37600 | 272 |
| 305 | 20230712 | 143900 | 10820993950 | 37700 | 37650 | 37700 | 37650 | 70 |
| 306 | 20230712 | 143800 | 10818356450 | 37650 | 37650 | 37700 | 37650 | 82 |
| 307 | 20230712 | 143700 | 10815266350 | 37700 | 37700 | 37700 | 37650 | 706 |
| 308 | 20230712 | 143600 | 10788684900 | 37700 | 37750 | 37750 | 37700 | 251 |
| 309 | 20230712 | 143500 | 10779211550 | 37750 | 37700 | 37750 | 37650 | 592 |
| 310 | 20230712 | 143400 | 10756903200 | 37700 | 37700 | 37750 | 37650 | 258 |
| 311 | 20230712 | 143300 | 10747187750 | 37750 | 37750 | 37750 | 37700 | 330 |
| 312 | 20230712 | 143200 | 10734744050 | 37750 | 37750 | 37750 | 37750 | 195 |
| 313 | 20230712 | 143100 | 10727382800 | 37750 | 37700 | 37750 | 37700 | 40 |
| 314 | 20230712 | 143000 | 10725874000 | 37700 | 37750 | 37750 | 37700 | 505 |
| 315 | 20230712 | 142900 | 10706821400 | 37750 | 37700 | 37750 | 37700 | 706 |
| 316 | 20230712 | 142800 | 10680171250 | 37700 | 37700 | 37750 | 37650 | 261 |
| 317 | 20230712 | 142700 | 10670336000 | 37750 | 37700 | 37750 | 37650 | 435 |
| 318 | 20230712 | 142600 | 10653941250 | 37700 | 37700 | 37700 | 37650 | 480 |
| 319 | 20230712 | 142500 | 10635845500 | 37700 | 37600 | 37700 | 37600 | 273 |
| 320 | 20230712 | 142400 | 10625567000 | 37600 | 37700 | 37700 | 37600 | 376 |
| 321 | 20230712 | 142300 | 10611407900 | 37700 | 37700 | 37750 | 37650 | 383 |
| 322 | 20230712 | 142200 | 10596955450 | 37750 | 37650 | 37750 | 37650 | 292 |
| 323 | 20230712 | 142100 | 10585939800 | 37750 | 37750 | 37750 | 37700 | 348 |
| 324 | 20230712 | 142000 | 10572815150 | 37750 | 37750 | 37750 | 37700 | 145 |
| 325 | 20230712 | 141900 | 10567344000 | 37700 | 37750 | 37750 | 37700 | 134 |
| 326 | 20230712 | 141800 | 10562291300 | 37750 | 37700 | 37750 | 37600 | 171 |
| 327 | 20230712 | 141700 | 10555850350 | 37700 | 37700 | 37750 | 37650 | 409 |
| 328 | 20230712 | 141600 | 10540424800 | 37650 | 37700 | 37700 | 37650 | 285 |
| 329 | 20230712 | 141500 | 10529683150 | 37700 | 37600 | 37750 | 37600 | 198 |
| 330 | 20230712 | 141400 | 10522226900 | 37650 | 37700 | 37700 | 37650 | 124 |
| 331 | 20230712 | 141300 | 10517554050 | 37700 | 37700 | 37700 | 37600 | 228 |
| 332 | 20230712 | 141200 | 10508964850 | 37700 | 37600 | 37700 | 37550 | 648 |
| 333 | 20230712 | 141100 | 10484574600 | 37600 | 37500 | 37600 | 37500 | 328 |
| 334 | 20230712 | 141000 | 10472252350 | 37550 | 37450 | 37550 | 37400 | 239 |
| 335 | 20230712 | 140900 | 10463293650 | 37400 | 37500 | 37550 | 37400 | 502 |
| 336 | 20230712 | 140800 | 10444486200 | 37500 | 37650 | 37650 | 37450 | 766 |
| 337 | 20230712 | 140700 | 10415740650 | 37600 | 37700 | 37700 | 37550 | 403 |
| 338 | 20230712 | 140600 | 10400584950 | 37650 | 37850 | 37850 | 37650 | 1168 |
| 339 | 20230712 | 140500 | 10356555400 | 37850 | 37800 | 37900 | 37700 | 5721 |
| 340 | 20230712 | 140400 | 10139952400 | 37800 | 37750 | 37800 | 37650 | 306 |
| 341 | 20230712 | 140300 | 10128395800 | 37750 | 37750 | 37800 | 37650 | 335 |
| 342 | 20230712 | 140200 | 10115745900 | 37750 | 37800 | 37800 | 37700 | 270 |
| 343 | 20230712 | 140100 | 10105549450 | 37800 | 37800 | 37800 | 37750 | 456 |
| 344 | 20230712 | 140000 | 10088318500 | 37800 | 37650 | 37800 | 37650 | 157 |
| 345 | 20230712 | 135900 | 10082398600 | 37750 | 37750 | 37750 | 37600 | 466 |
| 346 | 20230712 | 135800 | 10064839200 | 37750 | 37750 | 37800 | 37700 | 440 |
| 347 | 20230712 | 135700 | 10048223650 | 37750 | 37800 | 37900 | 37750 | 1321 |
| 348 | 20230712 | 135600 | 9998269750 | 37850 | 37850 | 37850 | 37800 | 324 |
| 349 | 20230712 | 135500 | 9986010400 | 37850 | 37800 | 37900 | 37800 | 3473 |
| 350 | 20230712 | 135400 | 9854648000 | 37800 | 37650 | 37800 | 37600 | 2752 |
| 351 | 20230712 | 135300 | 9750855500 | 37650 | 37600 | 37700 | 37600 | 396 |
| 352 | 20230712 | 135200 | 9735934350 | 37600 | 37650 | 37650 | 37600 | 193 |
| 353 | 20230712 | 135100 | 9728669250 | 37650 | 37700 | 37700 | 37600 | 384 |
| 354 | 20230712 | 135000 | 9714221450 | 37650 | 37700 | 37700 | 37650 | 304 |
| 355 | 20230712 | 134900 | 9702773000 | 37650 | 37700 | 37700 | 37650 | 360 |
| 356 | 20230712 | 134800 | 9689207600 | 37700 | 37600 | 37700 | 37600 | 234 |
| 357 | 20230712 | 134700 | 9680389050 | 37650 | 37700 | 37700 | 37600 | 554 |
| 358 | 20230712 | 134600 | 9659534450 | 37700 | 37650 | 37700 | 37600 | 379 |
| 359 | 20230712 | 134500 | 9645267250 | 37650 | 37600 | 37650 | 37550 | 421 |
| 360 | 20230712 | 134400 | 9629436000 | 37550 | 37500 | 37600 | 37500 | 337 |
| 361 | 20230712 | 134300 | 9616774900 | 37500 | 37550 | 37550 | 37500 | 34 |
| 362 | 20230712 | 134200 | 9615499500 | 37550 | 37500 | 37600 | 37450 | 726 |
| 363 | 20230712 | 134100 | 9588258150 | 37550 | 37550 | 37550 | 37500 | 150 |
| 364 | 20230712 | 134000 | 9582630900 | 37500 | 37600 | 37600 | 37450 | 1309 |
| 365 | 20230712 | 133900 | 9533476450 | 37600 | 37600 | 37650 | 37600 | 79 |
| 366 | 20230712 | 133800 | 9530503850 | 37600 | 37650 | 37650 | 37600 | 445 |
| 367 | 20230712 | 133700 | 9513759850 | 37650 | 37600 | 37650 | 37550 | 245 |
| 368 | 20230712 | 133600 | 9504552600 | 37600 | 37600 | 37650 | 37550 | 170 |
| 369 | 20230712 | 133500 | 9498165200 | 37600 | 37550 | 37600 | 37550 | 176 |
| 370 | 20230712 | 133400 | 9491550250 | 37600 | 37550 | 37600 | 37500 | 545 |
| 371 | 20230712 | 133300 | 9471091900 | 37550 | 37500 | 37550 | 37500 | 91 |
| 372 | 20230712 | 133200 | 9467677300 | 37500 | 37500 | 37600 | 37500 | 277 |
| 373 | 20230712 | 133100 | 9457285600 | 37500 | 37600 | 37600 | 37450 | 455 |
| 374 | 20230712 | 133000 | 9440221950 | 37650 | 37550 | 37650 | 37550 | 476 |
| 375 | 20230712 | 132900 | 9422327050 | 37500 | 37550 | 37550 | 37500 | 173 |
| 376 | 20230712 | 132800 | 9415837600 | 37550 | 37550 | 37550 | 37500 | 166 |
| 377 | 20230712 | 132700 | 9409604800 | 37550 | 37500 | 37550 | 37500 | 348 |
| 378 | 20230712 | 132600 | 9396547600 | 37500 | 37500 | 37500 | 37450 | 218 |
| 379 | 20230712 | 132500 | 9388372650 | 37500 | 37500 | 37500 | 37500 | 250 |
| 380 | 20230712 | 132400 | 9378997650 | 37550 | 37550 | 37600 | 37550 | 138 |
| 381 | 20230712 | 132300 | 9373814000 | 37600 | 37550 | 37600 | 37500 | 49 |
| 382 | 20230712 | 132200 | 9371974450 | 37550 | 37500 | 37550 | 37500 | 99 |
| 383 | 20230712 | 132100 | 9368259950 | 37500 | 37550 | 37600 | 37500 | 195 |
| 384 | 20230712 | 132000 | 9360936900 | 37650 | 37600 | 37650 | 37500 | 391 |
| 385 | 20230712 | 131900 | 9346243200 | 37600 | 37500 | 37600 | 37500 | 313 |
| 386 | 20230712 | 131800 | 9334494000 | 37550 | 37550 | 37600 | 37500 | 119 |
| 387 | 20230712 | 131700 | 9330026200 | 37550 | 37650 | 37650 | 37500 | 623 |
| 388 | 20230712 | 131600 | 9306656350 | 37600 | 37600 | 37600 | 37550 | 181 |
| 389 | 20230712 | 131500 | 9299852450 | 37550 | 37550 | 37600 | 37450 | 728 |
| 390 | 20230712 | 131400 | 9272542800 | 37550 | 37550 | 37600 | 37550 | 102 |
| 391 | 20230712 | 131300 | 9268712650 | 37600 | 37600 | 37600 | 37600 | 53 |
| 392 | 20230712 | 131200 | 9266719850 | 37600 | 37650 | 37700 | 37550 | 296 |
| 393 | 20230712 | 131100 | 9255581550 | 37650 | 37650 | 37650 | 37550 | 851 |
| 394 | 20230712 | 131000 | 9223592200 | 37650 | 37600 | 37650 | 37600 | 1216 |
| 395 | 20230712 | 130900 | 9177813250 | 37600 | 37550 | 37600 | 37450 | 1091 |
| 396 | 20230712 | 130800 | 9136851850 | 37550 | 37550 | 37600 | 37500 | 260 |
| 397 | 20230712 | 130700 | 9127090250 | 37600 | 37550 | 37600 | 37550 | 72 |
| 398 | 20230712 | 130600 | 9124383800 | 37550 | 37600 | 37600 | 37550 | 108 |
| 399 | 20230712 | 130500 | 9120325000 | 37600 | 37550 | 37600 | 37550 | 312 |
| 400 | 20230712 | 130400 | 9108607300 | 37550 | 37500 | 37550 | 37500 | 619 |
| 401 | 20230712 | 130300 | 9085364700 | 37500 | 37450 | 37500 | 37450 | 94 |
| 402 | 20230712 | 130200 | 9081843050 | 37450 | 37450 | 37450 | 37400 | 335 |
| 403 | 20230712 | 130100 | 9069312100 | 37400 | 37400 | 37450 | 37400 | 113 |
| 404 | 20230712 | 130000 | 9065083950 | 37450 | 37500 | 37500 | 37400 | 55 |
| 405 | 20230712 | 125900 | 9063023600 | 37500 | 37500 | 37500 | 37450 | 135 |
| 406 | 20230712 | 125800 | 9057964750 | 37500 | 37500 | 37500 | 37450 | 104 |
| 407 | 20230712 | 125700 | 9054065850 | 37500 | 37500 | 37550 | 37450 | 687 |
| 408 | 20230712 | 125600 | 9028312150 | 37550 | 37600 | 37600 | 37550 | 349 |
| 409 | 20230712 | 125500 | 9015207100 | 37600 | 37650 | 37650 | 37550 | 561 |
| 410 | 20230712 | 125400 | 8994110300 | 37600 | 37650 | 37650 | 37600 | 38 |
| 411 | 20230712 | 125300 | 8992680100 | 37650 | 37650 | 37700 | 37600 | 495 |
| 412 | 20230712 | 125200 | 8974052050 | 37650 | 37600 | 37650 | 37600 | 141 |
| 413 | 20230712 | 125100 | 8968747800 | 37550 | 37600 | 37600 | 37550 | 212 |
| 414 | 20230712 | 125000 | 8960781900 | 37550 | 37600 | 37650 | 37550 | 299 |
| 415 | 20230712 | 124900 | 8949544150 | 37650 | 37700 | 37700 | 37600 | 704 |
| 416 | 20230712 | 124800 | 8923036050 | 37700 | 37750 | 37750 | 37650 | 591 |
| 417 | 20230712 | 124700 | 8900733100 | 37750 | 37700 | 37750 | 37650 | 2810 |
| 418 | 20230712 | 124600 | 8794797700 | 37700 | 37700 | 37700 | 37700 | 346 |
| 419 | 20230712 | 124500 | 8781753500 | 37600 | 37600 | 37650 | 37550 | 1233 |
| 420 | 20230712 | 124400 | 8735331850 | 37600 | 37550 | 37650 | 37550 | 678 |
| 421 | 20230712 | 124300 | 8709838450 | 37550 | 37500 | 37600 | 37500 | 555 |
| 422 | 20230712 | 124200 | 8688998500 | 37500 | 37450 | 37500 | 37450 | 3202 |
| 423 | 20230712 | 124100 | 8568944750 | 37450 | 37400 | 37450 | 37350 | 359 |
| 424 | 20230712 | 124000 | 8555513350 | 37400 | 37400 | 37400 | 37400 | 21 |
| 425 | 20230712 | 123900 | 8554727950 | 37400 | 37400 | 37400 | 37400 | 63 |
| 426 | 20230712 | 123800 | 8552371750 | 37400 | 37350 | 37400 | 37350 | 128 |
| 427 | 20230712 | 123700 | 8547586500 | 37400 | 37400 | 37400 | 37400 | 183 |
| 428 | 20230712 | 123600 | 8540742300 | 37400 | 37400 | 37400 | 37400 | 52 |
| 429 | 20230712 | 123500 | 8538797500 | 37400 | 37400 | 37400 | 37350 | 321 |
| 430 | 20230712 | 123400 | 8526803850 | 37400 | 37350 | 37400 | 37350 | 96 |
| 431 | 20230712 | 123300 | 8523217700 | 37350 | 37400 | 37400 | 37350 | 48 |
| 432 | 20230712 | 123200 | 8521422850 | 37350 | 37400 | 37400 | 37350 | 126 |
| 433 | 20230712 | 123100 | 8516714050 | 37400 | 37400 | 37450 | 37350 | 289 |
| 434 | 20230712 | 123000 | 8505898150 | 37400 | 37450 | 37450 | 37400 | 209 |
| 435 | 20230712 | 122900 | 8498076550 | 37450 | 37450 | 37450 | 37350 | 131 |
| 436 | 20230712 | 122800 | 8493176900 | 37450 | 37450 | 37450 | 37450 | 7 |
| 437 | 20230712 | 122700 | 8492914750 | 37450 | 37450 | 37450 | 37350 | 743 |
| 438 | 20230712 | 122600 | 8465089800 | 37450 | 37400 | 37450 | 37400 | 51 |
| 439 | 20230712 | 122500 | 8463181800 | 37350 | 37450 | 37450 | 37350 | 199 |
| 440 | 20230712 | 122400 | 8455737350 | 37450 | 37300 | 37450 | 37300 | 195 |
| 441 | 20230712 | 122300 | 8448446700 | 37250 | 37300 | 37350 | 37250 | 479 |
| 442 | 20230712 | 122200 | 8430599000 | 37350 | 37400 | 37400 | 37300 | 191 |
| 443 | 20230712 | 122100 | 8423467350 | 37400 | 37300 | 37400 | 37300 | 563 |
| 444 | 20230712 | 122000 | 8402456250 | 37300 | 37300 | 37300 | 37250 | 329 |
| 445 | 20230712 | 121900 | 8390185150 | 37300 | 37300 | 37300 | 37250 | 104 |
| 446 | 20230712 | 121800 | 8386307700 | 37300 | 37300 | 37300 | 37250 | 79 |
| 447 | 20230712 | 121700 | 8383362400 | 37300 | 37200 | 37300 | 37200 | 47 |
| 448 | 20230712 | 121600 | 8381611450 | 37250 | 37300 | 37300 | 37200 | 53 |
| 449 | 20230712 | 121500 | 8379637250 | 37300 | 37250 | 37300 | 37250 | 389 |
| 450 | 20230712 | 121400 | 8365139500 | 37250 | 37250 | 37250 | 37250 | 69 |
| 451 | 20230712 | 121300 | 8362569250 | 37250 | 37250 | 37250 | 37200 | 143 |
| 452 | 20230712 | 121200 | 8357245950 | 37200 | 37250 | 37250 | 37200 | 192 |
| 453 | 20230712 | 121100 | 8350101400 | 37250 | 37300 | 37300 | 37250 | 746 |
| 454 | 20230712 | 121000 | 8322312700 | 37300 | 37300 | 37300 | 37250 | 110 |
| 455 | 20230712 | 120900 | 8318211500 | 37350 | 37300 | 37350 | 37250 | 131 |
| 456 | 20230712 | 120800 | 8313326000 | 37300 | 37300 | 37300 | 37300 | 112 |
| 457 | 20230712 | 120700 | 8309148400 | 37300 | 37300 | 37300 | 37250 | 980 |
| 458 | 20230712 | 120600 | 8272595700 | 37300 | 37300 | 37300 | 37300 | 79 |
| 459 | 20230712 | 120500 | 8269649000 | 37300 | 37300 | 37300 | 37300 | 12 |
| 460 | 20230712 | 120400 | 8269201400 | 37300 | 37250 | 37300 | 37250 | 351 |
| 461 | 20230712 | 120300 | 8256116650 | 37250 | 37350 | 37350 | 37250 | 160 |
| 462 | 20230712 | 120200 | 8250147650 | 37350 | 37350 | 37350 | 37300 | 71 |
| 463 | 20230712 | 120100 | 8247498600 | 37300 | 37250 | 37350 | 37250 | 192 |
| 464 | 20230712 | 120000 | 8240337250 | 37400 | 37300 | 37400 | 37300 | 445 |
| 465 | 20230712 | 115900 | 8223721450 | 37300 | 37350 | 37350 | 37250 | 280 |
| 466 | 20230712 | 115800 | 8213285650 | 37250 | 37250 | 37300 | 37250 | 279 |
| 467 | 20230712 | 115700 | 8202890850 | 37350 | 37200 | 37350 | 37200 | 1064 |
| 468 | 20230712 | 115600 | 8163282800 | 37200 | 37200 | 37250 | 37150 | 255 |
| 469 | 20230712 | 115500 | 8153795700 | 37200 | 37150 | 37200 | 37150 | 132 |
| 470 | 20230712 | 115400 | 8148887250 | 37150 | 37200 | 37200 | 37150 | 212 |
| 471 | 20230712 | 115300 | 8141006400 | 37200 | 37150 | 37200 | 37100 | 153 |
| 472 | 20230712 | 115200 | 8135324450 | 37200 | 37100 | 37200 | 37100 | 144 |
| 473 | 20230712 | 115100 | 8129979050 | 37150 | 37200 | 37200 | 37100 | 164 |
| 474 | 20230712 | 115000 | 8123893150 | 37200 | 37200 | 37200 | 37100 | 2174 |
| 475 | 20230712 | 114900 | 8043135500 | 37200 | 37200 | 37200 | 37150 | 80 |
| 476 | 20230712 | 114800 | 8040159950 | 37150 | 37150 | 37200 | 37150 | 118 |
| 477 | 20230712 | 114700 | 8035776000 | 37200 | 37150 | 37200 | 37150 | 95 |
| 478 | 20230712 | 114600 | 8032244000 | 37150 | 37150 | 37200 | 37150 | 956 |
| 479 | 20230712 | 114500 | 7996723850 | 37150 | 37250 | 37250 | 37150 | 146 |
| 480 | 20230712 | 114400 | 7991299800 | 37150 | 37250 | 37250 | 37150 | 439 |
| 481 | 20230712 | 114300 | 7974969550 | 37200 | 37200 | 37250 | 37150 | 163 |
| 482 | 20230712 | 114200 | 7968903500 | 37200 | 37250 | 37250 | 37150 | 787 |
| 483 | 20230712 | 114100 | 7939626900 | 37250 | 37250 | 37300 | 37150 | 2171 |
| 484 | 20230712 | 114000 | 7858828000 | 37250 | 37250 | 37300 | 37250 | 298 |
| 485 | 20230712 | 113900 | 7847718300 | 37200 | 37250 | 37250 | 37200 | 502 |
| 486 | 20230712 | 113800 | 7829029300 | 37300 | 37350 | 37400 | 37300 | 268 |
| 487 | 20230712 | 113700 | 7819029700 | 37350 | 37350 | 37350 | 37300 | 75 |
| 488 | 20230712 | 113600 | 7816230200 | 37350 | 37400 | 37400 | 37300 | 880 |
| 489 | 20230712 | 113500 | 7783358200 | 37400 | 37450 | 37450 | 37400 | 203 |
| 490 | 20230712 | 113400 | 7775762450 | 37450 | 37400 | 37450 | 37400 | 98 |
| 491 | 20230712 | 113300 | 7772096650 | 37400 | 37350 | 37400 | 37350 | 91 |
| 492 | 20230712 | 113200 | 7768694550 | 37400 | 37400 | 37400 | 37350 | 125 |
| 493 | 20230712 | 113100 | 7764022800 | 37400 | 37350 | 37400 | 37350 | 33 |
| 494 | 20230712 | 113000 | 7762790050 | 37400 | 37350 | 37400 | 37350 | 71 |
| 495 | 20230712 | 112900 | 7760135900 | 37450 | 37300 | 37450 | 37300 | 120 |
| 496 | 20230712 | 112800 | 7755645750 | 37350 | 37400 | 37450 | 37300 | 107 |
| 497 | 20230712 | 112700 | 7751646200 | 37450 | 37400 | 37450 | 37400 | 48 |
| 498 | 20230712 | 112600 | 7749849250 | 37400 | 37350 | 37450 | 37350 | 729 |
| 499 | 20230712 | 112500 | 7722586800 | 37400 | 37350 | 37400 | 37350 | 46 |
| 500 | 20230712 | 112400 | 7720867800 | 37350 | 37350 | 37400 | 37350 | 204 |
| 501 | 20230712 | 112300 | 7713243600 | 37350 | 37400 | 37400 | 37350 | 303 |
| 502 | 20230712 | 112200 | 7701924500 | 37400 | 37350 | 37400 | 37350 | 113 |
| 503 | 20230712 | 112100 | 7697702450 | 37400 | 37350 | 37400 | 37300 | 228 |
| 504 | 20230712 | 112000 | 7689185450 | 37400 | 37350 | 37400 | 37350 | 233 |
| 505 | 20230712 | 111900 | 7680480400 | 37350 | 37350 | 37450 | 37350 | 571 |
| 506 | 20230712 | 111800 | 7659126150 | 37400 | 37300 | 37400 | 37300 | 251 |
| 507 | 20230712 | 111700 | 7649746650 | 37350 | 37300 | 37350 | 37300 | 167 |
| 508 | 20230712 | 111600 | 7643515250 | 37350 | 37400 | 37400 | 37300 | 244 |
| 509 | 20230712 | 111500 | 7634406200 | 37400 | 37400 | 37450 | 37400 | 224 |
| 510 | 20230712 | 111400 | 7626026300 | 37450 | 37400 | 37450 | 37400 | 365 |
| 511 | 20230712 | 111300 | 7612363100 | 37400 | 37450 | 37450 | 37350 | 106 |
| 512 | 20230712 | 111200 | 7608398700 | 37450 | 37350 | 37450 | 37350 | 351 |
| 513 | 20230712 | 111100 | 7595264750 | 37400 | 37350 | 37400 | 37300 | 111 |
| 514 | 20230712 | 111000 | 7591121300 | 37350 | 37450 | 37450 | 37300 | 230 |
| 515 | 20230712 | 110900 | 7582534700 | 37400 | 37450 | 37450 | 37400 | 146 |
| 516 | 20230712 | 110800 | 7577067350 | 37400 | 37500 | 37500 | 37400 | 954 |
| 517 | 20230712 | 110700 | 7541336150 | 37500 | 37500 | 37500 | 37450 | 244 |
| 518 | 20230712 | 110600 | 7532187700 | 37500 | 37450 | 37500 | 37450 | 694 |
| 519 | 20230712 | 110500 | 7506194850 | 37400 | 37250 | 37400 | 37250 | 363 |
| 520 | 20230712 | 110400 | 7492641650 | 37250 | 37300 | 37300 | 37250 | 297 |
| 521 | 20230712 | 110300 | 7481577050 | 37300 | 37300 | 37300 | 37250 | 611 |
| 522 | 20230712 | 110200 | 7458792500 | 37300 | 37300 | 37300 | 37250 | 114 |
| 523 | 20230712 | 110100 | 7454541600 | 37250 | 37300 | 37300 | 37250 | 174 |
| 524 | 20230712 | 110000 | 7448056150 | 37250 | 37250 | 37400 | 37250 | 824 |
| 525 | 20230712 | 105900 | 7417294500 | 37250 | 37300 | 37400 | 37250 | 810 |
| 526 | 20230712 | 105800 | 7387052900 | 37350 | 37200 | 37350 | 37200 | 377 |
| 527 | 20230712 | 105700 | 7372984700 | 37200 | 37150 | 37250 | 37150 | 519 |
| 528 | 20230712 | 105600 | 7353683900 | 37150 | 37150 | 37200 | 37150 | 290 |
| 529 | 20230712 | 105500 | 7342906600 | 37200 | 37250 | 37250 | 37200 | 1248 |
| 530 | 20230712 | 105400 | 7296475800 | 37250 | 37300 | 37350 | 37200 | 1521 |
| 531 | 20230712 | 105300 | 7239805600 | 37300 | 37300 | 37350 | 37300 | 558 |
| 532 | 20230712 | 105200 | 7218989100 | 37300 | 37350 | 37350 | 37300 | 490 |
| 533 | 20230712 | 105100 | 7200705700 | 37350 | 37350 | 37350 | 37300 | 306 |
| 534 | 20230712 | 105000 | 7189280300 | 37350 | 37400 | 37450 | 37300 | 776 |
| 535 | 20230712 | 104900 | 7160293700 | 37400 | 37350 | 37400 | 37350 | 1169 |
| 536 | 20230712 | 104800 | 7116579350 | 37400 | 37450 | 37500 | 37350 | 1027 |
| 537 | 20230712 | 104700 | 7078157750 | 37500 | 37400 | 37500 | 37400 | 585 |
| 538 | 20230712 | 104600 | 7056247700 | 37400 | 37350 | 37400 | 37350 | 788 |
| 539 | 20230712 | 104500 | 7026807050 | 37350 | 37400 | 37450 | 37300 | 115 |
| 540 | 20230712 | 104400 | 7022511300 | 37300 | 37350 | 37400 | 37300 | 265 |
| 541 | 20230712 | 104300 | 7012606850 | 37350 | 37400 | 37400 | 37250 | 95 |
| 542 | 20230712 | 104200 | 7009055300 | 37400 | 37350 | 37400 | 37250 | 944 |
| 543 | 20230712 | 104100 | 6973844900 | 37350 | 37350 | 37400 | 37300 | 209 |
| 544 | 20230712 | 104000 | 6966037200 | 37300 | 37350 | 37400 | 37300 | 1724 |
| 545 | 20230712 | 103900 | 6901669150 | 37400 | 37500 | 37500 | 37400 | 555 |
| 546 | 20230712 | 103800 | 6880896100 | 37500 | 37500 | 37550 | 37500 | 171 |
| 547 | 20230712 | 103700 | 6874479050 | 37500 | 37550 | 37550 | 37400 | 440 |
| 548 | 20230712 | 103600 | 6857979450 | 37500 | 37500 | 37500 | 37300 | 3833 |
| 549 | 20230712 | 103500 | 6714700950 | 37500 | 37500 | 37650 | 37450 | 3613 |
| 550 | 20230712 | 103400 | 6578998950 | 37500 | 37500 | 37550 | 37300 | 2167 |
| 551 | 20230712 | 103300 | 6498046350 | 37500 | 37500 | 37500 | 37450 | 553 |
| 552 | 20230712 | 103200 | 6477312200 | 37500 | 37400 | 37500 | 37400 | 808 |
| 553 | 20230712 | 103100 | 6447087550 | 37400 | 37350 | 37400 | 37300 | 528 |
| 554 | 20230712 | 103000 | 6427366700 | 37300 | 37500 | 37500 | 37300 | 3536 |
| 555 | 20230712 | 102900 | 6295193650 | 37500 | 37600 | 37600 | 37450 | 1288 |
| 556 | 20230712 | 102800 | 6246887900 | 37600 | 37650 | 37650 | 37500 | 722 |
| 557 | 20230712 | 102700 | 6219757400 | 37650 | 37800 | 37800 | 37550 | 2057 |
| 558 | 20230712 | 102600 | 6142152000 | 37800 | 37750 | 37800 | 37750 | 578 |
| 559 | 20230712 | 102500 | 6120303900 | 37800 | 37750 | 37800 | 37700 | 2757 |
| 560 | 20230712 | 102400 | 6016179750 | 37750 | 37750 | 37750 | 37700 | 1411 |
| 561 | 20230712 | 102300 | 5962920000 | 37750 | 37600 | 37750 | 37550 | 4340 |
| 562 | 20230712 | 102200 | 5799536700 | 37600 | 37550 | 37600 | 37550 | 681 |
| 563 | 20230712 | 102100 | 5773946750 | 37550 | 37650 | 37650 | 37500 | 2571 |
| 564 | 20230712 | 102000 | 5677329400 | 37600 | 37550 | 37600 | 37500 | 1869 |
| 565 | 20230712 | 101900 | 5607126500 | 37550 | 37550 | 37650 | 37450 | 2617 |
| 566 | 20230712 | 101800 | 5508780750 | 37550 | 37450 | 37600 | 37450 | 3177 |
| 567 | 20230712 | 101700 | 5389502900 | 37450 | 37400 | 37550 | 37400 | 3777 |
| 568 | 20230712 | 101600 | 5247946650 | 37400 | 37400 | 37450 | 37400 | 666 |
| 569 | 20230712 | 101500 | 5223022150 | 37350 | 37400 | 37450 | 37350 | 2014 |
| 570 | 20230712 | 101400 | 5147665400 | 37400 | 37350 | 37400 | 37350 | 354 |
| 571 | 20230712 | 101300 | 5134429050 | 37350 | 37300 | 37350 | 37300 | 556 |
| 572 | 20230712 | 101200 | 5113665600 | 37300 | 37350 | 37400 | 37250 | 1238 |
| 573 | 20230712 | 101100 | 5067499150 | 37350 | 37350 | 37450 | 37350 | 771 |
| 574 | 20230712 | 101000 | 5038665050 | 37350 | 37350 | 37350 | 37300 | 1656 |
| 575 | 20230712 | 100900 | 4976823050 | 37300 | 37300 | 37350 | 37250 | 1365 |
| 576 | 20230712 | 100800 | 4925953700 | 37350 | 37250 | 37350 | 37250 | 2407 |
| 577 | 20230712 | 100700 | 4836171950 | 37150 | 37150 | 37300 | 37100 | 3372 |
| 578 | 20230712 | 100600 | 4710766500 | 37100 | 37050 | 37100 | 36950 | 1264 |
| 579 | 20230712 | 100500 | 4663911900 | 37050 | 37050 | 37050 | 36950 | 476 |
| 580 | 20230712 | 100400 | 4646298500 | 37050 | 37000 | 37050 | 36950 | 60 |
| 581 | 20230712 | 100300 | 4644078650 | 37100 | 36950 | 37100 | 36950 | 1103 |
| 582 | 20230712 | 100200 | 4603264900 | 36950 | 36900 | 36950 | 36900 | 278 |
| 583 | 20230712 | 100100 | 4592995550 | 36900 | 36850 | 36900 | 36850 | 462 |
| 584 | 20230712 | 100000 | 4575969650 | 36850 | 36850 | 36850 | 36800 | 85 |
| 585 | 20230712 | 095900 | 4572838000 | 36850 | 36850 | 36850 | 36800 | 247 |
| 586 | 20230712 | 095800 | 4563738550 | 36850 | 36800 | 36850 | 36800 | 333 |
| 587 | 20230712 | 095700 | 4551469900 | 36800 | 36850 | 36900 | 36800 | 862 |
| 588 | 20230712 | 095600 | 4519732600 | 36850 | 36850 | 36950 | 36850 | 268 |
| 589 | 20230712 | 095500 | 4509842100 | 36900 | 36850 | 37100 | 36850 | 943 |
| 590 | 20230712 | 095400 | 4475010250 | 36800 | 36700 | 36800 | 36650 | 548 |
| 591 | 20230712 | 095300 | 4454896550 | 36700 | 36650 | 36700 | 36650 | 111 |
| 592 | 20230712 | 095200 | 4450827750 | 36550 | 36600 | 36600 | 36500 | 618 |
| 593 | 20230712 | 095100 | 4428237800 | 36550 | 36500 | 36550 | 36450 | 475 |
| 594 | 20230712 | 095000 | 4410900550 | 36500 | 36400 | 36500 | 36350 | 1475 |
| 595 | 20230712 | 094900 | 4357143500 | 36400 | 36350 | 36450 | 36350 | 578 |
| 596 | 20230712 | 094800 | 4336104100 | 36400 | 36350 | 36400 | 36300 | 491 |
| 597 | 20230712 | 094700 | 4318258850 | 36350 | 36350 | 36400 | 36300 | 669 |
| 598 | 20230712 | 094600 | 4293939450 | 36350 | 36400 | 36450 | 36300 | 1299 |
| 599 | 20230712 | 094500 | 4246725400 | 36400 | 36350 | 36450 | 36350 | 565 |
| 600 | 20230712 | 094400 | 4226172650 | 36350 | 36350 | 36400 | 36300 | 971 |
| 601 | 20230712 | 094300 | 4190866300 | 36300 | 36400 | 36400 | 36300 | 767 |
| 602 | 20230712 | 094200 | 4162970300 | 36400 | 36450 | 36500 | 36400 | 769 |
| 603 | 20230712 | 094100 | 4134953650 | 36450 | 36600 | 36600 | 36450 | 5061 |
| 604 | 20230712 | 094000 | 3950314400 | 36600 | 36750 | 36750 | 36600 | 2156 |
| 605 | 20230712 | 093900 | 3871309450 | 36750 | 36750 | 36800 | 36750 | 750 |
| 606 | 20230712 | 093800 | 3843719450 | 36750 | 36800 | 36800 | 36700 | 996 |
| 607 | 20230712 | 093700 | 3807134050 | 36750 | 36750 | 36750 | 36750 | 624 |
| 608 | 20230712 | 093600 | 3784202050 | 36800 | 36900 | 36900 | 36750 | 590 |
| 609 | 20230712 | 093500 | 3762484150 | 36800 | 36800 | 36900 | 36750 | 1061 |
| 610 | 20230712 | 093400 | 3723418700 | 36800 | 37050 | 37050 | 36800 | 3192 |
| 611 | 20230712 | 093300 | 3605595850 | 37050 | 37050 | 37050 | 37000 | 367 |
| 612 | 20230712 | 093200 | 3592009850 | 37050 | 37000 | 37150 | 37000 | 846 |
| 613 | 20230712 | 093100 | 3560647700 | 37000 | 37150 | 37150 | 37000 | 626 |
| 614 | 20230712 | 093000 | 3537477050 | 37100 | 37200 | 37250 | 37100 | 1317 |
| 615 | 20230712 | 092900 | 3488548900 | 37200 | 37150 | 37200 | 37150 | 1038 |
| 616 | 20230712 | 092800 | 3449963200 | 37150 | 37150 | 37200 | 37100 | 854 |
| 617 | 20230712 | 092700 | 3418237100 | 37150 | 36950 | 37150 | 36900 | 6224 |
| 618 | 20230712 | 092600 | 3187761150 | 36900 | 36700 | 36900 | 36700 | 1054 |
| 619 | 20230712 | 092500 | 3148992550 | 36650 | 36700 | 36800 | 36650 | 5100 |
| 620 | 20230712 | 092400 | 2961804000 | 36700 | 36900 | 36900 | 36650 | 9226 |
| 621 | 20230712 | 092300 | 2622766600 | 36900 | 36900 | 36950 | 36850 | 1859 |
| 622 | 20230712 | 092200 | 2554166400 | 36900 | 37000 | 37000 | 36900 | 1384 |
| 623 | 20230712 | 092100 | 2503004500 | 36950 | 37000 | 37000 | 36950 | 987 |
| 624 | 20230712 | 092000 | 2466498700 | 37000 | 37000 | 37000 | 36950 | 168 |
| 625 | 20230712 | 091900 | 2460290300 | 36950 | 36950 | 37000 | 36950 | 707 |
| 626 | 20230712 | 091800 | 2434139650 | 36950 | 36950 | 37050 | 36950 | 1043 |
| 627 | 20230712 | 091700 | 2395557800 | 37000 | 37200 | 37200 | 37000 | 1329 |
| 628 | 20230712 | 091600 | 2346304150 | 37150 | 37100 | 37250 | 37100 | 3244 |
| 629 | 20230712 | 091500 | 2225732600 | 37100 | 36800 | 37100 | 36800 | 1066 |
| 630 | 20230712 | 091400 | 2186375050 | 36850 | 37050 | 37050 | 36750 | 7405 |
| 631 | 20230712 | 091300 | 1913308450 | 37050 | 37150 | 37150 | 37050 | 3938 |
| 632 | 20230712 | 091200 | 1767150500 | 37200 | 37050 | 37300 | 37050 | 3441 |
| 633 | 20230712 | 091100 | 1639448450 | 37100 | 37300 | 37350 | 37100 | 3452 |
| 634 | 20230712 | 091000 | 1510807500 | 37300 | 37350 | 37400 | 37300 | 2028 |
| 635 | 20230712 | 090900 | 1435119000 | 37300 | 37050 | 37300 | 37050 | 2405 |
| 636 | 20230712 | 090800 | 1345662900 | 37050 | 37100 | 37100 | 36950 | 1625 |
| 637 | 20230712 | 090700 | 1285479750 | 37000 | 37250 | 37250 | 37000 | 3461 |
| 638 | 20230712 | 090600 | 1156873700 | 37350 | 37650 | 37650 | 37250 | 5510 |
| 639 | 20230712 | 090500 | 950879850 | 37650 | 37100 | 37650 | 37100 | 4586 |
| 640 | 20230712 | 090400 | 779551400 | 37100 | 37000 | 37150 | 36900 | 1830 |
| 641 | 20230712 | 090300 | 711795900 | 37000 | 36700 | 37100 | 36650 | 3550 |
| 642 | 20230712 | 090200 | 580834200 | 36700 | 36800 | 36900 | 36700 | 1615 |
| 643 | 20230712 | 090100 | 521433650 | 36750 | 36900 | 37050 | 36750 | 6824 |
| 644 | 20230712 | 090000 | 269496700 | 37000 | 37000 | 37000 | 36800 | 7290 |