35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 194400 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 39262 |
| 3 | 20230713 | 194300 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 4 | 20230713 | 194200 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 5 | 20230713 | 194100 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 6 | 20230713 | 194000 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 7 | 20230713 | 193900 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 8 | 20230713 | 193800 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 9 | 20230713 | 193700 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 10 | 20230713 | 193600 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 11 | 20230713 | 193500 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 12 | 20230713 | 193400 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 13 | 20230713 | 193300 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 14 | 20230713 | 193200 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 15 | 20230713 | 193100 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 16 | 20230713 | 193000 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 17 | 20230713 | 192900 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 18 | 20230713 | 192800 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 19 | 20230713 | 192700 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 20 | 20230713 | 192600 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 21 | 20230713 | 192500 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 22 | 20230713 | 192400 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 23 | 20230713 | 192300 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 24 | 20230713 | 192200 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 25 | 20230713 | 192100 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 26 | 20230713 | 192000 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 27 | 20230713 | 191900 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 28 | 20230713 | 191800 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 29 | 20230713 | 191700 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 30 | 20230713 | 191600 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 31 | 20230713 | 191500 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 32 | 20230713 | 191400 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 39262 |
| 33 | 20230713 | 191300 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 34 | 20230713 | 191200 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 35 | 20230713 | 191100 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 36 | 20230713 | 191000 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 37 | 20230713 | 190900 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 38 | 20230713 | 190800 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 39 | 20230713 | 190700 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 40 | 20230713 | 190600 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 41 | 20230713 | 190500 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 42 | 20230713 | 190400 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 43 | 20230713 | 190300 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 44 | 20230713 | 190200 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 45 | 20230713 | 190100 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 46 | 20230713 | 190000 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 47 | 20230713 | 185900 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 48 | 20230713 | 185800 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 49 | 20230713 | 185700 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 50 | 20230713 | 185600 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 51 | 20230713 | 185500 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 52 | 20230713 | 185400 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 53 | 20230713 | 185300 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 54 | 20230713 | 185200 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 55 | 20230713 | 185100 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 56 | 20230713 | 185000 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 57 | 20230713 | 184900 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 58 | 20230713 | 184800 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 59 | 20230713 | 184700 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 60 | 20230713 | 184600 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 61 | 20230713 | 184500 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 62 | 20230713 | 184400 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 39262 |
| 63 | 20230713 | 184300 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 64 | 20230713 | 184200 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 65 | 20230713 | 184100 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 66 | 20230713 | 184000 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 67 | 20230713 | 183900 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 68 | 20230713 | 183800 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 69 | 20230713 | 183700 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 70 | 20230713 | 183600 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 71 | 20230713 | 183500 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 72 | 20230713 | 183400 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 73 | 20230713 | 183300 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 74 | 20230713 | 183200 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 75 | 20230713 | 183100 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 76 | 20230713 | 183000 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 77 | 20230713 | 182900 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 78 | 20230713 | 182800 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 79 | 20230713 | 182700 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 80 | 20230713 | 182600 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 81 | 20230713 | 182500 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 82 | 20230713 | 182400 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 83 | 20230713 | 182300 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 84 | 20230713 | 182200 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 85 | 20230713 | 182100 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 86 | 20230713 | 182000 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 87 | 20230713 | 181900 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 88 | 20230713 | 181800 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 89 | 20230713 | 181700 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 90 | 20230713 | 181600 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 91 | 20230713 | 181500 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 92 | 20230713 | 181400 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 39262 |
| 93 | 20230713 | 181300 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 94 | 20230713 | 181200 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 95 | 20230713 | 181100 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 96 | 20230713 | 181000 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 97 | 20230713 | 180900 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 98 | 20230713 | 180800 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 99 | 20230713 | 180700 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 100 | 20230713 | 180600 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 101 | 20230713 | 180500 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 102 | 20230713 | 180400 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 103 | 20230713 | 180300 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 104 | 20230713 | 180200 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 105 | 20230713 | 180100 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 106 | 20230713 | 180000 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 107 | 20230713 | 175900 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 108 | 20230713 | 175800 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 109 | 20230713 | 175700 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 110 | 20230713 | 175600 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 111 | 20230713 | 175500 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 112 | 20230713 | 175400 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 113 | 20230713 | 175300 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 114 | 20230713 | 175200 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 115 | 20230713 | 175100 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 116 | 20230713 | 175000 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 117 | 20230713 | 174900 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 118 | 20230713 | 174800 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 119 | 20230713 | 174700 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 120 | 20230713 | 174600 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 121 | 20230713 | 174500 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 122 | 20230713 | 174400 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 39262 |
| 123 | 20230713 | 174300 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 124 | 20230713 | 174200 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 125 | 20230713 | 174100 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 126 | 20230713 | 174000 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 127 | 20230713 | 173900 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 128 | 20230713 | 173800 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 129 | 20230713 | 173700 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 130 | 20230713 | 173600 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 131 | 20230713 | 173500 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 132 | 20230713 | 173400 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 133 | 20230713 | 173300 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 134 | 20230713 | 173200 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 135 | 20230713 | 173100 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 136 | 20230713 | 173000 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 137 | 20230713 | 172900 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 138 | 20230713 | 172800 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 139 | 20230713 | 172700 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 140 | 20230713 | 172600 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 141 | 20230713 | 172500 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 142 | 20230713 | 172400 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 143 | 20230713 | 172300 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 144 | 20230713 | 172200 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 145 | 20230713 | 172100 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 146 | 20230713 | 172000 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 147 | 20230713 | 171900 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 148 | 20230713 | 171800 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 149 | 20230713 | 171700 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 150 | 20230713 | 171600 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 151 | 20230713 | 171500 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 152 | 20230713 | 171400 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 39262 |
| 153 | 20230713 | 171300 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 154 | 20230713 | 171200 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 155 | 20230713 | 171100 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 156 | 20230713 | 171000 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 157 | 20230713 | 170900 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 158 | 20230713 | 170800 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 159 | 20230713 | 170700 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 160 | 20230713 | 170600 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 161 | 20230713 | 170500 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 162 | 20230713 | 170400 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 163 | 20230713 | 170300 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 164 | 20230713 | 170200 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 165 | 20230713 | 170100 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 166 | 20230713 | 170000 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 167 | 20230713 | 165900 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 168 | 20230713 | 165800 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 169 | 20230713 | 165700 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 170 | 20230713 | 165600 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 171 | 20230713 | 165500 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 172 | 20230713 | 165400 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 173 | 20230713 | 165300 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 174 | 20230713 | 165200 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 175 | 20230713 | 165100 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 176 | 20230713 | 165000 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 177 | 20230713 | 164900 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 178 | 20230713 | 164800 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 179 | 20230713 | 164700 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 180 | 20230713 | 164600 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 181 | 20230713 | 164500 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 182 | 20230713 | 164400 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 39262 |
| 183 | 20230713 | 164300 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 184 | 20230713 | 164200 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 185 | 20230713 | 164100 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 186 | 20230713 | 164000 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 187 | 20230713 | 163900 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 188 | 20230713 | 163800 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 189 | 20230713 | 163700 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 190 | 20230713 | 163600 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 191 | 20230713 | 163500 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 192 | 20230713 | 163400 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 193 | 20230713 | 163300 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 194 | 20230713 | 163200 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 195 | 20230713 | 163100 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 196 | 20230713 | 163000 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 197 | 20230713 | 162900 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 198 | 20230713 | 162800 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 199 | 20230713 | 162700 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 200 | 20230713 | 162600 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 201 | 20230713 | 162500 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 202 | 20230713 | 162400 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 203 | 20230713 | 162300 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 204 | 20230713 | 162200 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 205 | 20230713 | 162100 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 206 | 20230713 | 162000 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 207 | 20230713 | 161900 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 208 | 20230713 | 161800 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 209 | 20230713 | 161700 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 210 | 20230713 | 161600 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 211 | 20230713 | 161500 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 212 | 20230713 | 161400 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 39262 |
| 213 | 20230713 | 161300 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 214 | 20230713 | 161200 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 215 | 20230713 | 161100 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 216 | 20230713 | 161000 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 217 | 20230713 | 160900 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 218 | 20230713 | 160800 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 219 | 20230713 | 160700 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 220 | 20230713 | 160600 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 221 | 20230713 | 160500 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 222 | 20230713 | 160400 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 223 | 20230713 | 160300 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 224 | 20230713 | 160200 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 225 | 20230713 | 160100 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 226 | 20230713 | 160000 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 227 | 20230713 | 155900 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 228 | 20230713 | 155800 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 229 | 20230713 | 155700 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 230 | 20230713 | 155600 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 231 | 20230713 | 155500 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 232 | 20230713 | 155400 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 233 | 20230713 | 155300 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 234 | 20230713 | 155200 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 235 | 20230713 | 155100 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 236 | 20230713 | 155000 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 237 | 20230713 | 154900 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 238 | 20230713 | 154800 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 239 | 20230713 | 154700 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 240 | 20230713 | 154600 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 241 | 20230713 | 154500 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 242 | 20230713 | 154400 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 39262 |
| 243 | 20230713 | 154300 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 244 | 20230713 | 154200 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 245 | 20230713 | 154100 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 246 | 20230713 | 154000 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 247 | 20230713 | 153900 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 248 | 20230713 | 153800 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 249 | 20230713 | 153700 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 250 | 20230713 | 153600 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 251 | 20230713 | 153500 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 252 | 20230713 | 153400 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 253 | 20230713 | 153300 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 254 | 20230713 | 153200 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 255 | 20230713 | 153100 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 256 | 20230713 | 153000 | 90941044300 | 44350 | 44350 | 44350 | 44350 | 39262 |
| 257 | 20230713 | 152900 | 89199774600 | 44450 | 44450 | 44450 | 44450 | 0 |
| 258 | 20230713 | 152800 | 89199774600 | 44450 | 44450 | 44450 | 44450 | 0 |
| 259 | 20230713 | 152700 | 89199774600 | 44450 | 44450 | 44450 | 44450 | 0 |
| 260 | 20230713 | 152600 | 89199774600 | 44450 | 44450 | 44450 | 44450 | 0 |
| 261 | 20230713 | 152500 | 89199774600 | 44450 | 44450 | 44450 | 44450 | 0 |
| 262 | 20230713 | 152400 | 89199774600 | 44450 | 44450 | 44450 | 44450 | 0 |
| 263 | 20230713 | 152300 | 89199774600 | 44450 | 44450 | 44450 | 44450 | 0 |
| 264 | 20230713 | 152200 | 89199774600 | 44450 | 44450 | 44450 | 44450 | 0 |
| 265 | 20230713 | 152100 | 89199774600 | 44450 | 44450 | 44450 | 44450 | 0 |
| 266 | 20230713 | 152000 | 89199774600 | 44450 | 44450 | 44450 | 44450 | 0 |
| 267 | 20230713 | 151900 | 89199774600 | 44450 | 44250 | 44450 | 44250 | 15602 |
| 268 | 20230713 | 151800 | 88508139750 | 44300 | 44250 | 44300 | 44150 | 11176 |
| 269 | 20230713 | 151700 | 88013513850 | 44300 | 43850 | 44350 | 43800 | 29688 |
| 270 | 20230713 | 151600 | 86704106650 | 43850 | 43750 | 43850 | 43700 | 4208 |
| 271 | 20230713 | 151500 | 86519830650 | 43750 | 43600 | 43750 | 43600 | 11378 |
| 272 | 20230713 | 151400 | 86022552300 | 43650 | 43550 | 43650 | 43550 | 3870 |
| 273 | 20230713 | 151300 | 85853844750 | 43550 | 43400 | 43550 | 43400 | 4730 |
| 274 | 20230713 | 151200 | 85648105050 | 43450 | 43350 | 43450 | 43300 | 2781 |
| 275 | 20230713 | 151100 | 85527517950 | 43300 | 43400 | 43450 | 43250 | 5160 |
| 276 | 20230713 | 151000 | 85303803300 | 43400 | 43350 | 43400 | 43350 | 1295 |
| 277 | 20230713 | 150900 | 85247610450 | 43350 | 43350 | 43350 | 43300 | 1353 |
| 278 | 20230713 | 150800 | 85188977000 | 43350 | 43350 | 43400 | 43350 | 2798 |
| 279 | 20230713 | 150700 | 85067623100 | 43400 | 43400 | 43400 | 43350 | 1009 |
| 280 | 20230713 | 150600 | 85023849150 | 43400 | 43400 | 43450 | 43350 | 2159 |
| 281 | 20230713 | 150500 | 84930191350 | 43400 | 43350 | 43450 | 43350 | 1950 |
| 282 | 20230713 | 150400 | 84845591300 | 43400 | 43400 | 43400 | 43300 | 1826 |
| 283 | 20230713 | 150300 | 84766392450 | 43400 | 43300 | 43400 | 43250 | 1311 |
| 284 | 20230713 | 150200 | 84709606150 | 43300 | 43300 | 43350 | 43300 | 787 |
| 285 | 20230713 | 150100 | 84675526200 | 43300 | 43500 | 43500 | 43300 | 6636 |
| 286 | 20230713 | 150000 | 84387535000 | 43500 | 43350 | 43500 | 43350 | 5077 |
| 287 | 20230713 | 145900 | 84166880150 | 43400 | 43300 | 43450 | 43300 | 3190 |
| 288 | 20230713 | 145800 | 84028509400 | 43350 | 43250 | 43350 | 43100 | 3402 |
| 289 | 20230713 | 145700 | 83881318050 | 43300 | 43200 | 43300 | 43150 | 1156 |
| 290 | 20230713 | 145600 | 83831391150 | 43200 | 43200 | 43300 | 43100 | 3997 |
| 291 | 20230713 | 145500 | 83658679000 | 43150 | 43100 | 43150 | 43050 | 1887 |
| 292 | 20230713 | 145400 | 83577322550 | 43100 | 43200 | 43200 | 43100 | 869 |
| 293 | 20230713 | 145300 | 83539846450 | 43150 | 43200 | 43200 | 43050 | 2450 |
| 294 | 20230713 | 145200 | 83434181650 | 43200 | 43150 | 43250 | 43150 | 1865 |
| 295 | 20230713 | 145100 | 83353603500 | 43150 | 43200 | 43200 | 43150 | 992 |
| 296 | 20230713 | 145000 | 83310752200 | 43250 | 43350 | 43350 | 43100 | 4712 |
| 297 | 20230713 | 144900 | 83107253500 | 43300 | 43300 | 43350 | 43300 | 2227 |
| 298 | 20230713 | 144800 | 83010770450 | 43300 | 43300 | 43350 | 43250 | 1486 |
| 299 | 20230713 | 144700 | 82946429200 | 43300 | 43400 | 43400 | 43300 | 1585 |
| 300 | 20230713 | 144600 | 82877745150 | 43400 | 43500 | 43550 | 43400 | 2898 |
| 301 | 20230713 | 144500 | 82751769050 | 43500 | 43350 | 43500 | 43350 | 3407 |
| 302 | 20230713 | 144400 | 82603801850 | 43350 | 43350 | 43350 | 43300 | 929 |
| 303 | 20230713 | 144300 | 82563566900 | 43350 | 43300 | 43450 | 43300 | 2702 |
| 304 | 20230713 | 144200 | 82446435250 | 43300 | 43400 | 43450 | 43300 | 3711 |
| 305 | 20230713 | 144100 | 82285615400 | 43450 | 43450 | 43500 | 43400 | 2218 |
| 306 | 20230713 | 144000 | 82189299300 | 43500 | 43500 | 43550 | 43450 | 2376 |
| 307 | 20230713 | 143900 | 82085943550 | 43500 | 43450 | 43500 | 43400 | 3660 |
| 308 | 20230713 | 143800 | 81926935750 | 43450 | 43400 | 43450 | 43350 | 1226 |
| 309 | 20230713 | 143700 | 81873722800 | 43400 | 43400 | 43400 | 43350 | 310 |
| 310 | 20230713 | 143600 | 81860270350 | 43350 | 43350 | 43400 | 43350 | 1015 |
| 311 | 20230713 | 143500 | 81816242000 | 43350 | 43400 | 43400 | 43350 | 1514 |
| 312 | 20230713 | 143400 | 81750593800 | 43400 | 43450 | 43450 | 43400 | 791 |
| 313 | 20230713 | 143300 | 81716261700 | 43500 | 43400 | 43500 | 43400 | 2531 |
| 314 | 20230713 | 143200 | 81606331550 | 43400 | 43350 | 43450 | 43350 | 1304 |
| 315 | 20230713 | 143100 | 81549738700 | 43350 | 43300 | 43350 | 43300 | 901 |
| 316 | 20230713 | 143000 | 81510692350 | 43250 | 43200 | 43300 | 43200 | 2527 |
| 317 | 20230713 | 142900 | 81401398550 | 43200 | 43250 | 43250 | 43200 | 1902 |
| 318 | 20230713 | 142800 | 81319144650 | 43250 | 43250 | 43350 | 43250 | 1173 |
| 319 | 20230713 | 142700 | 81268360800 | 43250 | 43200 | 43300 | 43200 | 1417 |
| 320 | 20230713 | 142600 | 81207060800 | 43200 | 43200 | 43250 | 43050 | 2596 |
| 321 | 20230713 | 142500 | 81095121500 | 43250 | 43200 | 43250 | 43150 | 2364 |
| 322 | 20230713 | 142400 | 80992983400 | 43250 | 43300 | 43300 | 43200 | 915 |
| 323 | 20230713 | 142300 | 80953407150 | 43250 | 43250 | 43300 | 43250 | 1109 |
| 324 | 20230713 | 142200 | 80905439300 | 43250 | 43350 | 43350 | 43250 | 1707 |
| 325 | 20230713 | 142100 | 80831530650 | 43400 | 43250 | 43400 | 43250 | 331 |
| 326 | 20230713 | 142000 | 80817191600 | 43250 | 43250 | 43450 | 43150 | 2611 |
| 327 | 20230713 | 141900 | 80704194650 | 43250 | 43350 | 43350 | 43250 | 1392 |
| 328 | 20230713 | 141800 | 80643977100 | 43350 | 43450 | 43450 | 43300 | 878 |
| 329 | 20230713 | 141700 | 80605912450 | 43450 | 43450 | 43600 | 43350 | 8619 |
| 330 | 20230713 | 141600 | 80231295700 | 43450 | 43250 | 43450 | 43200 | 1707 |
| 331 | 20230713 | 141500 | 80157293650 | 43250 | 43250 | 43300 | 43150 | 1630 |
| 332 | 20230713 | 141400 | 80086842050 | 43250 | 43250 | 43300 | 43200 | 700 |
| 333 | 20230713 | 141300 | 80056572950 | 43250 | 43300 | 43300 | 43250 | 475 |
| 334 | 20230713 | 141200 | 80036026450 | 43300 | 43250 | 43300 | 43250 | 495 |
| 335 | 20230713 | 141100 | 80014597550 | 43250 | 43300 | 43350 | 43250 | 705 |
| 336 | 20230713 | 141000 | 79984084100 | 43300 | 43450 | 43500 | 43200 | 4488 |
| 337 | 20230713 | 140900 | 79789529250 | 43500 | 43400 | 43500 | 43400 | 2040 |
| 338 | 20230713 | 140800 | 79700865200 | 43400 | 43400 | 43450 | 43350 | 947 |
| 339 | 20230713 | 140700 | 79659776200 | 43400 | 43350 | 43450 | 43350 | 1550 |
| 340 | 20230713 | 140600 | 79592505150 | 43400 | 43350 | 43400 | 43300 | 1819 |
| 341 | 20230713 | 140500 | 79513689200 | 43350 | 43150 | 43350 | 43150 | 2375 |
| 342 | 20230713 | 140400 | 79410927200 | 43200 | 43250 | 43300 | 43100 | 2340 |
| 343 | 20230713 | 140300 | 79309840550 | 43250 | 43300 | 43300 | 43250 | 738 |
| 344 | 20230713 | 140200 | 79277898500 | 43300 | 43150 | 43300 | 43150 | 2006 |
| 345 | 20230713 | 140100 | 79191177700 | 43150 | 43000 | 43150 | 42950 | 2588 |
| 346 | 20230713 | 140000 | 79079756800 | 43050 | 42750 | 43050 | 42750 | 3189 |
| 347 | 20230713 | 135900 | 78942896850 | 42750 | 43000 | 43000 | 42700 | 8045 |
| 348 | 20230713 | 135800 | 78598499400 | 42950 | 42900 | 43000 | 42900 | 1471 |
| 349 | 20230713 | 135700 | 78535342100 | 42900 | 43100 | 43100 | 42850 | 2940 |
| 350 | 20230713 | 135600 | 78409035900 | 43100 | 43000 | 43250 | 43000 | 1909 |
| 351 | 20230713 | 135500 | 78326724700 | 43000 | 43150 | 43150 | 42950 | 2111 |
| 352 | 20230713 | 135400 | 78235905300 | 43150 | 43250 | 43250 | 43150 | 1612 |
| 353 | 20230713 | 135300 | 78166249750 | 43250 | 43450 | 43450 | 43250 | 3124 |
| 354 | 20230713 | 135200 | 78030951100 | 43450 | 43550 | 43550 | 43400 | 5373 |
| 355 | 20230713 | 135100 | 77797432750 | 43550 | 43600 | 43600 | 43500 | 738 |
| 356 | 20230713 | 135000 | 77765277050 | 43600 | 43600 | 43600 | 43500 | 1003 |
| 357 | 20230713 | 134900 | 77721582050 | 43600 | 43500 | 43600 | 43500 | 785 |
| 358 | 20230713 | 134800 | 77687391900 | 43500 | 43600 | 43650 | 43500 | 2659 |
| 359 | 20230713 | 134700 | 77571537200 | 43600 | 43600 | 43650 | 43550 | 5035 |
| 360 | 20230713 | 134600 | 77351847750 | 43600 | 43500 | 43600 | 43500 | 2887 |
| 361 | 20230713 | 134500 | 77226049500 | 43550 | 43550 | 43600 | 43500 | 4237 |
| 362 | 20230713 | 134400 | 77041587200 | 43550 | 43400 | 43650 | 43400 | 7179 |
| 363 | 20230713 | 134300 | 76729275250 | 43400 | 43250 | 43400 | 43150 | 4888 |
| 364 | 20230713 | 134200 | 76517745450 | 43200 | 43100 | 43250 | 43100 | 1478 |
| 365 | 20230713 | 134100 | 76453934700 | 43100 | 43100 | 43150 | 42950 | 2376 |
| 366 | 20230713 | 134000 | 76351741100 | 43100 | 43200 | 43200 | 43000 | 2560 |
| 367 | 20230713 | 133900 | 76241385850 | 43200 | 43250 | 43250 | 43150 | 1003 |
| 368 | 20230713 | 133800 | 76198058350 | 43200 | 43250 | 43250 | 43200 | 594 |
| 369 | 20230713 | 133700 | 76172387500 | 43200 | 43200 | 43250 | 43200 | 1006 |
| 370 | 20230713 | 133600 | 76128907900 | 43200 | 43150 | 43250 | 43150 | 1072 |
| 371 | 20230713 | 133500 | 76082600550 | 43150 | 43200 | 43200 | 43150 | 1200 |
| 372 | 20230713 | 133400 | 76030816250 | 43200 | 43200 | 43200 | 43150 | 274 |
| 373 | 20230713 | 133300 | 76018979700 | 43200 | 43200 | 43250 | 43150 | 3159 |
| 374 | 20230713 | 133200 | 75882469550 | 43200 | 43100 | 43200 | 43100 | 88 |
| 375 | 20230713 | 133100 | 75878670850 | 43150 | 43150 | 43200 | 43100 | 2135 |
| 376 | 20230713 | 133000 | 75786574250 | 43150 | 43100 | 43150 | 43050 | 752 |
| 377 | 20230713 | 132900 | 75754177900 | 43050 | 43150 | 43150 | 43000 | 1526 |
| 378 | 20230713 | 132800 | 75688429850 | 43100 | 43100 | 43150 | 43100 | 255 |
| 379 | 20230713 | 132700 | 75677439300 | 43100 | 43100 | 43150 | 43000 | 356 |
| 380 | 20230713 | 132600 | 75662113050 | 43150 | 43100 | 43150 | 43050 | 1329 |
| 381 | 20230713 | 132500 | 75604819100 | 43100 | 43050 | 43150 | 43050 | 473 |
| 382 | 20230713 | 132400 | 75584432500 | 43150 | 42950 | 43150 | 42950 | 2101 |
| 383 | 20230713 | 132300 | 75493864700 | 42950 | 43200 | 43200 | 42850 | 5653 |
| 384 | 20230713 | 132200 | 75251033600 | 43250 | 43200 | 43250 | 43200 | 622 |
| 385 | 20230713 | 132100 | 75224154200 | 43200 | 43100 | 43250 | 43100 | 1719 |
| 386 | 20230713 | 132000 | 75149956250 | 43100 | 43000 | 43100 | 43000 | 935 |
| 387 | 20230713 | 131900 | 75109689400 | 43000 | 42950 | 43050 | 42950 | 570 |
| 388 | 20230713 | 131800 | 75085176950 | 43000 | 42950 | 43000 | 42950 | 990 |
| 389 | 20230713 | 131700 | 75042621100 | 42950 | 43000 | 43000 | 42950 | 730 |
| 390 | 20230713 | 131600 | 75011265550 | 43000 | 43000 | 43000 | 42900 | 2085 |
| 391 | 20230713 | 131500 | 74921709000 | 43000 | 43000 | 43000 | 42950 | 808 |
| 392 | 20230713 | 131400 | 74886991850 | 42950 | 43050 | 43050 | 42950 | 2738 |
| 393 | 20230713 | 131300 | 74769264100 | 43050 | 42950 | 43050 | 42950 | 1285 |
| 394 | 20230713 | 131200 | 74714000500 | 42950 | 43100 | 43100 | 42950 | 805 |
| 395 | 20230713 | 131100 | 74679367550 | 43100 | 43200 | 43200 | 43050 | 329 |
| 396 | 20230713 | 131000 | 74665182400 | 43200 | 43050 | 43200 | 43000 | 2701 |
| 397 | 20230713 | 130900 | 74548791400 | 43050 | 43000 | 43050 | 43000 | 786 |
| 398 | 20230713 | 130800 | 74514988650 | 43000 | 43150 | 43150 | 43000 | 1106 |
| 399 | 20230713 | 130700 | 74467335850 | 43200 | 43200 | 43250 | 43100 | 819 |
| 400 | 20230713 | 130600 | 74431980450 | 43200 | 42950 | 43400 | 42800 | 7311 |
| 401 | 20230713 | 130500 | 74117803250 | 42950 | 42750 | 42950 | 42750 | 6226 |
| 402 | 20230713 | 130400 | 73851191400 | 42750 | 43000 | 43100 | 42650 | 17041 |
| 403 | 20230713 | 130300 | 73122390100 | 42850 | 43100 | 43150 | 42850 | 3984 |
| 404 | 20230713 | 130200 | 72951135700 | 43100 | 43100 | 43150 | 43050 | 457 |
| 405 | 20230713 | 130100 | 72931444550 | 43100 | 43150 | 43200 | 43100 | 769 |
| 406 | 20230713 | 130000 | 72898290300 | 43200 | 43350 | 43350 | 43200 | 1704 |
| 407 | 20230713 | 125900 | 72824546650 | 43400 | 43300 | 43400 | 43300 | 894 |
| 408 | 20230713 | 125800 | 72785799050 | 43400 | 43300 | 43400 | 43300 | 490 |
| 409 | 20230713 | 125700 | 72764566400 | 43350 | 43350 | 43350 | 43300 | 1095 |
| 410 | 20230713 | 125600 | 72717143950 | 43350 | 43350 | 43400 | 43300 | 693 |
| 411 | 20230713 | 125500 | 72687105950 | 43350 | 43350 | 43350 | 43300 | 1528 |
| 412 | 20230713 | 125400 | 72620885250 | 43350 | 43250 | 43350 | 43200 | 390 |
| 413 | 20230713 | 125300 | 72604003250 | 43250 | 43250 | 43250 | 43200 | 723 |
| 414 | 20230713 | 125200 | 72572752850 | 43250 | 43200 | 43300 | 43200 | 278 |
| 415 | 20230713 | 125100 | 72560727550 | 43200 | 43450 | 43450 | 43100 | 3691 |
| 416 | 20230713 | 125000 | 72401208900 | 43400 | 43200 | 43400 | 43200 | 2497 |
| 417 | 20230713 | 124900 | 72293069750 | 43150 | 43150 | 43300 | 43150 | 634 |
| 418 | 20230713 | 124800 | 72265672750 | 43150 | 43300 | 43300 | 43150 | 1262 |
| 419 | 20230713 | 124700 | 72211121500 | 43350 | 43400 | 43400 | 43350 | 808 |
| 420 | 20230713 | 124600 | 72176074450 | 43400 | 43350 | 43450 | 43350 | 465 |
| 421 | 20230713 | 124500 | 72155894350 | 43400 | 43400 | 43450 | 43350 | 475 |
| 422 | 20230713 | 124400 | 72135279500 | 43500 | 43350 | 43500 | 43300 | 685 |
| 423 | 20230713 | 124300 | 72105573100 | 43350 | 43400 | 43400 | 43250 | 1021 |
| 424 | 20230713 | 124200 | 72061298000 | 43300 | 43300 | 43300 | 43150 | 898 |
| 425 | 20230713 | 124100 | 72022453400 | 43300 | 43600 | 43600 | 43200 | 3041 |
| 426 | 20230713 | 124000 | 71890589900 | 43550 | 43450 | 43600 | 43450 | 1865 |
| 427 | 20230713 | 123900 | 71809371300 | 43450 | 43150 | 43500 | 43150 | 3623 |
| 428 | 20230713 | 123800 | 71652695850 | 43150 | 43100 | 43150 | 43100 | 629 |
| 429 | 20230713 | 123700 | 71625580900 | 43100 | 43200 | 43400 | 43100 | 2331 |
| 430 | 20230713 | 123600 | 71524892750 | 43150 | 43500 | 43500 | 43150 | 2325 |
| 431 | 20230713 | 123500 | 71424241500 | 43450 | 43550 | 43550 | 43450 | 510 |
| 432 | 20230713 | 123400 | 71402052000 | 43550 | 43550 | 43550 | 43400 | 1587 |
| 433 | 20230713 | 123300 | 71333045550 | 43550 | 43500 | 43700 | 43450 | 4202 |
| 434 | 20230713 | 123200 | 71149959050 | 43450 | 43300 | 43500 | 43300 | 4027 |
| 435 | 20230713 | 123100 | 70975147500 | 43300 | 43100 | 43300 | 43050 | 1649 |
| 436 | 20230713 | 123000 | 70903990350 | 43050 | 43000 | 43150 | 42900 | 1052 |
| 437 | 20230713 | 122900 | 70858716400 | 42900 | 42900 | 43000 | 42850 | 2547 |
| 438 | 20230713 | 122800 | 70749407150 | 42900 | 43100 | 43100 | 42900 | 2486 |
| 439 | 20230713 | 122700 | 70642556050 | 43000 | 43150 | 43150 | 42850 | 5003 |
| 440 | 20230713 | 122600 | 70427663450 | 43150 | 43200 | 43200 | 43100 | 593 |
| 441 | 20230713 | 122500 | 70402061800 | 43200 | 43250 | 43300 | 43050 | 3311 |
| 442 | 20230713 | 122400 | 70259227500 | 43250 | 43500 | 43500 | 43250 | 1351 |
| 443 | 20230713 | 122300 | 70200592200 | 43450 | 43450 | 43500 | 43400 | 767 |
| 444 | 20230713 | 122200 | 70167255550 | 43400 | 43450 | 43500 | 43350 | 3229 |
| 445 | 20230713 | 122100 | 70027106400 | 43450 | 43400 | 43500 | 43400 | 1698 |
| 446 | 20230713 | 122000 | 69953292450 | 43400 | 43200 | 43400 | 43200 | 1216 |
| 447 | 20230713 | 121900 | 69900609850 | 43200 | 43300 | 43300 | 43100 | 877 |
| 448 | 20230713 | 121800 | 69862732250 | 43300 | 43050 | 43450 | 43050 | 1751 |
| 449 | 20230713 | 121700 | 69786998150 | 43050 | 43300 | 43300 | 43000 | 4619 |
| 450 | 20230713 | 121600 | 69588006000 | 43350 | 43450 | 43450 | 43300 | 1475 |
| 451 | 20230713 | 121500 | 69523991500 | 43450 | 43300 | 43450 | 43300 | 1692 |
| 452 | 20230713 | 121400 | 69450586450 | 43350 | 43150 | 43400 | 43100 | 1678 |
| 453 | 20230713 | 121300 | 69377954350 | 43150 | 43500 | 43500 | 43150 | 3396 |
| 454 | 20230713 | 121200 | 69230690600 | 43500 | 43550 | 43550 | 43350 | 2319 |
| 455 | 20230713 | 121100 | 69129930800 | 43500 | 43850 | 43900 | 43500 | 4168 |
| 456 | 20230713 | 121000 | 68947728700 | 43800 | 43850 | 43950 | 43800 | 5872 |
| 457 | 20230713 | 120900 | 68690075600 | 43900 | 43900 | 43950 | 43800 | 4948 |
| 458 | 20230713 | 120800 | 68473067900 | 43900 | 43750 | 43950 | 43750 | 7467 |
| 459 | 20230713 | 120700 | 68145726900 | 43750 | 43550 | 43750 | 43550 | 2624 |
| 460 | 20230713 | 120600 | 68031202850 | 43550 | 43500 | 43550 | 43450 | 1512 |
| 461 | 20230713 | 120500 | 67965430400 | 43450 | 43750 | 43800 | 43450 | 3736 |
| 462 | 20230713 | 120400 | 67802309400 | 43700 | 43700 | 43800 | 43650 | 6195 |
| 463 | 20230713 | 120300 | 67531490100 | 43650 | 43200 | 43650 | 43150 | 6124 |
| 464 | 20230713 | 120200 | 67265225250 | 43150 | 43150 | 43200 | 43150 | 1317 |
| 465 | 20230713 | 120100 | 67208391050 | 43150 | 43100 | 43200 | 43100 | 1547 |
| 466 | 20230713 | 120000 | 67141628050 | 43050 | 42900 | 43050 | 42900 | 1450 |
| 467 | 20230713 | 115900 | 67079321350 | 42950 | 42950 | 42950 | 42800 | 1640 |
| 468 | 20230713 | 115800 | 67008997000 | 42950 | 42950 | 42950 | 42900 | 928 |
| 469 | 20230713 | 115700 | 66969158350 | 42900 | 42950 | 43000 | 42900 | 633 |
| 470 | 20230713 | 115600 | 66941985150 | 43000 | 42900 | 43000 | 42900 | 1062 |
| 471 | 20230713 | 115500 | 66896380250 | 42900 | 42800 | 42900 | 42750 | 2504 |
| 472 | 20230713 | 115400 | 66789179900 | 42800 | 42750 | 42900 | 42700 | 2644 |
| 473 | 20230713 | 115300 | 66676065100 | 42750 | 42850 | 42850 | 42700 | 7388 |
| 474 | 20230713 | 115200 | 66360226250 | 42850 | 43000 | 43000 | 42750 | 4719 |
| 475 | 20230713 | 115100 | 66158110350 | 43150 | 43200 | 43250 | 42750 | 12451 |
| 476 | 20230713 | 115000 | 65623451500 | 43150 | 43450 | 43450 | 43050 | 5096 |
| 477 | 20230713 | 114900 | 65403360650 | 43400 | 43550 | 43600 | 43400 | 1563 |
| 478 | 20230713 | 114800 | 65335344950 | 43600 | 43600 | 43750 | 43550 | 1847 |
| 479 | 20230713 | 114700 | 65254769900 | 43500 | 43600 | 43700 | 43500 | 4497 |
| 480 | 20230713 | 114600 | 65058707950 | 43550 | 43650 | 43700 | 43500 | 2903 |
| 481 | 20230713 | 114500 | 64932069400 | 43650 | 43450 | 43650 | 43400 | 2399 |
| 482 | 20230713 | 114400 | 64827464850 | 43500 | 43350 | 43500 | 43300 | 1324 |
| 483 | 20230713 | 114300 | 64770013650 | 43350 | 43750 | 43750 | 43350 | 2384 |
| 484 | 20230713 | 114200 | 64666098050 | 43700 | 43350 | 43750 | 43350 | 3705 |
| 485 | 20230713 | 114100 | 64504436200 | 43350 | 43450 | 43550 | 43350 | 1716 |
| 486 | 20230713 | 114000 | 64429903200 | 43450 | 43450 | 43550 | 43350 | 2689 |
| 487 | 20230713 | 113900 | 64313011650 | 43500 | 43350 | 43550 | 43350 | 5591 |
| 488 | 20230713 | 113800 | 64069889900 | 43350 | 43200 | 43350 | 43200 | 2368 |
| 489 | 20230713 | 113700 | 63967441700 | 43200 | 43200 | 43400 | 43150 | 2652 |
| 490 | 20230713 | 113600 | 63852743100 | 43200 | 43250 | 43500 | 43200 | 2916 |
| 491 | 20230713 | 113500 | 63726362000 | 43300 | 43250 | 43300 | 43150 | 1456 |
| 492 | 20230713 | 113400 | 63663422750 | 43250 | 43250 | 43300 | 43100 | 1681 |
| 493 | 20230713 | 113300 | 63590804650 | 43300 | 43500 | 43600 | 43250 | 3650 |
| 494 | 20230713 | 113200 | 63432283650 | 43500 | 42900 | 43550 | 42850 | 9073 |
| 495 | 20230713 | 113100 | 63038918900 | 42900 | 42850 | 43000 | 42800 | 1845 |
| 496 | 20230713 | 113000 | 62959791950 | 42850 | 43050 | 43050 | 42850 | 2303 |
| 497 | 20230713 | 112900 | 62860945000 | 43050 | 42950 | 43050 | 42850 | 2634 |
| 498 | 20230713 | 112800 | 62747851700 | 42950 | 42950 | 42950 | 42900 | 1943 |
| 499 | 20230713 | 112700 | 62664434500 | 43000 | 43000 | 43100 | 42950 | 2834 |
| 500 | 20230713 | 112600 | 62542559650 | 42950 | 42850 | 43050 | 42800 | 12254 |
| 501 | 20230713 | 112500 | 62017265900 | 42900 | 42900 | 42950 | 42800 | 4308 |
| 502 | 20230713 | 112400 | 61832625000 | 42900 | 43100 | 43150 | 42900 | 2730 |
| 503 | 20230713 | 112300 | 61715314850 | 43100 | 43050 | 43150 | 42950 | 2609 |
| 504 | 20230713 | 112200 | 61603023750 | 43050 | 43250 | 43400 | 42950 | 7814 |
| 505 | 20230713 | 112100 | 61265090700 | 43250 | 43250 | 43500 | 43150 | 14643 |
| 506 | 20230713 | 112000 | 60630112750 | 43200 | 42950 | 43250 | 42900 | 4087 |
| 507 | 20230713 | 111900 | 60454058700 | 42950 | 43100 | 43150 | 42900 | 2591 |
| 508 | 20230713 | 111800 | 60342595350 | 43150 | 43200 | 43250 | 43050 | 2532 |
| 509 | 20230713 | 111700 | 60233371500 | 43200 | 42950 | 43200 | 42850 | 4768 |
| 510 | 20230713 | 111600 | 60028378750 | 42950 | 42850 | 43050 | 42850 | 2144 |
| 511 | 20230713 | 111500 | 59936314100 | 42850 | 42800 | 43100 | 42700 | 5499 |
| 512 | 20230713 | 111400 | 59700435700 | 42850 | 42900 | 43100 | 42750 | 4286 |
| 513 | 20230713 | 111300 | 59516786150 | 42800 | 42850 | 43050 | 42750 | 6781 |
| 514 | 20230713 | 111200 | 59226287950 | 42900 | 43200 | 43200 | 42700 | 20013 |
| 515 | 20230713 | 111100 | 58367602500 | 43200 | 43200 | 43500 | 43200 | 5189 |
| 516 | 20230713 | 111000 | 58142911150 | 43200 | 43100 | 43400 | 43100 | 6868 |
| 517 | 20230713 | 110900 | 57846039500 | 43100 | 43550 | 43550 | 43050 | 10445 |
| 518 | 20230713 | 110800 | 57393979100 | 43500 | 43950 | 44000 | 43500 | 5795 |
| 519 | 20230713 | 110700 | 57140583100 | 43900 | 43900 | 43950 | 43650 | 4128 |
| 520 | 20230713 | 110600 | 56959693200 | 43950 | 44150 | 44200 | 43900 | 7771 |
| 521 | 20230713 | 110500 | 56617294700 | 44150 | 43500 | 44200 | 43500 | 7053 |
| 522 | 20230713 | 110400 | 56307702250 | 43650 | 43750 | 43800 | 43400 | 10221 |
| 523 | 20230713 | 110300 | 55862127650 | 43800 | 43950 | 44000 | 43500 | 10575 |
| 524 | 20230713 | 110200 | 55399593800 | 44000 | 44350 | 44400 | 43850 | 16993 |
| 525 | 20230713 | 110100 | 54650452000 | 44400 | 44200 | 44500 | 44100 | 28425 |
| 526 | 20230713 | 110000 | 53391613450 | 44200 | 43550 | 44250 | 43450 | 21592 |
| 527 | 20230713 | 105900 | 52443607300 | 43550 | 43350 | 43550 | 43250 | 6066 |
| 528 | 20230713 | 105800 | 52180337100 | 43250 | 43700 | 43700 | 43150 | 9312 |
| 529 | 20230713 | 105700 | 51775535150 | 43650 | 43000 | 43700 | 43000 | 16034 |
| 530 | 20230713 | 105600 | 51078610200 | 43000 | 43050 | 43200 | 42750 | 9998 |
| 531 | 20230713 | 105500 | 50649484600 | 43050 | 43650 | 43750 | 43050 | 15143 |
| 532 | 20230713 | 105400 | 49993512050 | 43700 | 42950 | 43800 | 42600 | 24450 |
| 533 | 20230713 | 105300 | 48936262100 | 43000 | 43500 | 43500 | 42500 | 37884 |
| 534 | 20230713 | 105200 | 47309053400 | 43500 | 43300 | 44050 | 43250 | 71119 |
| 535 | 20230713 | 105100 | 44198594300 | 43300 | 43000 | 43300 | 42950 | 30713 |
| 536 | 20230713 | 105000 | 42875742900 | 43000 | 42850 | 43000 | 42700 | 18667 |
| 537 | 20230713 | 104900 | 42075199950 | 42850 | 42800 | 42850 | 42700 | 13926 |
| 538 | 20230713 | 104800 | 41479224500 | 42800 | 42600 | 42800 | 42600 | 8102 |
| 539 | 20230713 | 104700 | 41133096250 | 42650 | 42600 | 42650 | 42550 | 7147 |
| 540 | 20230713 | 104600 | 40828571050 | 42600 | 42550 | 42600 | 42450 | 7199 |
| 541 | 20230713 | 104500 | 40522477000 | 42600 | 42500 | 42600 | 42450 | 16433 |
| 542 | 20230713 | 104400 | 39823410300 | 42500 | 42350 | 42500 | 42300 | 11837 |
| 543 | 20230713 | 104300 | 39321682950 | 42400 | 42350 | 42450 | 42200 | 12972 |
| 544 | 20230713 | 104200 | 38772220950 | 42350 | 42000 | 42350 | 41900 | 11757 |
| 545 | 20230713 | 104100 | 38276591900 | 41950 | 42000 | 42000 | 41800 | 4837 |
| 546 | 20230713 | 104000 | 38073753450 | 42000 | 41850 | 42000 | 41800 | 3633 |
| 547 | 20230713 | 103900 | 37921591950 | 41850 | 41550 | 41850 | 41500 | 6230 |
| 548 | 20230713 | 103800 | 37661950850 | 41550 | 41550 | 41650 | 41350 | 3674 |
| 549 | 20230713 | 103700 | 37509517800 | 41600 | 41350 | 41650 | 41250 | 8660 |
| 550 | 20230713 | 103600 | 37151311250 | 41400 | 41750 | 41800 | 41400 | 9356 |
| 551 | 20230713 | 103500 | 36762350800 | 41750 | 41850 | 41850 | 41700 | 5105 |
| 552 | 20230713 | 103400 | 36549257600 | 41900 | 41900 | 42100 | 41850 | 4850 |
| 553 | 20230713 | 103300 | 36345544100 | 41850 | 41850 | 42000 | 41750 | 2350 |
| 554 | 20230713 | 103200 | 36247185250 | 41850 | 42250 | 42300 | 41850 | 4016 |
| 555 | 20230713 | 103100 | 36078087650 | 42250 | 42300 | 42300 | 42100 | 7035 |
| 556 | 20230713 | 103000 | 35781066700 | 42250 | 41700 | 42300 | 41700 | 13340 |
| 557 | 20230713 | 102900 | 35220467300 | 41800 | 41850 | 41900 | 41700 | 6044 |
| 558 | 20230713 | 102800 | 34967738600 | 41850 | 41550 | 41900 | 41450 | 4377 |
| 559 | 20230713 | 102700 | 34785465750 | 41550 | 41500 | 41850 | 41500 | 9697 |
| 560 | 20230713 | 102600 | 34381401500 | 41500 | 41700 | 41700 | 41350 | 10332 |
| 561 | 20230713 | 102500 | 33952871200 | 41700 | 41850 | 41900 | 41450 | 22791 |
| 562 | 20230713 | 102400 | 33003783400 | 41850 | 42300 | 42400 | 41850 | 10690 |
| 563 | 20230713 | 102300 | 32554144100 | 42350 | 42350 | 42450 | 42100 | 13817 |
| 564 | 20230713 | 102200 | 31969373300 | 42400 | 42100 | 42450 | 41800 | 18972 |
| 565 | 20230713 | 102100 | 31169987400 | 42050 | 42350 | 42500 | 42050 | 32836 |
| 566 | 20230713 | 102000 | 29781315750 | 42400 | 42400 | 42700 | 41950 | 40674 |
| 567 | 20230713 | 101900 | 28058350700 | 42400 | 41900 | 42700 | 41850 | 60301 |
| 568 | 20230713 | 101800 | 25513942200 | 41950 | 41950 | 41950 | 41950 | 0 |
| 569 | 20230713 | 101700 | 25513942200 | 41950 | 41950 | 41950 | 41950 | 0 |
| 570 | 20230713 | 101600 | 25513942200 | 41950 | 41650 | 41950 | 41600 | 35101 |
| 571 | 20230713 | 101500 | 24045955950 | 41650 | 41300 | 41650 | 41250 | 24963 |
| 572 | 20230713 | 101400 | 23011616000 | 41300 | 41150 | 41300 | 41100 | 13290 |
| 573 | 20230713 | 101300 | 22463979900 | 41150 | 41100 | 41150 | 40950 | 9479 |
| 574 | 20230713 | 101200 | 22074719700 | 41100 | 41200 | 41250 | 41050 | 14629 |
| 575 | 20230713 | 101100 | 21472606100 | 41200 | 41100 | 41200 | 41050 | 11644 |
| 576 | 20230713 | 101000 | 20993694100 | 41100 | 41000 | 41150 | 40950 | 24176 |
| 577 | 20230713 | 100900 | 20001595300 | 41000 | 41000 | 41000 | 40900 | 7669 |
| 578 | 20230713 | 100800 | 19687313000 | 41000 | 40850 | 41000 | 40850 | 10296 |
| 579 | 20230713 | 100700 | 19265890450 | 40850 | 40800 | 40900 | 40750 | 7725 |
| 580 | 20230713 | 100600 | 18950540950 | 40800 | 40750 | 40800 | 40700 | 3963 |
| 581 | 20230713 | 100500 | 18788928300 | 40750 | 40750 | 40750 | 40600 | 8017 |
| 582 | 20230713 | 100400 | 18462552700 | 40700 | 40650 | 40750 | 40650 | 6384 |
| 583 | 20230713 | 100300 | 18202779450 | 40650 | 40550 | 40650 | 40500 | 6930 |
| 584 | 20230713 | 100200 | 17921341000 | 40600 | 40550 | 40650 | 40450 | 6697 |
| 585 | 20230713 | 100100 | 17649529150 | 40600 | 40500 | 40600 | 40450 | 11606 |
| 586 | 20230713 | 100000 | 17179248250 | 40500 | 40400 | 40500 | 40350 | 9531 |
| 587 | 20230713 | 095900 | 16794145200 | 40350 | 40400 | 40400 | 40350 | 2791 |
| 588 | 20230713 | 095800 | 16681454000 | 40400 | 40400 | 40450 | 40350 | 1920 |
| 589 | 20230713 | 095700 | 16603855850 | 40450 | 40450 | 40450 | 40300 | 4241 |
| 590 | 20230713 | 095600 | 16432618200 | 40450 | 40450 | 40500 | 40400 | 7338 |
| 591 | 20230713 | 095500 | 16135876450 | 40450 | 40350 | 40450 | 40300 | 9246 |
| 592 | 20230713 | 095400 | 15762587400 | 40350 | 40300 | 40450 | 40300 | 10615 |
| 593 | 20230713 | 095300 | 15333901450 | 40300 | 40200 | 40350 | 40200 | 6608 |
| 594 | 20230713 | 095200 | 15067787000 | 40150 | 40100 | 40250 | 40050 | 17937 |
| 595 | 20230713 | 095100 | 14347520550 | 40050 | 40000 | 40100 | 39950 | 8996 |
| 596 | 20230713 | 095000 | 13987585250 | 40000 | 39850 | 40000 | 39750 | 7800 |
| 597 | 20230713 | 094900 | 13676243100 | 39850 | 39650 | 39850 | 39650 | 1068 |
| 598 | 20230713 | 094800 | 13633826200 | 39650 | 39650 | 39700 | 39600 | 1150 |
| 599 | 20230713 | 094700 | 13588216500 | 39700 | 39700 | 39700 | 39650 | 2648 |
| 600 | 20230713 | 094600 | 13483182700 | 39700 | 39800 | 39800 | 39700 | 1910 |
| 601 | 20230713 | 094500 | 13407273300 | 39800 | 39850 | 39900 | 39700 | 4049 |
| 602 | 20230713 | 094400 | 13246035050 | 39900 | 39850 | 39900 | 39800 | 4119 |
| 603 | 20230713 | 094300 | 13081984200 | 39800 | 39850 | 39850 | 39800 | 2079 |
| 604 | 20230713 | 094200 | 12999154200 | 39850 | 39850 | 39850 | 39800 | 898 |
| 605 | 20230713 | 094100 | 12963370550 | 39850 | 39850 | 39900 | 39800 | 2626 |
| 606 | 20230713 | 094000 | 12858675250 | 39800 | 39800 | 39850 | 39750 | 2454 |
| 607 | 20230713 | 093900 | 12761006000 | 39750 | 39750 | 39850 | 39750 | 3698 |
| 608 | 20230713 | 093800 | 12613926500 | 39700 | 39750 | 39750 | 39650 | 2700 |
| 609 | 20230713 | 093700 | 12506695600 | 39650 | 39600 | 39700 | 39550 | 2286 |
| 610 | 20230713 | 093600 | 12416047500 | 39600 | 39500 | 39600 | 39450 | 2786 |
| 611 | 20230713 | 093500 | 12305928100 | 39500 | 39450 | 39500 | 39400 | 728 |
| 612 | 20230713 | 093400 | 12277196300 | 39350 | 39250 | 39450 | 39200 | 5276 |
| 613 | 20230713 | 093300 | 12069844050 | 39250 | 39400 | 39400 | 39250 | 2099 |
| 614 | 20230713 | 093200 | 11987316200 | 39350 | 39350 | 39400 | 39250 | 1823 |
| 615 | 20230713 | 093100 | 11915586150 | 39350 | 39450 | 39450 | 39200 | 4466 |
| 616 | 20230713 | 093000 | 11739972500 | 39500 | 39700 | 39700 | 39400 | 6462 |
| 617 | 20230713 | 092900 | 11484653850 | 39700 | 39650 | 39700 | 39500 | 3251 |
| 618 | 20230713 | 092800 | 11355980850 | 39600 | 39800 | 39850 | 39600 | 3426 |
| 619 | 20230713 | 092700 | 11219883800 | 39750 | 39850 | 39900 | 39700 | 3691 |
| 620 | 20230713 | 092600 | 11073007400 | 39850 | 39900 | 39900 | 39800 | 2745 |
| 621 | 20230713 | 092500 | 10963612350 | 39900 | 39800 | 39900 | 39750 | 3932 |
| 622 | 20230713 | 092400 | 10806986650 | 39850 | 39550 | 39900 | 39550 | 7348 |
| 623 | 20230713 | 092300 | 10514672900 | 39550 | 39650 | 39700 | 39550 | 3235 |
| 624 | 20230713 | 092200 | 10386487600 | 39700 | 39750 | 39750 | 39550 | 1491 |
| 625 | 20230713 | 092100 | 10327341700 | 39800 | 39800 | 39850 | 39750 | 1851 |
| 626 | 20230713 | 092000 | 10253677350 | 39800 | 39900 | 40000 | 39650 | 8526 |
| 627 | 20230713 | 091900 | 9913607450 | 39900 | 39750 | 39950 | 39700 | 3733 |
| 628 | 20230713 | 091800 | 9764820750 | 39750 | 39600 | 39800 | 39600 | 3898 |
| 629 | 20230713 | 091700 | 9610073300 | 39700 | 39850 | 39850 | 39500 | 6499 |
| 630 | 20230713 | 091600 | 9352374650 | 39900 | 39900 | 40100 | 39800 | 5396 |
| 631 | 20230713 | 091500 | 9136974300 | 39950 | 40150 | 40150 | 39950 | 8963 |
| 632 | 20230713 | 091400 | 8777900850 | 40100 | 39800 | 40150 | 39800 | 19077 |
| 633 | 20230713 | 091300 | 8015401350 | 39800 | 39800 | 39900 | 39750 | 3604 |
| 634 | 20230713 | 091200 | 7871925400 | 39800 | 39750 | 39950 | 39700 | 11333 |
| 635 | 20230713 | 091100 | 7420430900 | 39950 | 39900 | 40000 | 39750 | 17942 |
| 636 | 20230713 | 091000 | 6704347400 | 39850 | 39850 | 40100 | 39850 | 28044 |
| 637 | 20230713 | 090900 | 5582924900 | 39900 | 39700 | 39950 | 39650 | 17643 |
| 638 | 20230713 | 090800 | 4879736850 | 39700 | 39650 | 39700 | 39300 | 23100 |
| 639 | 20230713 | 090700 | 3966654850 | 39600 | 38900 | 39600 | 38900 | 29198 |
| 640 | 20230713 | 090600 | 2819355200 | 38900 | 38650 | 38950 | 38650 | 4733 |
| 641 | 20230713 | 090500 | 2635625100 | 38650 | 38600 | 38900 | 38600 | 4708 |
| 642 | 20230713 | 090400 | 2453228600 | 38600 | 38400 | 38650 | 38250 | 8517 |
| 643 | 20230713 | 090300 | 2125937650 | 38450 | 39200 | 39200 | 38300 | 9567 |
| 644 | 20230713 | 090200 | 1755683500 | 39200 | 38850 | 39300 | 38800 | 15451 |
| 645 | 20230713 | 090100 | 1151834400 | 38950 | 38900 | 39000 | 38500 | 14698 |
| 646 | 20230713 | 090000 | 580594500 | 38900 | 38150 | 38950 | 38150 | 15042 |