35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 193900 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 13685 |
| 3 | 20230717 | 193800 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 4 | 20230717 | 193700 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 5 | 20230717 | 193600 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 6 | 20230717 | 193500 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 7 | 20230717 | 193400 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 8 | 20230717 | 193300 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 9 | 20230717 | 193200 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 10 | 20230717 | 193100 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 11 | 20230717 | 193000 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 12 | 20230717 | 192900 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 13 | 20230717 | 192800 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 14 | 20230717 | 192700 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 15 | 20230717 | 192600 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 16 | 20230717 | 192500 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 17 | 20230717 | 192400 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 18 | 20230717 | 192300 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 19 | 20230717 | 192200 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 20 | 20230717 | 192100 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 21 | 20230717 | 192000 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 22 | 20230717 | 191900 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 23 | 20230717 | 191800 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 24 | 20230717 | 191700 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 25 | 20230717 | 191600 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 26 | 20230717 | 191500 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 27 | 20230717 | 191400 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 28 | 20230717 | 191300 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 29 | 20230717 | 191200 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 30 | 20230717 | 191100 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 31 | 20230717 | 191000 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 32 | 20230717 | 190900 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 13685 |
| 33 | 20230717 | 190800 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 34 | 20230717 | 190700 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 35 | 20230717 | 190600 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 36 | 20230717 | 190500 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 37 | 20230717 | 190400 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 38 | 20230717 | 190300 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 39 | 20230717 | 190200 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 40 | 20230717 | 190100 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 41 | 20230717 | 190000 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 42 | 20230717 | 185900 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 43 | 20230717 | 185800 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 44 | 20230717 | 185700 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 45 | 20230717 | 185600 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 46 | 20230717 | 185500 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 47 | 20230717 | 185400 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 48 | 20230717 | 185300 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 49 | 20230717 | 185200 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 50 | 20230717 | 185100 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 51 | 20230717 | 185000 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 52 | 20230717 | 184900 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 53 | 20230717 | 184800 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 54 | 20230717 | 184700 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 55 | 20230717 | 184600 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 56 | 20230717 | 184500 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 57 | 20230717 | 184400 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 58 | 20230717 | 184300 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 59 | 20230717 | 184200 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 60 | 20230717 | 184100 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 61 | 20230717 | 184000 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 62 | 20230717 | 183900 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 13685 |
| 63 | 20230717 | 183800 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 64 | 20230717 | 183700 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 65 | 20230717 | 183600 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 66 | 20230717 | 183500 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 67 | 20230717 | 183400 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 68 | 20230717 | 183300 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 69 | 20230717 | 183200 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 70 | 20230717 | 183100 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 71 | 20230717 | 183000 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 72 | 20230717 | 182900 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 73 | 20230717 | 182800 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 74 | 20230717 | 182700 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 75 | 20230717 | 182600 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 76 | 20230717 | 182500 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 77 | 20230717 | 182400 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 78 | 20230717 | 182300 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 79 | 20230717 | 182200 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 80 | 20230717 | 182100 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 81 | 20230717 | 182000 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 82 | 20230717 | 181900 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 83 | 20230717 | 181800 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 84 | 20230717 | 181700 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 85 | 20230717 | 181600 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 86 | 20230717 | 181500 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 87 | 20230717 | 181400 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 88 | 20230717 | 181300 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 89 | 20230717 | 181200 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 90 | 20230717 | 181100 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 91 | 20230717 | 181000 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 92 | 20230717 | 180900 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 13685 |
| 93 | 20230717 | 180800 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 94 | 20230717 | 180700 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 95 | 20230717 | 180600 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 96 | 20230717 | 180500 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 97 | 20230717 | 180400 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 98 | 20230717 | 180300 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 99 | 20230717 | 180200 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 100 | 20230717 | 180100 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 101 | 20230717 | 180000 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 102 | 20230717 | 175900 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 103 | 20230717 | 175800 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 104 | 20230717 | 175700 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 105 | 20230717 | 175600 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 106 | 20230717 | 175500 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 107 | 20230717 | 175400 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 108 | 20230717 | 175300 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 109 | 20230717 | 175200 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 110 | 20230717 | 175100 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 111 | 20230717 | 175000 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 112 | 20230717 | 174900 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 113 | 20230717 | 174800 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 114 | 20230717 | 174700 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 115 | 20230717 | 174600 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 116 | 20230717 | 174500 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 117 | 20230717 | 174400 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 118 | 20230717 | 174300 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 119 | 20230717 | 174200 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 120 | 20230717 | 174100 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 121 | 20230717 | 174000 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 122 | 20230717 | 173900 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 13685 |
| 123 | 20230717 | 173800 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 124 | 20230717 | 173700 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 125 | 20230717 | 173600 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 126 | 20230717 | 173500 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 127 | 20230717 | 173400 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 128 | 20230717 | 173300 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 129 | 20230717 | 173200 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 130 | 20230717 | 173100 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 131 | 20230717 | 173000 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 132 | 20230717 | 172900 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 133 | 20230717 | 172800 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 134 | 20230717 | 172700 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 135 | 20230717 | 172600 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 136 | 20230717 | 172500 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 137 | 20230717 | 172400 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 138 | 20230717 | 172300 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 139 | 20230717 | 172200 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 140 | 20230717 | 172100 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 141 | 20230717 | 172000 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 142 | 20230717 | 171900 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 143 | 20230717 | 171800 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 144 | 20230717 | 171700 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 145 | 20230717 | 171600 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 146 | 20230717 | 171500 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 147 | 20230717 | 171400 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 148 | 20230717 | 171300 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 149 | 20230717 | 171200 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 150 | 20230717 | 171100 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 151 | 20230717 | 171000 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 152 | 20230717 | 170900 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 13685 |
| 153 | 20230717 | 170800 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 154 | 20230717 | 170700 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 155 | 20230717 | 170600 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 156 | 20230717 | 170500 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 157 | 20230717 | 170400 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 158 | 20230717 | 170300 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 159 | 20230717 | 170200 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 160 | 20230717 | 170100 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 161 | 20230717 | 170000 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 162 | 20230717 | 165900 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 163 | 20230717 | 165800 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 164 | 20230717 | 165700 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 165 | 20230717 | 165600 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 166 | 20230717 | 165500 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 167 | 20230717 | 165400 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 168 | 20230717 | 165300 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 169 | 20230717 | 165200 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 170 | 20230717 | 165100 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 171 | 20230717 | 165000 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 172 | 20230717 | 164900 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 173 | 20230717 | 164800 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 174 | 20230717 | 164700 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 175 | 20230717 | 164600 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 176 | 20230717 | 164500 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 177 | 20230717 | 164400 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 178 | 20230717 | 164300 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 179 | 20230717 | 164200 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 180 | 20230717 | 164100 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 181 | 20230717 | 164000 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 182 | 20230717 | 163900 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 13685 |
| 183 | 20230717 | 163800 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 184 | 20230717 | 163700 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 185 | 20230717 | 163600 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 186 | 20230717 | 163500 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 187 | 20230717 | 163400 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 188 | 20230717 | 163300 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 189 | 20230717 | 163200 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 190 | 20230717 | 163100 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 191 | 20230717 | 163000 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 192 | 20230717 | 162900 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 193 | 20230717 | 162800 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 194 | 20230717 | 162700 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 195 | 20230717 | 162600 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 196 | 20230717 | 162500 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 197 | 20230717 | 162400 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 198 | 20230717 | 162300 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 199 | 20230717 | 162200 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 200 | 20230717 | 162100 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 201 | 20230717 | 162000 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 202 | 20230717 | 161900 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 203 | 20230717 | 161800 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 204 | 20230717 | 161700 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 205 | 20230717 | 161600 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 206 | 20230717 | 161500 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 207 | 20230717 | 161400 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 208 | 20230717 | 161300 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 209 | 20230717 | 161200 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 210 | 20230717 | 161100 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 211 | 20230717 | 161000 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 212 | 20230717 | 160900 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 13685 |
| 213 | 20230717 | 160800 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 214 | 20230717 | 160700 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 215 | 20230717 | 160600 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 216 | 20230717 | 160500 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 217 | 20230717 | 160400 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 218 | 20230717 | 160300 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 219 | 20230717 | 160200 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 220 | 20230717 | 160100 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 221 | 20230717 | 160000 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 222 | 20230717 | 155900 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 223 | 20230717 | 155800 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 224 | 20230717 | 155700 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 225 | 20230717 | 155600 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 226 | 20230717 | 155500 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 227 | 20230717 | 155400 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 228 | 20230717 | 155300 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 229 | 20230717 | 155200 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 230 | 20230717 | 155100 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 231 | 20230717 | 155000 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 232 | 20230717 | 154900 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 233 | 20230717 | 154800 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 234 | 20230717 | 154700 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 235 | 20230717 | 154600 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 236 | 20230717 | 154500 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 237 | 20230717 | 154400 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 238 | 20230717 | 154300 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 239 | 20230717 | 154200 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 240 | 20230717 | 154100 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 241 | 20230717 | 154000 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 242 | 20230717 | 153900 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 13685 |
| 243 | 20230717 | 153800 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 244 | 20230717 | 153700 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 245 | 20230717 | 153600 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 246 | 20230717 | 153500 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 247 | 20230717 | 153400 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 248 | 20230717 | 153300 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 249 | 20230717 | 153200 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 250 | 20230717 | 153100 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 0 |
| 251 | 20230717 | 153000 | 21112382750 | 46100 | 46100 | 46100 | 46100 | 13685 |
| 252 | 20230717 | 152900 | 20481504250 | 46150 | 46150 | 46150 | 46150 | 0 |
| 253 | 20230717 | 152800 | 20481504250 | 46150 | 46150 | 46150 | 46150 | 0 |
| 254 | 20230717 | 152700 | 20481504250 | 46150 | 46150 | 46150 | 46150 | 0 |
| 255 | 20230717 | 152600 | 20481504250 | 46150 | 46150 | 46150 | 46150 | 0 |
| 256 | 20230717 | 152500 | 20481504250 | 46150 | 46150 | 46150 | 46150 | 0 |
| 257 | 20230717 | 152400 | 20481504250 | 46150 | 46150 | 46150 | 46150 | 0 |
| 258 | 20230717 | 152300 | 20481504250 | 46150 | 46150 | 46150 | 46150 | 0 |
| 259 | 20230717 | 152200 | 20481504250 | 46150 | 46150 | 46150 | 46150 | 0 |
| 260 | 20230717 | 152100 | 20481504250 | 46150 | 46150 | 46150 | 46150 | 0 |
| 261 | 20230717 | 152000 | 20481504250 | 46150 | 46150 | 46150 | 46150 | 0 |
| 262 | 20230717 | 151900 | 20481504250 | 46150 | 46150 | 46200 | 46100 | 2897 |
| 263 | 20230717 | 151800 | 20347796150 | 46150 | 45900 | 46150 | 45850 | 7390 |
| 264 | 20230717 | 151700 | 20008003050 | 45900 | 45750 | 45900 | 45750 | 2885 |
| 265 | 20230717 | 151600 | 19875837950 | 45700 | 45700 | 45800 | 45600 | 3590 |
| 266 | 20230717 | 151500 | 19711757050 | 45700 | 45500 | 45750 | 45500 | 5887 |
| 267 | 20230717 | 151400 | 19443221800 | 45550 | 45500 | 45550 | 45450 | 3277 |
| 268 | 20230717 | 151300 | 19294145150 | 45500 | 45350 | 45500 | 45300 | 6697 |
| 269 | 20230717 | 151200 | 18990022550 | 45300 | 45250 | 45350 | 45250 | 1524 |
| 270 | 20230717 | 151100 | 18920972950 | 45250 | 45200 | 45250 | 45150 | 607 |
| 271 | 20230717 | 151000 | 18893529150 | 45200 | 45150 | 45200 | 45100 | 1067 |
| 272 | 20230717 | 150900 | 18845330600 | 45100 | 45050 | 45150 | 45000 | 1661 |
| 273 | 20230717 | 150800 | 18770422550 | 45050 | 44900 | 45050 | 44900 | 1241 |
| 274 | 20230717 | 150700 | 18714660650 | 44900 | 44850 | 44900 | 44800 | 1273 |
| 275 | 20230717 | 150600 | 18657579000 | 44850 | 44850 | 44850 | 44800 | 411 |
| 276 | 20230717 | 150500 | 18639151950 | 44800 | 44850 | 44850 | 44800 | 81 |
| 277 | 20230717 | 150400 | 18635519150 | 44850 | 44800 | 44850 | 44800 | 132 |
| 278 | 20230717 | 150300 | 18629602700 | 44800 | 44800 | 44850 | 44750 | 527 |
| 279 | 20230717 | 150200 | 18605986000 | 44800 | 44850 | 44850 | 44750 | 923 |
| 280 | 20230717 | 150100 | 18564635500 | 44800 | 44800 | 44850 | 44800 | 167 |
| 281 | 20230717 | 150000 | 18557150900 | 44800 | 44800 | 44850 | 44750 | 616 |
| 282 | 20230717 | 145900 | 18529553150 | 44850 | 44700 | 44850 | 44700 | 1878 |
| 283 | 20230717 | 145800 | 18445426400 | 44700 | 44800 | 44800 | 44700 | 940 |
| 284 | 20230717 | 145700 | 18403357050 | 44750 | 44750 | 44800 | 44750 | 520 |
| 285 | 20230717 | 145600 | 18380079900 | 44750 | 44750 | 44800 | 44750 | 472 |
| 286 | 20230717 | 145500 | 18358941950 | 44750 | 44800 | 44800 | 44750 | 727 |
| 287 | 20230717 | 145400 | 18326402050 | 44750 | 44700 | 44800 | 44650 | 2843 |
| 288 | 20230717 | 145300 | 18199221550 | 44650 | 44700 | 44700 | 44600 | 2612 |
| 289 | 20230717 | 145200 | 18082665050 | 44700 | 44650 | 44700 | 44650 | 659 |
| 290 | 20230717 | 145100 | 18053221500 | 44700 | 44650 | 44700 | 44600 | 732 |
| 291 | 20230717 | 145000 | 18020521600 | 44600 | 44800 | 44850 | 44550 | 2852 |
| 292 | 20230717 | 144900 | 17893080850 | 44800 | 44850 | 44900 | 44800 | 1068 |
| 293 | 20230717 | 144800 | 17845206700 | 44900 | 44850 | 45050 | 44850 | 637 |
| 294 | 20230717 | 144700 | 17816569250 | 44900 | 45000 | 45000 | 44850 | 1396 |
| 295 | 20230717 | 144600 | 17753884250 | 45000 | 44950 | 45000 | 44950 | 120 |
| 296 | 20230717 | 144500 | 17748486100 | 45000 | 45050 | 45050 | 44950 | 794 |
| 297 | 20230717 | 144400 | 17712780050 | 45050 | 45000 | 45050 | 45000 | 454 |
| 298 | 20230717 | 144300 | 17692348350 | 45050 | 45000 | 45050 | 44950 | 344 |
| 299 | 20230717 | 144200 | 17676862600 | 45000 | 45050 | 45100 | 44950 | 466 |
| 300 | 20230717 | 144100 | 17655882000 | 45000 | 45000 | 45050 | 45000 | 166 |
| 301 | 20230717 | 144000 | 17648406150 | 45000 | 44900 | 45000 | 44900 | 360 |
| 302 | 20230717 | 143900 | 17632220200 | 44950 | 44950 | 44950 | 44850 | 300 |
| 303 | 20230717 | 143800 | 17618747200 | 44800 | 45050 | 45050 | 44800 | 3202 |
| 304 | 20230717 | 143700 | 17475101650 | 45050 | 45050 | 45050 | 45000 | 242 |
| 305 | 20230717 | 143600 | 17464200950 | 45050 | 45050 | 45050 | 45000 | 160 |
| 306 | 20230717 | 143500 | 17456994100 | 45050 | 45000 | 45050 | 45000 | 305 |
| 307 | 20230717 | 143400 | 17443261750 | 45000 | 45050 | 45050 | 44950 | 493 |
| 308 | 20230717 | 143300 | 17421062400 | 45000 | 45050 | 45050 | 45000 | 184 |
| 309 | 20230717 | 143200 | 17412780200 | 45050 | 45050 | 45050 | 45000 | 184 |
| 310 | 20230717 | 143100 | 17404497050 | 45050 | 45000 | 45050 | 44950 | 387 |
| 311 | 20230717 | 143000 | 17387069350 | 45000 | 45050 | 45050 | 44950 | 274 |
| 312 | 20230717 | 142900 | 17374745500 | 45000 | 45050 | 45050 | 45000 | 227 |
| 313 | 20230717 | 142800 | 17364530400 | 45050 | 45050 | 45100 | 45000 | 601 |
| 314 | 20230717 | 142700 | 17337455400 | 45100 | 45050 | 45100 | 45050 | 283 |
| 315 | 20230717 | 142600 | 17324697600 | 45050 | 44950 | 45050 | 44950 | 260 |
| 316 | 20230717 | 142500 | 17312995600 | 45000 | 45000 | 45000 | 44950 | 134 |
| 317 | 20230717 | 142400 | 17306971000 | 45000 | 45000 | 45000 | 44850 | 1222 |
| 318 | 20230717 | 142300 | 17252088550 | 45000 | 44850 | 45000 | 44850 | 42 |
| 319 | 20230717 | 142200 | 17250202050 | 44850 | 45000 | 45000 | 44850 | 267 |
| 320 | 20230717 | 142100 | 17238206700 | 44850 | 45050 | 45050 | 44850 | 1547 |
| 321 | 20230717 | 142000 | 17168742000 | 45050 | 44900 | 45100 | 44900 | 230 |
| 322 | 20230717 | 141900 | 17158391050 | 44950 | 44950 | 44950 | 44850 | 579 |
| 323 | 20230717 | 141800 | 17132389450 | 44900 | 44950 | 45000 | 44900 | 240 |
| 324 | 20230717 | 141700 | 17121606550 | 45000 | 44950 | 45100 | 44950 | 503 |
| 325 | 20230717 | 141600 | 17098955300 | 44950 | 45050 | 45100 | 44900 | 556 |
| 326 | 20230717 | 141500 | 17073949550 | 45050 | 45050 | 45100 | 45000 | 747 |
| 327 | 20230717 | 141400 | 17040312400 | 45100 | 45000 | 45100 | 45000 | 786 |
| 328 | 20230717 | 141300 | 17004904150 | 45000 | 44950 | 45000 | 44950 | 173 |
| 329 | 20230717 | 141200 | 16997120750 | 45000 | 44950 | 45000 | 44900 | 218 |
| 330 | 20230717 | 141100 | 16987322250 | 45000 | 44850 | 45000 | 44800 | 626 |
| 331 | 20230717 | 141000 | 16959263350 | 44900 | 44950 | 44950 | 44850 | 734 |
| 332 | 20230717 | 140900 | 16926294800 | 45000 | 45000 | 45000 | 44950 | 522 |
| 333 | 20230717 | 140800 | 16902819350 | 45000 | 45000 | 45000 | 44800 | 241 |
| 334 | 20230717 | 140700 | 16892003850 | 44850 | 45000 | 45000 | 44850 | 395 |
| 335 | 20230717 | 140600 | 16874244200 | 45000 | 44850 | 45050 | 44850 | 1280 |
| 336 | 20230717 | 140500 | 16816702550 | 44850 | 44950 | 44950 | 44850 | 571 |
| 337 | 20230717 | 140400 | 16791079050 | 44950 | 44950 | 44950 | 44900 | 147 |
| 338 | 20230717 | 140300 | 16784472100 | 45000 | 44950 | 45000 | 44900 | 830 |
| 339 | 20230717 | 140200 | 16747183300 | 44950 | 45150 | 45150 | 44950 | 1297 |
| 340 | 20230717 | 140100 | 16688793200 | 45200 | 45150 | 45200 | 45150 | 600 |
| 341 | 20230717 | 140000 | 16661687050 | 45150 | 45150 | 45150 | 45100 | 663 |
| 342 | 20230717 | 135900 | 16631764500 | 45150 | 45100 | 45150 | 45050 | 246 |
| 343 | 20230717 | 135800 | 16620666250 | 45100 | 45100 | 45150 | 45100 | 131 |
| 344 | 20230717 | 135700 | 16614755600 | 45150 | 45100 | 45150 | 45100 | 405 |
| 345 | 20230717 | 135600 | 16596475950 | 45100 | 45150 | 45150 | 45100 | 515 |
| 346 | 20230717 | 135500 | 16573235750 | 45150 | 45050 | 45150 | 45050 | 266 |
| 347 | 20230717 | 135400 | 16561236250 | 45000 | 45050 | 45150 | 45000 | 490 |
| 348 | 20230717 | 135300 | 16539141250 | 45050 | 45150 | 45150 | 45000 | 1135 |
| 349 | 20230717 | 135200 | 16488019350 | 45050 | 45200 | 45200 | 45050 | 513 |
| 350 | 20230717 | 135100 | 16464852650 | 45150 | 45150 | 45200 | 45150 | 101 |
| 351 | 20230717 | 135000 | 16460290050 | 45150 | 45200 | 45250 | 45150 | 319 |
| 352 | 20230717 | 134900 | 16445867650 | 45250 | 45200 | 45300 | 45200 | 807 |
| 353 | 20230717 | 134800 | 16409318400 | 45250 | 45300 | 45300 | 45250 | 200 |
| 354 | 20230717 | 134700 | 16400260100 | 45300 | 45250 | 45300 | 45200 | 486 |
| 355 | 20230717 | 134600 | 16378273650 | 45250 | 45200 | 45250 | 45150 | 118 |
| 356 | 20230717 | 134500 | 16372939800 | 45200 | 45000 | 45250 | 45000 | 286 |
| 357 | 20230717 | 134400 | 16360017450 | 45000 | 45250 | 45250 | 45000 | 1536 |
| 358 | 20230717 | 134300 | 16290733800 | 45250 | 45200 | 45250 | 45200 | 167 |
| 359 | 20230717 | 134200 | 16283180050 | 45200 | 45250 | 45300 | 45200 | 268 |
| 360 | 20230717 | 134100 | 16271051250 | 45200 | 45300 | 45300 | 45200 | 257 |
| 361 | 20230717 | 134000 | 16259415850 | 45250 | 45200 | 45300 | 45200 | 195 |
| 362 | 20230717 | 133900 | 16250595400 | 45150 | 45150 | 45200 | 45150 | 262 |
| 363 | 20230717 | 133800 | 16238765600 | 45200 | 45100 | 45200 | 45100 | 459 |
| 364 | 20230717 | 133700 | 16218030700 | 45100 | 45150 | 45200 | 45100 | 351 |
| 365 | 20230717 | 133600 | 16202178400 | 45200 | 45200 | 45200 | 45150 | 202 |
| 366 | 20230717 | 133500 | 16193049000 | 45200 | 45250 | 45250 | 45150 | 357 |
| 367 | 20230717 | 133400 | 16176912200 | 45200 | 45300 | 45300 | 45200 | 254 |
| 368 | 20230717 | 133300 | 16165419150 | 45250 | 45250 | 45300 | 45250 | 193 |
| 369 | 20230717 | 133200 | 16156680600 | 45250 | 45250 | 45300 | 45200 | 607 |
| 370 | 20230717 | 133100 | 16129189950 | 45250 | 45250 | 45300 | 45250 | 317 |
| 371 | 20230717 | 133000 | 16114841250 | 45250 | 45250 | 45250 | 45200 | 283 |
| 372 | 20230717 | 132900 | 16102038350 | 45250 | 45300 | 45300 | 45250 | 630 |
| 373 | 20230717 | 132800 | 16073524350 | 45300 | 45150 | 45300 | 45150 | 298 |
| 374 | 20230717 | 132700 | 16060040350 | 45200 | 45150 | 45200 | 45150 | 222 |
| 375 | 20230717 | 132600 | 16050008250 | 45150 | 45200 | 45300 | 45050 | 1010 |
| 376 | 20230717 | 132500 | 16004469300 | 45300 | 45200 | 45300 | 45200 | 579 |
| 377 | 20230717 | 132400 | 15978247000 | 45250 | 45200 | 45250 | 45200 | 429 |
| 378 | 20230717 | 132300 | 15958843450 | 45200 | 45250 | 45250 | 45200 | 253 |
| 379 | 20230717 | 132200 | 15947401800 | 45200 | 45200 | 45250 | 45150 | 337 |
| 380 | 20230717 | 132100 | 15932172650 | 45200 | 45050 | 45200 | 45050 | 530 |
| 381 | 20230717 | 132000 | 15908266750 | 45050 | 45050 | 45100 | 45050 | 222 |
| 382 | 20230717 | 131900 | 15898258650 | 45050 | 44900 | 45050 | 44850 | 505 |
| 383 | 20230717 | 131800 | 15875559200 | 44750 | 44800 | 44800 | 44750 | 171 |
| 384 | 20230717 | 131700 | 15867905100 | 44800 | 44700 | 44800 | 44700 | 527 |
| 385 | 20230717 | 131600 | 15844300900 | 44750 | 44900 | 44900 | 44750 | 2182 |
| 386 | 20230717 | 131500 | 15746563250 | 44900 | 44900 | 44900 | 44850 | 372 |
| 387 | 20230717 | 131400 | 15729868700 | 44900 | 44900 | 44900 | 44800 | 1588 |
| 388 | 20230717 | 131300 | 15658703450 | 44850 | 45000 | 45000 | 44850 | 672 |
| 389 | 20230717 | 131200 | 15628503950 | 45000 | 44950 | 45000 | 44900 | 182 |
| 390 | 20230717 | 131100 | 15620323450 | 44900 | 44950 | 44950 | 44900 | 1411 |
| 391 | 20230717 | 131000 | 15556932150 | 45000 | 45100 | 45200 | 45000 | 1820 |
| 392 | 20230717 | 130900 | 15474900350 | 45100 | 45200 | 45250 | 45100 | 385 |
| 393 | 20230717 | 130800 | 15457508350 | 45250 | 45350 | 45350 | 45250 | 980 |
| 394 | 20230717 | 130700 | 15413155550 | 45350 | 45350 | 45400 | 45300 | 410 |
| 395 | 20230717 | 130600 | 15394556750 | 45300 | 45300 | 45350 | 45250 | 1086 |
| 396 | 20230717 | 130500 | 15345375800 | 45300 | 45350 | 45350 | 45300 | 328 |
| 397 | 20230717 | 130400 | 15330506200 | 45350 | 45400 | 45400 | 45350 | 350 |
| 398 | 20230717 | 130300 | 15314623700 | 45400 | 45350 | 45400 | 45300 | 379 |
| 399 | 20230717 | 130200 | 15297434150 | 45350 | 45400 | 45400 | 45350 | 465 |
| 400 | 20230717 | 130100 | 15276344800 | 45400 | 45400 | 45400 | 45350 | 471 |
| 401 | 20230717 | 130000 | 15254972800 | 45350 | 45400 | 45450 | 45350 | 458 |
| 402 | 20230717 | 125900 | 15234172450 | 45400 | 45450 | 45450 | 45350 | 618 |
| 403 | 20230717 | 125800 | 15206119650 | 45400 | 45400 | 45450 | 45400 | 232 |
| 404 | 20230717 | 125700 | 15195577250 | 45400 | 45450 | 45500 | 45400 | 895 |
| 405 | 20230717 | 125600 | 15154892500 | 45500 | 45450 | 45500 | 45450 | 357 |
| 406 | 20230717 | 125500 | 15138653050 | 45450 | 45400 | 45450 | 45400 | 420 |
| 407 | 20230717 | 125400 | 15119566900 | 45400 | 45400 | 45450 | 45400 | 214 |
| 408 | 20230717 | 125300 | 15109848100 | 45400 | 45350 | 45450 | 45350 | 679 |
| 409 | 20230717 | 125200 | 15079009300 | 45350 | 45450 | 45450 | 45350 | 218 |
| 410 | 20230717 | 125100 | 15069116900 | 45450 | 45350 | 45450 | 45250 | 662 |
| 411 | 20230717 | 125000 | 15039074800 | 45350 | 45300 | 45400 | 45300 | 314 |
| 412 | 20230717 | 124900 | 15024827650 | 45300 | 45250 | 45350 | 45250 | 328 |
| 413 | 20230717 | 124800 | 15009965400 | 45250 | 45250 | 45250 | 45200 | 153 |
| 414 | 20230717 | 124700 | 15003043250 | 45250 | 45200 | 45300 | 45200 | 453 |
| 415 | 20230717 | 124600 | 14982536000 | 45200 | 45150 | 45250 | 45100 | 299 |
| 416 | 20230717 | 124500 | 14969027300 | 45150 | 45300 | 45300 | 45100 | 1768 |
| 417 | 20230717 | 124400 | 14889100400 | 45350 | 45400 | 45450 | 45350 | 570 |
| 418 | 20230717 | 124300 | 14863234600 | 45450 | 45500 | 45500 | 45400 | 370 |
| 419 | 20230717 | 124200 | 14846412150 | 45500 | 45450 | 45500 | 45450 | 651 |
| 420 | 20230717 | 124100 | 14816813550 | 45500 | 45400 | 45500 | 45400 | 1626 |
| 421 | 20230717 | 124000 | 14742862300 | 45450 | 45400 | 45450 | 45350 | 946 |
| 422 | 20230717 | 123900 | 14699910950 | 45400 | 45300 | 45400 | 45300 | 824 |
| 423 | 20230717 | 123800 | 14662544550 | 45300 | 45300 | 45350 | 45200 | 1778 |
| 424 | 20230717 | 123700 | 14581986400 | 45300 | 45300 | 45300 | 45250 | 696 |
| 425 | 20230717 | 123600 | 14550457650 | 45250 | 45250 | 45300 | 45200 | 259 |
| 426 | 20230717 | 123500 | 14538736300 | 45250 | 45200 | 45250 | 45150 | 383 |
| 427 | 20230717 | 123400 | 14521426800 | 45200 | 45250 | 45250 | 45150 | 518 |
| 428 | 20230717 | 123300 | 14498007200 | 45200 | 45200 | 45250 | 45200 | 130 |
| 429 | 20230717 | 123200 | 14492130850 | 45200 | 45250 | 45250 | 45200 | 464 |
| 430 | 20230717 | 123100 | 14471142450 | 45200 | 45150 | 45200 | 45100 | 618 |
| 431 | 20230717 | 123000 | 14443228350 | 45150 | 45100 | 45150 | 45100 | 260 |
| 432 | 20230717 | 122900 | 14431491250 | 45050 | 45050 | 45100 | 45050 | 1500 |
| 433 | 20230717 | 122800 | 14363860100 | 45000 | 45000 | 45050 | 44950 | 355 |
| 434 | 20230717 | 122700 | 14347882950 | 44950 | 44900 | 45000 | 44900 | 175 |
| 435 | 20230717 | 122600 | 14340012600 | 44900 | 44950 | 44950 | 44900 | 434 |
| 436 | 20230717 | 122500 | 14320522350 | 44900 | 45000 | 45050 | 44900 | 505 |
| 437 | 20230717 | 122400 | 14297799250 | 45000 | 45000 | 45000 | 44950 | 213 |
| 438 | 20230717 | 122300 | 14288215650 | 45050 | 44950 | 45050 | 44950 | 196 |
| 439 | 20230717 | 122200 | 14279396200 | 45000 | 45000 | 45000 | 45000 | 216 |
| 440 | 20230717 | 122100 | 14269676200 | 44950 | 44950 | 45000 | 44950 | 236 |
| 441 | 20230717 | 122000 | 14259067750 | 44950 | 44950 | 44950 | 44900 | 342 |
| 442 | 20230717 | 121900 | 14243695900 | 44950 | 44900 | 44950 | 44900 | 210 |
| 443 | 20230717 | 121800 | 14234258450 | 44900 | 44850 | 44900 | 44800 | 862 |
| 444 | 20230717 | 121700 | 14195584450 | 44850 | 44900 | 44900 | 44800 | 1106 |
| 445 | 20230717 | 121600 | 14146003500 | 44850 | 44850 | 44900 | 44850 | 177 |
| 446 | 20230717 | 121500 | 14138061200 | 44850 | 44900 | 44950 | 44850 | 181 |
| 447 | 20230717 | 121400 | 14129933950 | 44900 | 44900 | 44950 | 44850 | 991 |
| 448 | 20230717 | 121300 | 14085429550 | 44950 | 44950 | 44950 | 44850 | 112 |
| 449 | 20230717 | 121200 | 14080395950 | 44900 | 44900 | 44950 | 44900 | 221 |
| 450 | 20230717 | 121100 | 14070468050 | 44950 | 44900 | 44950 | 44850 | 450 |
| 451 | 20230717 | 121000 | 14050258200 | 44850 | 44850 | 44900 | 44800 | 906 |
| 452 | 20230717 | 120900 | 14009623500 | 44850 | 44950 | 44950 | 44850 | 932 |
| 453 | 20230717 | 120800 | 13967770050 | 44950 | 45000 | 45050 | 44950 | 772 |
| 454 | 20230717 | 120700 | 13933046450 | 45000 | 45100 | 45100 | 44950 | 2135 |
| 455 | 20230717 | 120600 | 13836945400 | 45100 | 45100 | 45150 | 45100 | 82 |
| 456 | 20230717 | 120500 | 13833244650 | 45100 | 45100 | 45100 | 45050 | 429 |
| 457 | 20230717 | 120400 | 13813906800 | 45100 | 45100 | 45150 | 45100 | 285 |
| 458 | 20230717 | 120300 | 13801049050 | 45100 | 45150 | 45200 | 45100 | 609 |
| 459 | 20230717 | 120200 | 13773551400 | 45150 | 45150 | 45150 | 45100 | 419 |
| 460 | 20230717 | 120100 | 13754633900 | 45150 | 45150 | 45200 | 45150 | 178 |
| 461 | 20230717 | 120000 | 13746591250 | 45150 | 45100 | 45200 | 45100 | 617 |
| 462 | 20230717 | 115900 | 13718704900 | 45100 | 45200 | 45200 | 45100 | 290 |
| 463 | 20230717 | 115800 | 13705614650 | 45200 | 45150 | 45200 | 45100 | 233 |
| 464 | 20230717 | 115700 | 13695093300 | 45150 | 45150 | 45200 | 45100 | 533 |
| 465 | 20230717 | 115600 | 13671030850 | 45150 | 45250 | 45250 | 45100 | 522 |
| 466 | 20230717 | 115500 | 13647452500 | 45250 | 45250 | 45250 | 45200 | 235 |
| 467 | 20230717 | 115400 | 13636820300 | 45200 | 45300 | 45300 | 45200 | 426 |
| 468 | 20230717 | 115300 | 13617537350 | 45200 | 45250 | 45300 | 45200 | 393 |
| 469 | 20230717 | 115200 | 13599757500 | 45200 | 45250 | 45250 | 45200 | 302 |
| 470 | 20230717 | 115100 | 13586098600 | 45250 | 45250 | 45300 | 45200 | 583 |
| 471 | 20230717 | 115000 | 13559726400 | 45250 | 45300 | 45300 | 45250 | 192 |
| 472 | 20230717 | 114900 | 13551030900 | 45300 | 45250 | 45300 | 45250 | 214 |
| 473 | 20230717 | 114800 | 13541337350 | 45300 | 45250 | 45300 | 45250 | 250 |
| 474 | 20230717 | 114700 | 13530014600 | 45300 | 45300 | 45300 | 45250 | 474 |
| 475 | 20230717 | 114600 | 13508560300 | 45350 | 45300 | 45350 | 45250 | 712 |
| 476 | 20230717 | 114500 | 13476298100 | 45300 | 45350 | 45350 | 45300 | 612 |
| 477 | 20230717 | 114400 | 13448567550 | 45350 | 45400 | 45400 | 45350 | 397 |
| 478 | 20230717 | 114300 | 13430554450 | 45400 | 45400 | 45400 | 45350 | 413 |
| 479 | 20230717 | 114200 | 13411805600 | 45400 | 45300 | 45400 | 45300 | 1113 |
| 480 | 20230717 | 114100 | 13361328300 | 45350 | 45300 | 45350 | 45300 | 127 |
| 481 | 20230717 | 114000 | 13355568950 | 45350 | 45100 | 45350 | 45100 | 2381 |
| 482 | 20230717 | 113900 | 13247950500 | 45100 | 45100 | 45100 | 45000 | 500 |
| 483 | 20230717 | 113800 | 13225415550 | 45100 | 45050 | 45100 | 45050 | 230 |
| 484 | 20230717 | 113700 | 13215044400 | 45100 | 45150 | 45150 | 45050 | 499 |
| 485 | 20230717 | 113600 | 13192541200 | 45150 | 45200 | 45200 | 45100 | 167 |
| 486 | 20230717 | 113500 | 13185000400 | 45150 | 45250 | 45250 | 45150 | 418 |
| 487 | 20230717 | 113400 | 13166101950 | 45200 | 45200 | 45200 | 45100 | 1096 |
| 488 | 20230717 | 113300 | 13116585450 | 45200 | 45250 | 45250 | 45200 | 398 |
| 489 | 20230717 | 113200 | 13098578900 | 45300 | 45300 | 45300 | 45250 | 683 |
| 490 | 20230717 | 113100 | 13067647850 | 45300 | 45300 | 45300 | 45250 | 63 |
| 491 | 20230717 | 113000 | 13064795050 | 45300 | 45300 | 45350 | 45300 | 276 |
| 492 | 20230717 | 112900 | 13052288500 | 45300 | 45300 | 45350 | 45250 | 502 |
| 493 | 20230717 | 112800 | 13029541200 | 45300 | 45350 | 45350 | 45300 | 725 |
| 494 | 20230717 | 112700 | 12996685800 | 45350 | 45400 | 45400 | 45350 | 545 |
| 495 | 20230717 | 112600 | 12971967050 | 45400 | 45350 | 45400 | 45350 | 387 |
| 496 | 20230717 | 112500 | 12954405500 | 45350 | 45350 | 45400 | 45350 | 414 |
| 497 | 20230717 | 112400 | 12935612600 | 45400 | 45500 | 45550 | 45400 | 366 |
| 498 | 20230717 | 112300 | 12918963050 | 45450 | 45500 | 45550 | 45350 | 760 |
| 499 | 20230717 | 112200 | 12884415100 | 45550 | 45350 | 45600 | 45350 | 2762 |
| 500 | 20230717 | 112100 | 12758712200 | 45350 | 45200 | 45350 | 45200 | 1264 |
| 501 | 20230717 | 112000 | 12701493800 | 45250 | 45150 | 45250 | 45150 | 280 |
| 502 | 20230717 | 111900 | 12688834000 | 45150 | 45050 | 45150 | 45050 | 1146 |
| 503 | 20230717 | 111800 | 12637201900 | 45050 | 45050 | 45100 | 44950 | 1981 |
| 504 | 20230717 | 111700 | 12548032300 | 45100 | 45300 | 45300 | 45100 | 1437 |
| 505 | 20230717 | 111600 | 12483066150 | 45300 | 45400 | 45400 | 45300 | 776 |
| 506 | 20230717 | 111500 | 12447885400 | 45400 | 45400 | 45450 | 45350 | 1111 |
| 507 | 20230717 | 111400 | 12397435350 | 45400 | 45500 | 45550 | 45400 | 2426 |
| 508 | 20230717 | 111300 | 12287053950 | 45450 | 45450 | 45550 | 45400 | 1672 |
| 509 | 20230717 | 111200 | 12210985600 | 45500 | 45450 | 45600 | 45400 | 3528 |
| 510 | 20230717 | 111100 | 12050478850 | 45450 | 45300 | 45450 | 45300 | 6534 |
| 511 | 20230717 | 111000 | 11754106550 | 45350 | 45200 | 45350 | 45200 | 653 |
| 512 | 20230717 | 110900 | 11724544500 | 45200 | 45350 | 45350 | 45200 | 1024 |
| 513 | 20230717 | 110800 | 11678165800 | 45300 | 45200 | 45350 | 45200 | 1805 |
| 514 | 20230717 | 110700 | 11596407800 | 45250 | 45250 | 45250 | 45100 | 1402 |
| 515 | 20230717 | 110600 | 11533070950 | 45250 | 44950 | 45250 | 44950 | 6990 |
| 516 | 20230717 | 110500 | 11218082250 | 44950 | 44900 | 44950 | 44850 | 2487 |
| 517 | 20230717 | 110400 | 11106390650 | 44850 | 44750 | 44900 | 44750 | 2691 |
| 518 | 20230717 | 110300 | 10985764700 | 44700 | 44800 | 44800 | 44700 | 338 |
| 519 | 20230717 | 110200 | 10970624450 | 44800 | 44800 | 44900 | 44600 | 994 |
| 520 | 20230717 | 110100 | 10926088200 | 44800 | 44600 | 44850 | 44600 | 1983 |
| 521 | 20230717 | 110000 | 10837302500 | 44650 | 44400 | 44650 | 44400 | 1592 |
| 522 | 20230717 | 105900 | 10766383550 | 44400 | 44400 | 44450 | 44400 | 714 |
| 523 | 20230717 | 105800 | 10734661950 | 44400 | 44450 | 44450 | 44400 | 1344 |
| 524 | 20230717 | 105700 | 10674940900 | 44450 | 44350 | 44500 | 44350 | 406 |
| 525 | 20230717 | 105600 | 10656899900 | 44350 | 44400 | 44500 | 44350 | 452 |
| 526 | 20230717 | 105500 | 10636829050 | 44400 | 44450 | 44450 | 44350 | 666 |
| 527 | 20230717 | 105400 | 10607270100 | 44450 | 44400 | 44550 | 44350 | 1505 |
| 528 | 20230717 | 105300 | 10540351150 | 44400 | 44350 | 44450 | 44350 | 763 |
| 529 | 20230717 | 105200 | 10506474750 | 44350 | 44400 | 44450 | 44300 | 1307 |
| 530 | 20230717 | 105100 | 10448493050 | 44350 | 44450 | 44450 | 44300 | 791 |
| 531 | 20230717 | 105000 | 10413414550 | 44400 | 44450 | 44600 | 44400 | 1005 |
| 532 | 20230717 | 104900 | 10368699150 | 44450 | 44500 | 44550 | 44450 | 617 |
| 533 | 20230717 | 104800 | 10341258650 | 44550 | 44450 | 44550 | 44450 | 799 |
| 534 | 20230717 | 104700 | 10305702350 | 44450 | 44350 | 44450 | 44300 | 516 |
| 535 | 20230717 | 104600 | 10282785500 | 44350 | 44350 | 44400 | 44350 | 672 |
| 536 | 20230717 | 104500 | 10252972750 | 44350 | 44550 | 44550 | 44350 | 4885 |
| 537 | 20230717 | 104400 | 10036046200 | 44550 | 44550 | 44600 | 44500 | 370 |
| 538 | 20230717 | 104300 | 10019555700 | 44500 | 44600 | 44650 | 44500 | 1778 |
| 539 | 20230717 | 104200 | 9940372350 | 44600 | 44550 | 44650 | 44550 | 940 |
| 540 | 20230717 | 104100 | 9898449250 | 44500 | 44550 | 44550 | 44500 | 531 |
| 541 | 20230717 | 104000 | 9874811700 | 44500 | 44500 | 44650 | 44500 | 392 |
| 542 | 20230717 | 103900 | 9857340650 | 44500 | 44400 | 44600 | 44400 | 653 |
| 543 | 20230717 | 103800 | 9828280050 | 44450 | 44450 | 44500 | 44400 | 2734 |
| 544 | 20230717 | 103700 | 9706850450 | 44500 | 44600 | 44650 | 44500 | 1439 |
| 545 | 20230717 | 103600 | 9642774950 | 44650 | 44700 | 44700 | 44550 | 1094 |
| 546 | 20230717 | 103500 | 9593953800 | 44650 | 44650 | 44700 | 44650 | 549 |
| 547 | 20230717 | 103400 | 9569432100 | 44650 | 44700 | 44700 | 44600 | 832 |
| 548 | 20230717 | 103300 | 9532269200 | 44700 | 44800 | 44800 | 44650 | 1081 |
| 549 | 20230717 | 103200 | 9483947350 | 44800 | 44700 | 44850 | 44700 | 2077 |
| 550 | 20230717 | 103100 | 9390948150 | 44700 | 44550 | 44700 | 44450 | 2303 |
| 551 | 20230717 | 103000 | 9288092400 | 44600 | 44450 | 44600 | 44450 | 992 |
| 552 | 20230717 | 102900 | 9243930400 | 44450 | 44500 | 44500 | 44450 | 352 |
| 553 | 20230717 | 102800 | 9228277550 | 44450 | 44450 | 44550 | 44450 | 350 |
| 554 | 20230717 | 102700 | 9212707850 | 44450 | 44500 | 44650 | 44450 | 1995 |
| 555 | 20230717 | 102600 | 9123818950 | 44600 | 44650 | 44650 | 44500 | 1695 |
| 556 | 20230717 | 102500 | 9048274150 | 44650 | 44550 | 44650 | 44550 | 836 |
| 557 | 20230717 | 102400 | 9010997500 | 44550 | 44650 | 44750 | 44550 | 1800 |
| 558 | 20230717 | 102300 | 8930596600 | 44700 | 44500 | 44800 | 44500 | 4186 |
| 559 | 20230717 | 102200 | 8743482700 | 44500 | 44350 | 44500 | 44250 | 3340 |
| 560 | 20230717 | 102100 | 8595082600 | 44300 | 44300 | 44350 | 44250 | 2581 |
| 561 | 20230717 | 102000 | 8480739250 | 44250 | 44200 | 44300 | 44200 | 579 |
| 562 | 20230717 | 101900 | 8455110800 | 44200 | 44050 | 44250 | 44050 | 1932 |
| 563 | 20230717 | 101800 | 8369851600 | 44050 | 44050 | 44100 | 44050 | 551 |
| 564 | 20230717 | 101700 | 8345576400 | 44050 | 44000 | 44050 | 44000 | 962 |
| 565 | 20230717 | 101600 | 8303237250 | 44000 | 44000 | 44050 | 44000 | 1355 |
| 566 | 20230717 | 101500 | 8243591650 | 44000 | 44000 | 44050 | 44000 | 462 |
| 567 | 20230717 | 101400 | 8223257650 | 44000 | 44050 | 44050 | 44000 | 890 |
| 568 | 20230717 | 101300 | 8184075150 | 44000 | 43950 | 44050 | 43950 | 1080 |
| 569 | 20230717 | 101200 | 8136565450 | 44000 | 43900 | 44000 | 43900 | 538 |
| 570 | 20230717 | 101100 | 8112927300 | 43950 | 43900 | 44000 | 43800 | 1894 |
| 571 | 20230717 | 101000 | 8029692900 | 43850 | 43850 | 43900 | 43850 | 656 |
| 572 | 20230717 | 100900 | 8000913000 | 43850 | 43850 | 43950 | 43850 | 613 |
| 573 | 20230717 | 100800 | 7974005100 | 43850 | 43850 | 43950 | 43850 | 925 |
| 574 | 20230717 | 100700 | 7933405250 | 43850 | 43950 | 43950 | 43850 | 866 |
| 575 | 20230717 | 100600 | 7895400350 | 43950 | 44000 | 44000 | 43900 | 405 |
| 576 | 20230717 | 100500 | 7877599800 | 44000 | 44200 | 44300 | 44000 | 3248 |
| 577 | 20230717 | 100400 | 7734178350 | 44250 | 44050 | 44250 | 44050 | 1347 |
| 578 | 20230717 | 100300 | 7674665250 | 44050 | 43950 | 44100 | 43950 | 1529 |
| 579 | 20230717 | 100200 | 7607317450 | 43950 | 43850 | 43950 | 43850 | 400 |
| 580 | 20230717 | 100100 | 7589757650 | 43950 | 43650 | 43950 | 43600 | 1625 |
| 581 | 20230717 | 100000 | 7518721450 | 43650 | 43750 | 43800 | 43600 | 4880 |
| 582 | 20230717 | 095900 | 7305487350 | 43750 | 43800 | 43950 | 43750 | 1969 |
| 583 | 20230717 | 095800 | 7219274500 | 43800 | 43950 | 44050 | 43800 | 834 |
| 584 | 20230717 | 095700 | 7182614500 | 44000 | 43950 | 44000 | 43800 | 1436 |
| 585 | 20230717 | 095600 | 7119480000 | 43950 | 43900 | 43950 | 43700 | 2749 |
| 586 | 20230717 | 095500 | 6999013600 | 43900 | 44000 | 44000 | 43900 | 515 |
| 587 | 20230717 | 095400 | 6976368000 | 44000 | 44000 | 44000 | 43900 | 657 |
| 588 | 20230717 | 095300 | 6947471850 | 44100 | 44000 | 44100 | 44000 | 481 |
| 589 | 20230717 | 095200 | 6926272800 | 44000 | 43750 | 44100 | 43750 | 843 |
| 590 | 20230717 | 095100 | 6889218300 | 43750 | 44300 | 44300 | 43650 | 11708 |
| 591 | 20230717 | 095000 | 6375398350 | 44300 | 44350 | 44400 | 44300 | 2702 |
| 592 | 20230717 | 094900 | 6255686700 | 44300 | 44400 | 44400 | 44300 | 672 |
| 593 | 20230717 | 094800 | 6225873550 | 44350 | 44350 | 44400 | 44350 | 797 |
| 594 | 20230717 | 094700 | 6190506100 | 44350 | 44350 | 44400 | 44300 | 178 |
| 595 | 20230717 | 094600 | 6182613950 | 44350 | 44350 | 44500 | 44350 | 433 |
| 596 | 20230717 | 094500 | 6163385950 | 44350 | 44100 | 44350 | 44050 | 637 |
| 597 | 20230717 | 094400 | 6135192150 | 44100 | 44000 | 44300 | 43950 | 1448 |
| 598 | 20230717 | 094300 | 6071386400 | 44000 | 44150 | 44150 | 44000 | 2311 |
| 599 | 20230717 | 094200 | 5969623600 | 44150 | 44100 | 44200 | 44000 | 1072 |
| 600 | 20230717 | 094100 | 5922376450 | 44150 | 44250 | 44250 | 44100 | 442 |
| 601 | 20230717 | 094000 | 5902875650 | 44150 | 44050 | 44150 | 44000 | 4783 |
| 602 | 20230717 | 093900 | 5692088800 | 44150 | 44200 | 44250 | 44050 | 3587 |
| 603 | 20230717 | 093800 | 5533776650 | 44200 | 44450 | 44500 | 44200 | 5816 |
| 604 | 20230717 | 093700 | 5276023900 | 44500 | 44500 | 44500 | 44450 | 470 |
| 605 | 20230717 | 093600 | 5255121650 | 44500 | 44550 | 44600 | 44500 | 845 |
| 606 | 20230717 | 093500 | 5217471500 | 44500 | 44700 | 44750 | 44450 | 1612 |
| 607 | 20230717 | 093400 | 5145627850 | 44700 | 44850 | 44850 | 44650 | 1753 |
| 608 | 20230717 | 093300 | 5067124850 | 44850 | 44850 | 44900 | 44800 | 2219 |
| 609 | 20230717 | 093200 | 4967618850 | 44900 | 44750 | 45000 | 44750 | 1520 |
| 610 | 20230717 | 093100 | 4899385150 | 44700 | 44500 | 44700 | 44500 | 1056 |
| 611 | 20230717 | 093000 | 4852268050 | 44450 | 44500 | 44550 | 44450 | 1021 |
| 612 | 20230717 | 092900 | 4806862450 | 44500 | 44500 | 44500 | 44450 | 613 |
| 613 | 20230717 | 092800 | 4779600350 | 44450 | 44450 | 44550 | 44450 | 1476 |
| 614 | 20230717 | 092700 | 4713909900 | 44450 | 44300 | 44450 | 44250 | 2116 |
| 615 | 20230717 | 092600 | 4620054150 | 44300 | 44250 | 44350 | 44250 | 1018 |
| 616 | 20230717 | 092500 | 4574983900 | 44350 | 44250 | 44400 | 44250 | 5368 |
| 617 | 20230717 | 092400 | 4337154100 | 44300 | 44450 | 44450 | 44250 | 1699 |
| 618 | 20230717 | 092300 | 4261868350 | 44400 | 44550 | 44700 | 44350 | 4103 |
| 619 | 20230717 | 092200 | 4079275350 | 44500 | 44950 | 44950 | 44500 | 5431 |
| 620 | 20230717 | 092100 | 3836642250 | 44850 | 45350 | 45350 | 44850 | 5394 |
| 621 | 20230717 | 092000 | 3593060500 | 45350 | 45100 | 45350 | 45050 | 3767 |
| 622 | 20230717 | 091900 | 3422603750 | 45100 | 44650 | 45150 | 44650 | 3154 |
| 623 | 20230717 | 091800 | 3280672750 | 44550 | 44700 | 44800 | 44500 | 2681 |
| 624 | 20230717 | 091700 | 3161023550 | 44700 | 44850 | 44850 | 44600 | 2296 |
| 625 | 20230717 | 091600 | 3058314450 | 44850 | 44900 | 44950 | 44750 | 704 |
| 626 | 20230717 | 091500 | 3026779450 | 44950 | 44900 | 45000 | 44700 | 2131 |
| 627 | 20230717 | 091400 | 2931110200 | 44950 | 44750 | 45000 | 44650 | 2746 |
| 628 | 20230717 | 091300 | 2808136050 | 44750 | 44850 | 44900 | 44650 | 3630 |
| 629 | 20230717 | 091200 | 2645563750 | 44850 | 44650 | 44900 | 44650 | 4725 |
| 630 | 20230717 | 091100 | 2434183350 | 44700 | 44200 | 44700 | 44150 | 1155 |
| 631 | 20230717 | 091000 | 2382990300 | 44200 | 44650 | 44700 | 44200 | 1212 |
| 632 | 20230717 | 090900 | 2329177000 | 44750 | 44600 | 44800 | 44550 | 8333 |
| 633 | 20230717 | 090800 | 1956276350 | 44550 | 44200 | 44650 | 44050 | 1988 |
| 634 | 20230717 | 090700 | 1868121750 | 44050 | 43950 | 44400 | 43900 | 1557 |
| 635 | 20230717 | 090600 | 1799426900 | 43900 | 44100 | 44150 | 43800 | 7839 |
| 636 | 20230717 | 090500 | 1454762850 | 44150 | 44550 | 44600 | 44100 | 2230 |
| 637 | 20230717 | 090400 | 1355754150 | 44550 | 44150 | 44650 | 44050 | 4098 |
| 638 | 20230717 | 090300 | 1174029850 | 44250 | 43900 | 44500 | 43800 | 2787 |
| 639 | 20230717 | 090200 | 1050924850 | 43850 | 43850 | 44000 | 43650 | 3832 |
| 640 | 20230717 | 090100 | 883087150 | 43950 | 44100 | 44400 | 43850 | 6828 |
| 641 | 20230717 | 090000 | 582069000 | 44150 | 44800 | 44800 | 44050 | 12749 |