35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 193400 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 9789 |
| 3 | 20230724 | 193300 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 4 | 20230724 | 193200 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 5 | 20230724 | 193100 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 6 | 20230724 | 193000 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 7 | 20230724 | 192900 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 8 | 20230724 | 192800 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 9 | 20230724 | 192700 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 10 | 20230724 | 192600 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 11 | 20230724 | 192500 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 12 | 20230724 | 192400 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 13 | 20230724 | 192300 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 14 | 20230724 | 192200 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 15 | 20230724 | 192100 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 16 | 20230724 | 192000 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 17 | 20230724 | 191900 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 18 | 20230724 | 191800 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 19 | 20230724 | 191700 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 20 | 20230724 | 191600 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 21 | 20230724 | 191500 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 22 | 20230724 | 191400 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 23 | 20230724 | 191300 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 24 | 20230724 | 191200 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 25 | 20230724 | 191100 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 26 | 20230724 | 191000 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 27 | 20230724 | 190900 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 28 | 20230724 | 190800 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 29 | 20230724 | 190700 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 30 | 20230724 | 190600 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 31 | 20230724 | 190500 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 32 | 20230724 | 190400 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 9789 |
| 33 | 20230724 | 190300 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 34 | 20230724 | 190200 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 35 | 20230724 | 190100 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 36 | 20230724 | 190000 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 37 | 20230724 | 185900 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 38 | 20230724 | 185800 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 39 | 20230724 | 185700 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 40 | 20230724 | 185600 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 41 | 20230724 | 185500 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 42 | 20230724 | 185400 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 43 | 20230724 | 185300 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 44 | 20230724 | 185200 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 45 | 20230724 | 185100 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 46 | 20230724 | 185000 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 47 | 20230724 | 184900 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 48 | 20230724 | 184800 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 49 | 20230724 | 184700 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 50 | 20230724 | 184600 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 51 | 20230724 | 184500 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 52 | 20230724 | 184400 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 53 | 20230724 | 184300 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 54 | 20230724 | 184200 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 55 | 20230724 | 184100 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 56 | 20230724 | 184000 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 57 | 20230724 | 183900 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 58 | 20230724 | 183800 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 59 | 20230724 | 183700 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 60 | 20230724 | 183600 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 61 | 20230724 | 183500 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 62 | 20230724 | 183400 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 9789 |
| 63 | 20230724 | 183300 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 64 | 20230724 | 183200 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 65 | 20230724 | 183100 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 66 | 20230724 | 183000 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 67 | 20230724 | 182900 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 68 | 20230724 | 182800 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 69 | 20230724 | 182700 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 70 | 20230724 | 182600 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 71 | 20230724 | 182500 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 72 | 20230724 | 182400 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 73 | 20230724 | 182300 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 74 | 20230724 | 182200 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 75 | 20230724 | 182100 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 76 | 20230724 | 182000 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 77 | 20230724 | 181900 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 78 | 20230724 | 181800 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 79 | 20230724 | 181700 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 80 | 20230724 | 181600 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 81 | 20230724 | 181500 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 82 | 20230724 | 181400 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 83 | 20230724 | 181300 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 84 | 20230724 | 181200 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 85 | 20230724 | 181100 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 86 | 20230724 | 181000 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 87 | 20230724 | 180900 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 88 | 20230724 | 180800 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 89 | 20230724 | 180700 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 90 | 20230724 | 180600 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 91 | 20230724 | 180500 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 92 | 20230724 | 180400 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 9789 |
| 93 | 20230724 | 180300 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 94 | 20230724 | 180200 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 95 | 20230724 | 180100 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 96 | 20230724 | 180000 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 97 | 20230724 | 175900 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 98 | 20230724 | 175800 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 99 | 20230724 | 175700 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 100 | 20230724 | 175600 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 101 | 20230724 | 175500 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 102 | 20230724 | 175400 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 103 | 20230724 | 175300 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 104 | 20230724 | 175200 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 105 | 20230724 | 175100 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 106 | 20230724 | 175000 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 107 | 20230724 | 174900 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 108 | 20230724 | 174800 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 109 | 20230724 | 174700 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 110 | 20230724 | 174600 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 111 | 20230724 | 174500 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 112 | 20230724 | 174400 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 113 | 20230724 | 174300 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 114 | 20230724 | 174200 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 115 | 20230724 | 174100 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 116 | 20230724 | 174000 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 117 | 20230724 | 173900 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 118 | 20230724 | 173800 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 119 | 20230724 | 173700 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 120 | 20230724 | 173600 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 121 | 20230724 | 173500 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 122 | 20230724 | 173400 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 9789 |
| 123 | 20230724 | 173300 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 124 | 20230724 | 173200 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 125 | 20230724 | 173100 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 126 | 20230724 | 173000 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 127 | 20230724 | 172900 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 128 | 20230724 | 172800 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 129 | 20230724 | 172700 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 130 | 20230724 | 172600 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 131 | 20230724 | 172500 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 132 | 20230724 | 172400 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 133 | 20230724 | 172300 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 134 | 20230724 | 172200 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 135 | 20230724 | 172100 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 136 | 20230724 | 172000 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 137 | 20230724 | 171900 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 138 | 20230724 | 171800 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 139 | 20230724 | 171700 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 140 | 20230724 | 171600 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 141 | 20230724 | 171500 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 142 | 20230724 | 171400 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 143 | 20230724 | 171300 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 144 | 20230724 | 171200 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 145 | 20230724 | 171100 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 146 | 20230724 | 171000 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 147 | 20230724 | 170900 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 148 | 20230724 | 170800 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 149 | 20230724 | 170700 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 150 | 20230724 | 170600 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 151 | 20230724 | 170500 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 152 | 20230724 | 170400 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 9789 |
| 153 | 20230724 | 170300 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 154 | 20230724 | 170200 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 155 | 20230724 | 170100 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 156 | 20230724 | 170000 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 157 | 20230724 | 165900 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 158 | 20230724 | 165800 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 159 | 20230724 | 165700 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 160 | 20230724 | 165600 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 161 | 20230724 | 165500 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 162 | 20230724 | 165400 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 163 | 20230724 | 165300 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 164 | 20230724 | 165200 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 165 | 20230724 | 165100 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 166 | 20230724 | 165000 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 167 | 20230724 | 164900 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 168 | 20230724 | 164800 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 169 | 20230724 | 164700 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 170 | 20230724 | 164600 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 171 | 20230724 | 164500 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 172 | 20230724 | 164400 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 173 | 20230724 | 164300 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 174 | 20230724 | 164200 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 175 | 20230724 | 164100 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 176 | 20230724 | 164000 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 177 | 20230724 | 163900 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 178 | 20230724 | 163800 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 179 | 20230724 | 163700 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 180 | 20230724 | 163600 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 181 | 20230724 | 163500 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 182 | 20230724 | 163400 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 9789 |
| 183 | 20230724 | 163300 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 184 | 20230724 | 163200 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 185 | 20230724 | 163100 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 186 | 20230724 | 163000 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 187 | 20230724 | 162900 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 188 | 20230724 | 162800 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 189 | 20230724 | 162700 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 190 | 20230724 | 162600 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 191 | 20230724 | 162500 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 192 | 20230724 | 162400 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 193 | 20230724 | 162300 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 194 | 20230724 | 162200 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 195 | 20230724 | 162100 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 196 | 20230724 | 162000 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 197 | 20230724 | 161900 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 198 | 20230724 | 161800 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 199 | 20230724 | 161700 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 200 | 20230724 | 161600 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 201 | 20230724 | 161500 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 202 | 20230724 | 161400 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 203 | 20230724 | 161300 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 204 | 20230724 | 161200 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 205 | 20230724 | 161100 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 206 | 20230724 | 161000 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 207 | 20230724 | 160900 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 208 | 20230724 | 160800 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 209 | 20230724 | 160700 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 210 | 20230724 | 160600 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 211 | 20230724 | 160500 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 212 | 20230724 | 160400 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 9789 |
| 213 | 20230724 | 160300 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 214 | 20230724 | 160200 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 215 | 20230724 | 160100 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 216 | 20230724 | 160000 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 217 | 20230724 | 155900 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 218 | 20230724 | 155800 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 219 | 20230724 | 155700 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 220 | 20230724 | 155600 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 221 | 20230724 | 155500 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 222 | 20230724 | 155400 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 223 | 20230724 | 155300 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 224 | 20230724 | 155200 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 225 | 20230724 | 155100 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 226 | 20230724 | 155000 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 227 | 20230724 | 154900 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 228 | 20230724 | 154800 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 229 | 20230724 | 154700 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 230 | 20230724 | 154600 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 231 | 20230724 | 154500 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 232 | 20230724 | 154400 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 233 | 20230724 | 154300 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 234 | 20230724 | 154200 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 235 | 20230724 | 154100 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 236 | 20230724 | 154000 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 237 | 20230724 | 153900 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 238 | 20230724 | 153800 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 239 | 20230724 | 153700 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 240 | 20230724 | 153600 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 241 | 20230724 | 153500 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 242 | 20230724 | 153400 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 9789 |
| 243 | 20230724 | 153300 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 244 | 20230724 | 153200 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 245 | 20230724 | 153100 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 246 | 20230724 | 153000 | 43581907400 | 49700 | 49700 | 49700 | 49700 | 9789 |
| 247 | 20230724 | 152900 | 43095394100 | 49750 | 49750 | 49750 | 49750 | 0 |
| 248 | 20230724 | 152800 | 43095394100 | 49750 | 49750 | 49750 | 49750 | 0 |
| 249 | 20230724 | 152700 | 43095394100 | 49750 | 49750 | 49750 | 49750 | 0 |
| 250 | 20230724 | 152600 | 43095394100 | 49750 | 49750 | 49750 | 49750 | 0 |
| 251 | 20230724 | 152500 | 43095394100 | 49750 | 49750 | 49750 | 49750 | 0 |
| 252 | 20230724 | 152400 | 43095394100 | 49750 | 49750 | 49750 | 49750 | 0 |
| 253 | 20230724 | 152300 | 43095394100 | 49750 | 49750 | 49750 | 49750 | 0 |
| 254 | 20230724 | 152200 | 43095394100 | 49750 | 49750 | 49750 | 49750 | 0 |
| 255 | 20230724 | 152100 | 43095394100 | 49750 | 49750 | 49750 | 49750 | 0 |
| 256 | 20230724 | 152000 | 43095394100 | 49750 | 49750 | 49750 | 49750 | 0 |
| 257 | 20230724 | 151900 | 43095394100 | 49750 | 49800 | 49850 | 49600 | 3729 |
| 258 | 20230724 | 151800 | 42909855200 | 49800 | 49850 | 49900 | 49800 | 1148 |
| 259 | 20230724 | 151700 | 42852629300 | 49900 | 49850 | 49900 | 49800 | 1462 |
| 260 | 20230724 | 151600 | 42779756500 | 49850 | 50100 | 50100 | 49850 | 1808 |
| 261 | 20230724 | 151500 | 42689488150 | 50100 | 50200 | 50200 | 50000 | 1074 |
| 262 | 20230724 | 151400 | 42635690250 | 50200 | 50100 | 50200 | 50000 | 2202 |
| 263 | 20230724 | 151300 | 42525351450 | 50100 | 50000 | 50100 | 50000 | 1645 |
| 264 | 20230724 | 151200 | 42442966350 | 50000 | 49950 | 50300 | 49950 | 3328 |
| 265 | 20230724 | 151100 | 42276087700 | 49950 | 50000 | 50000 | 49850 | 774 |
| 266 | 20230724 | 151000 | 42237443450 | 50000 | 50000 | 50000 | 49850 | 1614 |
| 267 | 20230724 | 150900 | 42156906300 | 50000 | 50000 | 50000 | 49850 | 3775 |
| 268 | 20230724 | 150800 | 41968535900 | 50000 | 50100 | 50200 | 50000 | 900 |
| 269 | 20230724 | 150700 | 41923498600 | 50100 | 50200 | 50200 | 50000 | 836 |
| 270 | 20230724 | 150600 | 41881587800 | 50200 | 49950 | 50200 | 49950 | 1029 |
| 271 | 20230724 | 150500 | 41830091650 | 50000 | 50100 | 50100 | 49900 | 1544 |
| 272 | 20230724 | 150400 | 41752917800 | 50000 | 50300 | 50300 | 50000 | 1894 |
| 273 | 20230724 | 150300 | 41657955400 | 50200 | 50400 | 50500 | 50200 | 6049 |
| 274 | 20230724 | 150200 | 41353489300 | 50300 | 50300 | 50400 | 50300 | 2753 |
| 275 | 20230724 | 150100 | 41214816400 | 50300 | 50400 | 50400 | 50200 | 1806 |
| 276 | 20230724 | 150000 | 41123996000 | 50400 | 50200 | 50400 | 50100 | 2951 |
| 277 | 20230724 | 145900 | 40975778200 | 50300 | 50200 | 50400 | 50100 | 6867 |
| 278 | 20230724 | 145800 | 40630844800 | 50200 | 49950 | 50200 | 49950 | 2635 |
| 279 | 20230724 | 145700 | 40498980750 | 50000 | 49950 | 50000 | 49850 | 1630 |
| 280 | 20230724 | 145600 | 40417577750 | 49900 | 49950 | 50000 | 49900 | 1743 |
| 281 | 20230724 | 145500 | 40330526400 | 49950 | 49950 | 50100 | 49950 | 1127 |
| 282 | 20230724 | 145400 | 40274195650 | 50000 | 49900 | 50000 | 49900 | 1654 |
| 283 | 20230724 | 145300 | 40191557650 | 49900 | 49950 | 49950 | 49900 | 756 |
| 284 | 20230724 | 145200 | 40153828250 | 49850 | 49950 | 49950 | 49850 | 1621 |
| 285 | 20230724 | 145100 | 40072933400 | 49900 | 50000 | 50000 | 49900 | 842 |
| 286 | 20230724 | 145000 | 40030898500 | 49950 | 50100 | 50200 | 49950 | 2771 |
| 287 | 20230724 | 144900 | 39892264050 | 50100 | 50100 | 50300 | 50100 | 7780 |
| 288 | 20230724 | 144800 | 39502171750 | 50100 | 49900 | 50100 | 49900 | 11561 |
| 289 | 20230724 | 144700 | 38924572300 | 49950 | 49900 | 49950 | 49900 | 683 |
| 290 | 20230724 | 144600 | 38890463050 | 49900 | 49850 | 49950 | 49800 | 3234 |
| 291 | 20230724 | 144500 | 38729132450 | 49800 | 49850 | 49850 | 49800 | 833 |
| 292 | 20230724 | 144400 | 38687628100 | 49900 | 49900 | 49900 | 49800 | 3121 |
| 293 | 20230724 | 144300 | 38531925400 | 49900 | 49900 | 49950 | 49900 | 644 |
| 294 | 20230724 | 144200 | 38499760100 | 49900 | 49850 | 49900 | 49800 | 3675 |
| 295 | 20230724 | 144100 | 38316516100 | 49850 | 49900 | 49900 | 49850 | 1626 |
| 296 | 20230724 | 144000 | 38235414250 | 49900 | 49800 | 49900 | 49750 | 4356 |
| 297 | 20230724 | 143900 | 38018199100 | 49750 | 49750 | 49800 | 49750 | 916 |
| 298 | 20230724 | 143800 | 37972600450 | 49750 | 49750 | 49800 | 49700 | 755 |
| 299 | 20230724 | 143700 | 37935039750 | 49700 | 49800 | 49800 | 49700 | 598 |
| 300 | 20230724 | 143600 | 37905311150 | 49750 | 49650 | 49800 | 49650 | 922 |
| 301 | 20230724 | 143500 | 37859440950 | 49650 | 49700 | 49700 | 49650 | 480 |
| 302 | 20230724 | 143400 | 37835608650 | 49700 | 49700 | 49700 | 49650 | 212 |
| 303 | 20230724 | 143300 | 37825075300 | 49700 | 49800 | 49800 | 49650 | 1147 |
| 304 | 20230724 | 143200 | 37768036400 | 49800 | 49750 | 49850 | 49700 | 1400 |
| 305 | 20230724 | 143100 | 37698331150 | 49700 | 49750 | 49800 | 49700 | 220 |
| 306 | 20230724 | 143000 | 37687386850 | 49750 | 49700 | 49750 | 49600 | 1875 |
| 307 | 20230724 | 142900 | 37594216450 | 49700 | 49650 | 49700 | 49650 | 681 |
| 308 | 20230724 | 142800 | 37560385850 | 49700 | 49750 | 49750 | 49600 | 1861 |
| 309 | 20230724 | 142700 | 37467990300 | 49750 | 49750 | 49850 | 49700 | 2920 |
| 310 | 20230724 | 142600 | 37322694800 | 49750 | 49700 | 49800 | 49700 | 822 |
| 311 | 20230724 | 142500 | 37281802750 | 49700 | 49550 | 49700 | 49550 | 4484 |
| 312 | 20230724 | 142400 | 37059177500 | 49550 | 49300 | 49550 | 49300 | 2441 |
| 313 | 20230724 | 142300 | 36938430950 | 49350 | 49300 | 49400 | 49300 | 350 |
| 314 | 20230724 | 142200 | 36921155350 | 49300 | 49350 | 49400 | 49300 | 442 |
| 315 | 20230724 | 142100 | 36899349650 | 49350 | 49300 | 49400 | 49300 | 1384 |
| 316 | 20230724 | 142000 | 36831038600 | 49300 | 49250 | 49300 | 49250 | 613 |
| 317 | 20230724 | 141900 | 36800833650 | 49300 | 49200 | 49300 | 49200 | 287 |
| 318 | 20230724 | 141800 | 36786703500 | 49250 | 49250 | 49350 | 49150 | 1367 |
| 319 | 20230724 | 141700 | 36719419800 | 49300 | 49200 | 49300 | 49150 | 1005 |
| 320 | 20230724 | 141600 | 36669949350 | 49250 | 49300 | 49300 | 49200 | 403 |
| 321 | 20230724 | 141500 | 36650095900 | 49400 | 49400 | 49400 | 49250 | 545 |
| 322 | 20230724 | 141400 | 36623193350 | 49400 | 49300 | 49400 | 49300 | 958 |
| 323 | 20230724 | 141300 | 36575920650 | 49300 | 49300 | 49350 | 49300 | 468 |
| 324 | 20230724 | 141200 | 36552838400 | 49350 | 49350 | 49450 | 49300 | 976 |
| 325 | 20230724 | 141100 | 36504626000 | 49400 | 49350 | 49400 | 49350 | 689 |
| 326 | 20230724 | 141000 | 36470599700 | 49400 | 49500 | 49500 | 49400 | 374 |
| 327 | 20230724 | 140900 | 36452106450 | 49500 | 49500 | 49500 | 49400 | 483 |
| 328 | 20230724 | 140800 | 36428216750 | 49500 | 49650 | 49650 | 49500 | 673 |
| 329 | 20230724 | 140700 | 36394860550 | 49550 | 49600 | 49700 | 49550 | 1852 |
| 330 | 20230724 | 140600 | 36302940450 | 49600 | 49250 | 49600 | 49250 | 1508 |
| 331 | 20230724 | 140500 | 36228312700 | 49200 | 49200 | 49250 | 49200 | 365 |
| 332 | 20230724 | 140400 | 36210342300 | 49300 | 49200 | 49300 | 49200 | 1047 |
| 333 | 20230724 | 140300 | 36158800650 | 49200 | 49250 | 49250 | 49200 | 863 |
| 334 | 20230724 | 140200 | 36116310850 | 49300 | 49350 | 49350 | 49250 | 694 |
| 335 | 20230724 | 140100 | 36082082700 | 49400 | 49400 | 49400 | 49400 | 425 |
| 336 | 20230724 | 140000 | 36061087700 | 49400 | 49300 | 49400 | 49300 | 590 |
| 337 | 20230724 | 135900 | 36031952750 | 49250 | 49400 | 49450 | 49250 | 1469 |
| 338 | 20230724 | 135800 | 35959464050 | 49450 | 49500 | 49500 | 49350 | 795 |
| 339 | 20230724 | 135700 | 35920151650 | 49400 | 49400 | 49550 | 49400 | 3786 |
| 340 | 20230724 | 135600 | 35732885800 | 49400 | 49350 | 49400 | 49300 | 440 |
| 341 | 20230724 | 135500 | 35711172600 | 49300 | 49600 | 49600 | 49300 | 3934 |
| 342 | 20230724 | 135400 | 35516559800 | 49650 | 49550 | 49650 | 49500 | 1865 |
| 343 | 20230724 | 135300 | 35424111700 | 49550 | 49450 | 49600 | 49450 | 714 |
| 344 | 20230724 | 135200 | 35388729250 | 49450 | 49600 | 49600 | 49400 | 2613 |
| 345 | 20230724 | 135100 | 35259348900 | 49600 | 49400 | 49600 | 49350 | 2090 |
| 346 | 20230724 | 135000 | 35155833100 | 49350 | 49450 | 49450 | 49250 | 2740 |
| 347 | 20230724 | 134900 | 35020527200 | 49450 | 49550 | 49600 | 49400 | 1936 |
| 348 | 20230724 | 134800 | 34924653600 | 49550 | 49450 | 49550 | 49450 | 2055 |
| 349 | 20230724 | 134700 | 34822923550 | 49450 | 49150 | 49500 | 49150 | 1869 |
| 350 | 20230724 | 134600 | 34730581000 | 49300 | 49000 | 49300 | 49000 | 862 |
| 351 | 20230724 | 134500 | 34688241350 | 49050 | 48900 | 49050 | 48700 | 2006 |
| 352 | 20230724 | 134400 | 34589996200 | 48900 | 48850 | 49000 | 48700 | 2009 |
| 353 | 20230724 | 134300 | 34491957350 | 48850 | 48850 | 48900 | 48850 | 975 |
| 354 | 20230724 | 134200 | 34444289950 | 48750 | 48800 | 49050 | 48700 | 1702 |
| 355 | 20230724 | 134100 | 34361179050 | 48800 | 48550 | 48800 | 48550 | 1655 |
| 356 | 20230724 | 134000 | 34280586650 | 48550 | 49000 | 49000 | 48550 | 3092 |
| 357 | 20230724 | 133900 | 34129761800 | 49150 | 49300 | 49400 | 49000 | 5145 |
| 358 | 20230724 | 133800 | 33877096050 | 49500 | 49450 | 49600 | 49300 | 3366 |
| 359 | 20230724 | 133700 | 33710533550 | 49450 | 49550 | 49650 | 49450 | 2641 |
| 360 | 20230724 | 133600 | 33579584450 | 49550 | 49400 | 49550 | 49400 | 3198 |
| 361 | 20230724 | 133500 | 33421300550 | 49450 | 49300 | 49450 | 49250 | 1718 |
| 362 | 20230724 | 133400 | 33336490200 | 49300 | 49100 | 49350 | 49100 | 1634 |
| 363 | 20230724 | 133300 | 33256081950 | 49100 | 49050 | 49100 | 48950 | 976 |
| 364 | 20230724 | 133200 | 33208241050 | 49050 | 49050 | 49150 | 49050 | 418 |
| 365 | 20230724 | 133100 | 33187715550 | 49050 | 49000 | 49050 | 48950 | 484 |
| 366 | 20230724 | 133000 | 33164000750 | 49000 | 49000 | 49150 | 48900 | 1037 |
| 367 | 20230724 | 132900 | 33113143250 | 49000 | 49000 | 49050 | 48700 | 4659 |
| 368 | 20230724 | 132800 | 32885227400 | 49000 | 49000 | 49100 | 49000 | 856 |
| 369 | 20230724 | 132700 | 32843268250 | 49000 | 49300 | 49300 | 49000 | 3022 |
| 370 | 20230724 | 132600 | 32694665150 | 49300 | 49400 | 49500 | 49250 | 1873 |
| 371 | 20230724 | 132500 | 32602136400 | 49450 | 49600 | 49600 | 49400 | 3993 |
| 372 | 20230724 | 132400 | 32404474000 | 49600 | 49200 | 49600 | 49200 | 6986 |
| 373 | 20230724 | 132300 | 32059201950 | 49200 | 49100 | 49250 | 49050 | 2165 |
| 374 | 20230724 | 132200 | 31952746950 | 49150 | 49050 | 49150 | 49050 | 1181 |
| 375 | 20230724 | 132100 | 31894770100 | 49050 | 49150 | 49200 | 49050 | 1394 |
| 376 | 20230724 | 132000 | 31826268000 | 49150 | 49000 | 49200 | 48950 | 1619 |
| 377 | 20230724 | 131900 | 31746766300 | 48950 | 48900 | 49050 | 48850 | 1200 |
| 378 | 20230724 | 131800 | 31687977650 | 48900 | 48900 | 49000 | 48850 | 929 |
| 379 | 20230724 | 131700 | 31642486600 | 48900 | 48350 | 49000 | 48350 | 1565 |
| 380 | 20230724 | 131600 | 31566194650 | 48650 | 48600 | 48700 | 48050 | 3545 |
| 381 | 20230724 | 131500 | 31394347850 | 48600 | 48800 | 48800 | 48550 | 2342 |
| 382 | 20230724 | 131400 | 31280302850 | 48850 | 49000 | 49050 | 48800 | 1199 |
| 383 | 20230724 | 131300 | 31221632650 | 49000 | 49050 | 49100 | 49000 | 810 |
| 384 | 20230724 | 131200 | 31181907250 | 49050 | 48900 | 49050 | 48850 | 1691 |
| 385 | 20230724 | 131100 | 31099084200 | 48900 | 48950 | 49000 | 48850 | 572 |
| 386 | 20230724 | 131000 | 31071086950 | 48950 | 49000 | 49050 | 48950 | 2464 |
| 387 | 20230724 | 130900 | 30950404200 | 49000 | 49000 | 49000 | 48850 | 1914 |
| 388 | 20230724 | 130800 | 30856780600 | 49000 | 48900 | 49000 | 48900 | 1009 |
| 389 | 20230724 | 130700 | 30807388450 | 48950 | 48850 | 49000 | 48850 | 2036 |
| 390 | 20230724 | 130600 | 30707761950 | 48850 | 48700 | 48950 | 48650 | 3151 |
| 391 | 20230724 | 130500 | 30553992050 | 48700 | 48650 | 48700 | 48550 | 1304 |
| 392 | 20230724 | 130400 | 30490613800 | 48650 | 48550 | 48700 | 48500 | 1228 |
| 393 | 20230724 | 130300 | 30430951150 | 48550 | 48350 | 48550 | 48350 | 651 |
| 394 | 20230724 | 130200 | 30399400750 | 48350 | 48400 | 48450 | 48300 | 623 |
| 395 | 20230724 | 130100 | 30369276400 | 48450 | 48250 | 48500 | 48200 | 1142 |
| 396 | 20230724 | 130000 | 30314102250 | 48250 | 48350 | 48550 | 48250 | 2243 |
| 397 | 20230724 | 125900 | 30205466150 | 48400 | 48350 | 48400 | 48150 | 1224 |
| 398 | 20230724 | 125800 | 30146373300 | 48400 | 48300 | 48450 | 48250 | 1437 |
| 399 | 20230724 | 125700 | 30076839600 | 48350 | 48300 | 48550 | 48250 | 4781 |
| 400 | 20230724 | 125600 | 29845211800 | 48300 | 48000 | 48400 | 47950 | 1753 |
| 401 | 20230724 | 125500 | 29760723050 | 48050 | 48050 | 48050 | 48000 | 666 |
| 402 | 20230724 | 125400 | 29728744400 | 48050 | 48050 | 48100 | 48000 | 627 |
| 403 | 20230724 | 125300 | 29698615550 | 48050 | 47850 | 48050 | 47800 | 2634 |
| 404 | 20230724 | 125200 | 29572407750 | 47850 | 47800 | 47850 | 47750 | 709 |
| 405 | 20230724 | 125100 | 29538501400 | 47850 | 47800 | 47850 | 47750 | 1171 |
| 406 | 20230724 | 125000 | 29482572400 | 47800 | 47800 | 47850 | 47800 | 358 |
| 407 | 20230724 | 124900 | 29465458550 | 47850 | 47900 | 47900 | 47800 | 696 |
| 408 | 20230724 | 124800 | 29432149650 | 47850 | 47850 | 47900 | 47800 | 266 |
| 409 | 20230724 | 124700 | 29419418500 | 47900 | 47800 | 47900 | 47800 | 1173 |
| 410 | 20230724 | 124600 | 29363310450 | 47800 | 47850 | 47850 | 47800 | 317 |
| 411 | 20230724 | 124500 | 29348156900 | 47850 | 47800 | 47850 | 47800 | 1112 |
| 412 | 20230724 | 124400 | 29294997050 | 47850 | 47800 | 47850 | 47800 | 246 |
| 413 | 20230724 | 124300 | 29283232700 | 47850 | 47750 | 47850 | 47750 | 596 |
| 414 | 20230724 | 124200 | 29254764050 | 47750 | 47700 | 47800 | 47700 | 351 |
| 415 | 20230724 | 124100 | 29238008450 | 47700 | 47600 | 47700 | 47600 | 870 |
| 416 | 20230724 | 124000 | 29196557700 | 47650 | 47650 | 47700 | 47650 | 189 |
| 417 | 20230724 | 123900 | 29187551800 | 47600 | 47700 | 47700 | 47550 | 602 |
| 418 | 20230724 | 123800 | 29158903700 | 47700 | 47550 | 47700 | 47550 | 128 |
| 419 | 20230724 | 123700 | 29152809350 | 47700 | 47650 | 47750 | 47550 | 1567 |
| 420 | 20230724 | 123600 | 29078143150 | 47750 | 47650 | 47750 | 47650 | 818 |
| 421 | 20230724 | 123500 | 29039158850 | 47650 | 47650 | 47700 | 47600 | 494 |
| 422 | 20230724 | 123400 | 29015632300 | 47700 | 47700 | 47700 | 47650 | 697 |
| 423 | 20230724 | 123300 | 28982389400 | 47700 | 47650 | 47700 | 47600 | 658 |
| 424 | 20230724 | 123200 | 28951044750 | 47650 | 47550 | 47650 | 47550 | 644 |
| 425 | 20230724 | 123100 | 28920387050 | 47550 | 47550 | 47600 | 47500 | 1198 |
| 426 | 20230724 | 123000 | 28863422150 | 47550 | 47550 | 47550 | 47500 | 1305 |
| 427 | 20230724 | 122900 | 28801396400 | 47500 | 47550 | 47650 | 47500 | 924 |
| 428 | 20230724 | 122800 | 28757452800 | 47600 | 47550 | 47650 | 47550 | 360 |
| 429 | 20230724 | 122700 | 28740327400 | 47600 | 47450 | 47600 | 47450 | 803 |
| 430 | 20230724 | 122600 | 28702185450 | 47450 | 47450 | 47500 | 47450 | 1106 |
| 431 | 20230724 | 122500 | 28649705150 | 47450 | 47450 | 47500 | 47450 | 457 |
| 432 | 20230724 | 122400 | 28628019150 | 47450 | 47500 | 47550 | 47450 | 558 |
| 433 | 20230724 | 122300 | 28601520150 | 47500 | 47500 | 47550 | 47500 | 686 |
| 434 | 20230724 | 122200 | 28568933750 | 47550 | 47550 | 47550 | 47500 | 1476 |
| 435 | 20230724 | 122100 | 28498816500 | 47550 | 47550 | 47600 | 47500 | 573 |
| 436 | 20230724 | 122000 | 28471591100 | 47550 | 47600 | 47700 | 47550 | 1737 |
| 437 | 20230724 | 121900 | 28388955200 | 47700 | 47700 | 47700 | 47600 | 327 |
| 438 | 20230724 | 121800 | 28373376150 | 47750 | 47700 | 47750 | 47650 | 357 |
| 439 | 20230724 | 121700 | 28356350000 | 47650 | 47700 | 47800 | 47650 | 1361 |
| 440 | 20230724 | 121600 | 28291434450 | 47800 | 47750 | 47800 | 47700 | 486 |
| 441 | 20230724 | 121500 | 28268230800 | 47750 | 47800 | 47800 | 47700 | 367 |
| 442 | 20230724 | 121400 | 28250724750 | 47700 | 47750 | 47800 | 47700 | 571 |
| 443 | 20230724 | 121300 | 28223454500 | 47800 | 47750 | 47800 | 47750 | 426 |
| 444 | 20230724 | 121200 | 28203107950 | 47750 | 47750 | 47750 | 47700 | 371 |
| 445 | 20230724 | 121100 | 28185394250 | 47750 | 47700 | 47800 | 47700 | 420 |
| 446 | 20230724 | 121000 | 28165350400 | 47750 | 47750 | 47750 | 47750 | 65 |
| 447 | 20230724 | 120900 | 28162246650 | 47750 | 47750 | 47850 | 47700 | 448 |
| 448 | 20230724 | 120800 | 28140853050 | 47750 | 47650 | 47750 | 47650 | 350 |
| 449 | 20230724 | 120700 | 28124161650 | 47700 | 47800 | 47900 | 47650 | 822 |
| 450 | 20230724 | 120600 | 28084945800 | 47750 | 47750 | 47750 | 47700 | 699 |
| 451 | 20230724 | 120500 | 28051573550 | 47750 | 47700 | 47750 | 47650 | 214 |
| 452 | 20230724 | 120400 | 28041359500 | 47850 | 47850 | 47850 | 47700 | 2406 |
| 453 | 20230724 | 120300 | 27926399950 | 47850 | 47600 | 47900 | 47600 | 1596 |
| 454 | 20230724 | 120200 | 27850195550 | 47650 | 47600 | 47650 | 47600 | 307 |
| 455 | 20230724 | 120100 | 27835571500 | 47650 | 47600 | 47700 | 47600 | 378 |
| 456 | 20230724 | 120000 | 27817563350 | 47600 | 47600 | 47600 | 47550 | 440 |
| 457 | 20230724 | 115900 | 27796624650 | 47600 | 47600 | 47600 | 47550 | 463 |
| 458 | 20230724 | 115800 | 27774586300 | 47600 | 47750 | 47750 | 47600 | 445 |
| 459 | 20230724 | 115700 | 27753376750 | 47750 | 47650 | 47750 | 47650 | 419 |
| 460 | 20230724 | 115600 | 27733388300 | 47650 | 47700 | 47750 | 47600 | 385 |
| 461 | 20230724 | 115500 | 27715036100 | 47700 | 47450 | 47750 | 47450 | 1168 |
| 462 | 20230724 | 115400 | 27659460750 | 47450 | 47550 | 47650 | 47350 | 1959 |
| 463 | 20230724 | 115300 | 27566570300 | 47550 | 47500 | 47550 | 47500 | 538 |
| 464 | 20230724 | 115200 | 27540992800 | 47500 | 47600 | 47600 | 47500 | 219 |
| 465 | 20230724 | 115100 | 27530578350 | 47600 | 47700 | 47700 | 47600 | 54 |
| 466 | 20230724 | 115000 | 27528005700 | 47650 | 47500 | 47800 | 47500 | 485 |
| 467 | 20230724 | 114900 | 27504884750 | 47500 | 47400 | 47550 | 47400 | 771 |
| 468 | 20230724 | 114800 | 27468256950 | 47350 | 47450 | 47550 | 47350 | 1004 |
| 469 | 20230724 | 114700 | 27420640800 | 47500 | 47450 | 47550 | 47400 | 872 |
| 470 | 20230724 | 114600 | 27379249650 | 47450 | 47550 | 47550 | 47450 | 961 |
| 471 | 20230724 | 114500 | 27333586600 | 47500 | 47550 | 47550 | 47500 | 1236 |
| 472 | 20230724 | 114400 | 27274869250 | 47550 | 47600 | 47650 | 47550 | 762 |
| 473 | 20230724 | 114300 | 27238617500 | 47650 | 47700 | 47700 | 47600 | 517 |
| 474 | 20230724 | 114200 | 27213991750 | 47700 | 47750 | 47750 | 47650 | 660 |
| 475 | 20230724 | 114100 | 27182513700 | 47700 | 47800 | 47800 | 47650 | 215 |
| 476 | 20230724 | 114000 | 27172247800 | 47800 | 47700 | 47850 | 47700 | 543 |
| 477 | 20230724 | 113900 | 27146292400 | 47700 | 47400 | 47800 | 47400 | 2210 |
| 478 | 20230724 | 113800 | 27041053800 | 47450 | 47400 | 47450 | 47350 | 1600 |
| 479 | 20230724 | 113700 | 26965222400 | 47400 | 47450 | 47500 | 47400 | 2535 |
| 480 | 20230724 | 113600 | 26844980250 | 47450 | 47550 | 47550 | 47400 | 5321 |
| 481 | 20230724 | 113500 | 26592313650 | 47550 | 47550 | 47650 | 47550 | 1090 |
| 482 | 20230724 | 113400 | 26540478200 | 47600 | 47600 | 47650 | 47550 | 468 |
| 483 | 20230724 | 113300 | 26518211250 | 47650 | 47600 | 48000 | 47550 | 2492 |
| 484 | 20230724 | 113200 | 26399344800 | 47600 | 47600 | 47650 | 47550 | 1146 |
| 485 | 20230724 | 113100 | 26344803200 | 47650 | 47700 | 47700 | 47600 | 1408 |
| 486 | 20230724 | 113000 | 26277689150 | 47700 | 47800 | 47900 | 47700 | 1558 |
| 487 | 20230724 | 112900 | 26203252400 | 47850 | 47850 | 47950 | 47800 | 464 |
| 488 | 20230724 | 112800 | 26181060100 | 47850 | 47950 | 48000 | 47800 | 2202 |
| 489 | 20230724 | 112700 | 26075660150 | 47950 | 48000 | 48000 | 47950 | 721 |
| 490 | 20230724 | 112600 | 26041082550 | 47900 | 47950 | 48050 | 47900 | 1362 |
| 491 | 20230724 | 112500 | 25975751500 | 48050 | 48000 | 48050 | 47950 | 1037 |
| 492 | 20230724 | 112400 | 25925978450 | 48000 | 47950 | 48000 | 47950 | 511 |
| 493 | 20230724 | 112300 | 25901453350 | 47950 | 48000 | 48050 | 47950 | 1063 |
| 494 | 20230724 | 112200 | 25850440950 | 48000 | 47950 | 48000 | 47850 | 5031 |
| 495 | 20230724 | 112100 | 25609087900 | 47950 | 48000 | 48050 | 47950 | 54 |
| 496 | 20230724 | 112000 | 25606495850 | 48000 | 47800 | 48100 | 47750 | 1844 |
| 497 | 20230724 | 111900 | 25518227250 | 47900 | 47850 | 47900 | 47800 | 217 |
| 498 | 20230724 | 111800 | 25507837700 | 47750 | 47850 | 47850 | 47700 | 1611 |
| 499 | 20230724 | 111700 | 25430864100 | 47850 | 47850 | 47850 | 47850 | 1215 |
| 500 | 20230724 | 111600 | 25372726350 | 47850 | 47850 | 47900 | 47850 | 591 |
| 501 | 20230724 | 111500 | 25344442500 | 47850 | 47950 | 48000 | 47850 | 3400 |
| 502 | 20230724 | 111400 | 25181455350 | 47950 | 48000 | 48050 | 47950 | 244 |
| 503 | 20230724 | 111300 | 25169753100 | 48000 | 48000 | 48100 | 47950 | 1186 |
| 504 | 20230724 | 111200 | 25112793500 | 48000 | 48000 | 48050 | 47950 | 926 |
| 505 | 20230724 | 111100 | 25068362300 | 47950 | 47950 | 48000 | 47950 | 348 |
| 506 | 20230724 | 111000 | 25051665000 | 47950 | 48000 | 48000 | 47950 | 457 |
| 507 | 20230724 | 110900 | 25029730500 | 48000 | 48000 | 48000 | 47950 | 585 |
| 508 | 20230724 | 110800 | 25001659700 | 48000 | 47950 | 48000 | 47900 | 1694 |
| 509 | 20230724 | 110700 | 24920421200 | 48000 | 48000 | 48050 | 47950 | 1413 |
| 510 | 20230724 | 110600 | 24852599800 | 48000 | 48050 | 48100 | 48000 | 1381 |
| 511 | 20230724 | 110500 | 24786300200 | 48050 | 48000 | 48050 | 47900 | 2010 |
| 512 | 20230724 | 110400 | 24689935800 | 48000 | 48050 | 48100 | 47950 | 4135 |
| 513 | 20230724 | 110300 | 24491394700 | 48050 | 48100 | 48150 | 48000 | 2141 |
| 514 | 20230724 | 110200 | 24388492800 | 48200 | 48150 | 48250 | 48150 | 1386 |
| 515 | 20230724 | 110100 | 24321727850 | 48150 | 48200 | 48250 | 48150 | 416 |
| 516 | 20230724 | 110000 | 24301680300 | 48200 | 48300 | 48350 | 48200 | 2155 |
| 517 | 20230724 | 105900 | 24197567800 | 48300 | 48450 | 48450 | 48300 | 860 |
| 518 | 20230724 | 105800 | 24155987300 | 48400 | 48500 | 48500 | 48350 | 256 |
| 519 | 20230724 | 105700 | 24143579800 | 48450 | 48600 | 48600 | 48450 | 481 |
| 520 | 20230724 | 105600 | 24120268100 | 48500 | 48200 | 48500 | 48150 | 677 |
| 521 | 20230724 | 105500 | 24087566500 | 48200 | 48200 | 48300 | 48100 | 3260 |
| 522 | 20230724 | 105400 | 23930534500 | 48200 | 48300 | 48350 | 48200 | 4492 |
| 523 | 20230724 | 105300 | 23713889050 | 48300 | 48500 | 48500 | 48300 | 592 |
| 524 | 20230724 | 105200 | 23685238400 | 48550 | 48500 | 48600 | 48500 | 642 |
| 525 | 20230724 | 105100 | 23654072100 | 48550 | 48650 | 48650 | 48500 | 667 |
| 526 | 20230724 | 105000 | 23621685650 | 48650 | 48550 | 48650 | 48500 | 924 |
| 527 | 20230724 | 104900 | 23576772100 | 48600 | 48400 | 48650 | 48400 | 1169 |
| 528 | 20230724 | 104800 | 23520058000 | 48400 | 48350 | 48400 | 48300 | 851 |
| 529 | 20230724 | 104700 | 23478921500 | 48400 | 48350 | 48450 | 48350 | 588 |
| 530 | 20230724 | 104600 | 23450482700 | 48400 | 48500 | 48500 | 48350 | 574 |
| 531 | 20230724 | 104500 | 23422675100 | 48450 | 48450 | 48500 | 48400 | 808 |
| 532 | 20230724 | 104400 | 23383522700 | 48450 | 48450 | 48500 | 48450 | 564 |
| 533 | 20230724 | 104300 | 23356189550 | 48450 | 48500 | 48550 | 48350 | 4638 |
| 534 | 20230724 | 104200 | 23131599200 | 48550 | 48550 | 48600 | 48500 | 685 |
| 535 | 20230724 | 104100 | 23098344900 | 48550 | 48500 | 48550 | 48500 | 918 |
| 536 | 20230724 | 104000 | 23053809700 | 48500 | 48500 | 48600 | 48500 | 1433 |
| 537 | 20230724 | 103900 | 22984297800 | 48500 | 48650 | 48650 | 48500 | 1687 |
| 538 | 20230724 | 103800 | 22902394350 | 48600 | 48600 | 48650 | 48600 | 554 |
| 539 | 20230724 | 103700 | 22875458550 | 48650 | 48700 | 48750 | 48650 | 599 |
| 540 | 20230724 | 103600 | 22846276800 | 48700 | 48650 | 48750 | 48650 | 815 |
| 541 | 20230724 | 103500 | 22806607400 | 48650 | 48800 | 48800 | 48600 | 984 |
| 542 | 20230724 | 103400 | 22758659800 | 48800 | 48900 | 49000 | 48800 | 1554 |
| 543 | 20230724 | 103300 | 22682702350 | 48900 | 49050 | 49050 | 48850 | 1130 |
| 544 | 20230724 | 103200 | 22627418100 | 49050 | 49000 | 49150 | 49000 | 1599 |
| 545 | 20230724 | 103100 | 22548895500 | 49000 | 48800 | 49000 | 48750 | 1500 |
| 546 | 20230724 | 103000 | 22475601500 | 48800 | 49050 | 49050 | 48750 | 1035 |
| 547 | 20230724 | 102900 | 22424988950 | 49050 | 49050 | 49050 | 48950 | 1232 |
| 548 | 20230724 | 102800 | 22364622500 | 49100 | 49200 | 49300 | 49100 | 1081 |
| 549 | 20230724 | 102700 | 22311502850 | 49200 | 48800 | 49200 | 48800 | 1474 |
| 550 | 20230724 | 102600 | 22239400250 | 48800 | 48500 | 48800 | 48500 | 1599 |
| 551 | 20230724 | 102500 | 22161562850 | 48500 | 48550 | 48600 | 48400 | 2856 |
| 552 | 20230724 | 102400 | 22023139950 | 48550 | 48350 | 48550 | 48300 | 1762 |
| 553 | 20230724 | 102300 | 21937815750 | 48300 | 48400 | 48450 | 48300 | 2155 |
| 554 | 20230724 | 102200 | 21833624350 | 48400 | 48400 | 48500 | 48400 | 341 |
| 555 | 20230724 | 102100 | 21817114100 | 48400 | 48500 | 48550 | 48400 | 1228 |
| 556 | 20230724 | 102000 | 21757564150 | 48400 | 48450 | 48500 | 48400 | 1762 |
| 557 | 20230724 | 101900 | 21672248500 | 48500 | 48500 | 48550 | 48450 | 746 |
| 558 | 20230724 | 101800 | 21636085700 | 48450 | 48450 | 48550 | 48450 | 1152 |
| 559 | 20230724 | 101700 | 21580250150 | 48450 | 48500 | 48550 | 48450 | 965 |
| 560 | 20230724 | 101600 | 21533440150 | 48550 | 48500 | 48550 | 48500 | 649 |
| 561 | 20230724 | 101500 | 21501944550 | 48550 | 48500 | 48550 | 48450 | 1220 |
| 562 | 20230724 | 101400 | 21442793400 | 48500 | 48700 | 48700 | 48450 | 4415 |
| 563 | 20230724 | 101300 | 21228413450 | 48700 | 48750 | 48750 | 48700 | 539 |
| 564 | 20230724 | 101200 | 21202156050 | 48750 | 48750 | 48900 | 48650 | 1410 |
| 565 | 20230724 | 101100 | 21133434750 | 48750 | 49150 | 49150 | 48750 | 2093 |
| 566 | 20230724 | 101000 | 21030970900 | 49200 | 49400 | 49400 | 49100 | 2319 |
| 567 | 20230724 | 100900 | 20916822050 | 49450 | 49500 | 49750 | 49350 | 1488 |
| 568 | 20230724 | 100800 | 20843104150 | 49500 | 49400 | 49550 | 49350 | 985 |
| 569 | 20230724 | 100700 | 20794375500 | 49400 | 49400 | 49450 | 49300 | 655 |
| 570 | 20230724 | 100600 | 20762026650 | 49400 | 49650 | 49750 | 49350 | 1450 |
| 571 | 20230724 | 100500 | 20690147400 | 49600 | 49500 | 49650 | 49500 | 1633 |
| 572 | 20230724 | 100400 | 20609221600 | 49550 | 49150 | 49600 | 49150 | 2982 |
| 573 | 20230724 | 100300 | 20461833400 | 49250 | 49350 | 49450 | 49150 | 3246 |
| 574 | 20230724 | 100200 | 20301937650 | 49350 | 49600 | 49600 | 49300 | 1604 |
| 575 | 20230724 | 100100 | 20222680750 | 49650 | 49250 | 49650 | 49100 | 3987 |
| 576 | 20230724 | 100000 | 20025913350 | 49250 | 49400 | 49500 | 49200 | 1575 |
| 577 | 20230724 | 095900 | 19948166250 | 49400 | 49700 | 49700 | 49400 | 3180 |
| 578 | 20230724 | 095800 | 19790708350 | 49700 | 49700 | 49800 | 49600 | 1459 |
| 579 | 20230724 | 095700 | 19718184950 | 49700 | 49750 | 49800 | 49500 | 3444 |
| 580 | 20230724 | 095600 | 19547148050 | 49750 | 49650 | 49850 | 49600 | 7278 |
| 581 | 20230724 | 095500 | 19185049650 | 49750 | 49450 | 49750 | 49250 | 4935 |
| 582 | 20230724 | 095400 | 18940479600 | 49550 | 49550 | 49650 | 49450 | 2502 |
| 583 | 20230724 | 095300 | 18816485400 | 49550 | 49450 | 49650 | 49400 | 5860 |
| 584 | 20230724 | 095200 | 18525960150 | 49450 | 49550 | 49600 | 49400 | 1657 |
| 585 | 20230724 | 095100 | 18443916750 | 49550 | 49600 | 49650 | 49450 | 3653 |
| 586 | 20230724 | 095000 | 18262870600 | 49600 | 49400 | 49600 | 49100 | 3130 |
| 587 | 20230724 | 094900 | 18108373100 | 49450 | 49600 | 49600 | 49350 | 3687 |
| 588 | 20230724 | 094800 | 17925838650 | 49600 | 49400 | 49650 | 49350 | 4363 |
| 589 | 20230724 | 094700 | 17709906650 | 49400 | 49250 | 49450 | 49250 | 4251 |
| 590 | 20230724 | 094600 | 17499943450 | 49250 | 49400 | 49500 | 49250 | 5480 |
| 591 | 20230724 | 094500 | 17229311550 | 49450 | 49100 | 49600 | 49050 | 10517 |
| 592 | 20230724 | 094400 | 16709898900 | 49100 | 49050 | 49250 | 49000 | 9481 |
| 593 | 20230724 | 094300 | 16244393300 | 49000 | 48750 | 49050 | 48750 | 8369 |
| 594 | 20230724 | 094200 | 15835319950 | 48800 | 48500 | 48800 | 48500 | 5631 |
| 595 | 20230724 | 094100 | 15561213700 | 48500 | 48600 | 48650 | 48450 | 6048 |
| 596 | 20230724 | 094000 | 15267497350 | 48600 | 48600 | 48650 | 48500 | 4400 |
| 597 | 20230724 | 093900 | 15053752700 | 48650 | 48350 | 48650 | 48300 | 5368 |
| 598 | 20230724 | 093800 | 14793327500 | 48350 | 48250 | 48500 | 48200 | 9719 |
| 599 | 20230724 | 093700 | 14323212900 | 48300 | 48150 | 48300 | 48100 | 6288 |
| 600 | 20230724 | 093600 | 14020170350 | 48100 | 47950 | 48100 | 47850 | 3768 |
| 601 | 20230724 | 093500 | 13839326750 | 48000 | 47750 | 48000 | 47750 | 1888 |
| 602 | 20230724 | 093400 | 13748950950 | 47800 | 47650 | 47800 | 47650 | 1688 |
| 603 | 20230724 | 093300 | 13668396500 | 47700 | 48000 | 48050 | 47650 | 4675 |
| 604 | 20230724 | 093200 | 13444575300 | 48000 | 47700 | 48000 | 47650 | 9581 |
| 605 | 20230724 | 093100 | 12986689200 | 47700 | 47250 | 47750 | 47250 | 6587 |
| 606 | 20230724 | 093000 | 12673681750 | 47300 | 47150 | 47300 | 47100 | 2984 |
| 607 | 20230724 | 092900 | 12532993000 | 47100 | 46900 | 47100 | 46750 | 3831 |
| 608 | 20230724 | 092800 | 12353066000 | 46900 | 46950 | 47050 | 46750 | 2578 |
| 609 | 20230724 | 092700 | 12232200350 | 46950 | 46900 | 47000 | 46750 | 5838 |
| 610 | 20230724 | 092600 | 11958465050 | 46900 | 47150 | 47150 | 46750 | 5055 |
| 611 | 20230724 | 092500 | 11721362800 | 47100 | 47000 | 47150 | 47000 | 6707 |
| 612 | 20230724 | 092400 | 11405426050 | 47050 | 46950 | 47050 | 46900 | 4528 |
| 613 | 20230724 | 092300 | 11192599450 | 46950 | 46750 | 47000 | 46700 | 4912 |
| 614 | 20230724 | 092200 | 10962612950 | 46800 | 46750 | 46800 | 46600 | 6516 |
| 615 | 20230724 | 092100 | 10658404250 | 46750 | 46800 | 46950 | 46750 | 8103 |
| 616 | 20230724 | 092000 | 10279058500 | 46800 | 46650 | 46850 | 46500 | 3856 |
| 617 | 20230724 | 091900 | 10099351950 | 46750 | 46550 | 46750 | 46450 | 8685 |
| 618 | 20230724 | 091800 | 9695283350 | 46550 | 46850 | 46850 | 46550 | 5236 |
| 619 | 20230724 | 091700 | 9451244450 | 46850 | 46800 | 46900 | 46600 | 8510 |
| 620 | 20230724 | 091600 | 9053739950 | 46850 | 46850 | 46900 | 46700 | 13934 |
| 621 | 20230724 | 091500 | 8401863450 | 46850 | 46950 | 47200 | 46850 | 4753 |
| 622 | 20230724 | 091400 | 8178520700 | 47000 | 47000 | 47150 | 46850 | 3596 |
| 623 | 20230724 | 091300 | 8009731800 | 47000 | 47100 | 47100 | 46800 | 9622 |
| 624 | 20230724 | 091200 | 7557897100 | 47100 | 47500 | 47500 | 47050 | 9925 |
| 625 | 20230724 | 091100 | 7089505000 | 47500 | 47000 | 47550 | 46850 | 9131 |
| 626 | 20230724 | 091000 | 6659051750 | 46950 | 47200 | 47250 | 46950 | 11246 |
| 627 | 20230724 | 090900 | 6129728800 | 47200 | 47100 | 47250 | 47050 | 5045 |
| 628 | 20230724 | 090800 | 5891697900 | 47150 | 47500 | 47600 | 47000 | 17817 |
| 629 | 20230724 | 090700 | 5050266100 | 47500 | 47700 | 47800 | 47500 | 5421 |
| 630 | 20230724 | 090600 | 4791989850 | 47700 | 47700 | 47800 | 47450 | 10899 |
| 631 | 20230724 | 090500 | 4272969000 | 47700 | 48100 | 48150 | 47650 | 11468 |
| 632 | 20230724 | 090400 | 3725228900 | 48100 | 48050 | 48300 | 47950 | 11647 |
| 633 | 20230724 | 090300 | 3165185100 | 48150 | 48500 | 48700 | 48000 | 24660 |
| 634 | 20230724 | 090200 | 1976923200 | 48550 | 49300 | 49300 | 48400 | 16458 |
| 635 | 20230724 | 090100 | 1173720200 | 49250 | 49100 | 49400 | 48950 | 3623 |
| 636 | 20230724 | 090000 | 995286150 | 48950 | 49050 | 49200 | 48950 | 20279 |