34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 193600 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 5209 |
| 3 | 20230731 | 193500 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 4 | 20230731 | 193400 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 5 | 20230731 | 193300 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 6 | 20230731 | 193200 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 7 | 20230731 | 193100 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 8 | 20230731 | 193000 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 9 | 20230731 | 192900 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 10 | 20230731 | 192800 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 11 | 20230731 | 192700 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 12 | 20230731 | 192600 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 13 | 20230731 | 192500 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 14 | 20230731 | 192400 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 15 | 20230731 | 192300 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 16 | 20230731 | 192200 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 17 | 20230731 | 192100 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 18 | 20230731 | 192000 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 19 | 20230731 | 191900 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 20 | 20230731 | 191800 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 21 | 20230731 | 191700 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 22 | 20230731 | 191600 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 23 | 20230731 | 191500 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 24 | 20230731 | 191400 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 25 | 20230731 | 191300 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 26 | 20230731 | 191200 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 27 | 20230731 | 191100 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 28 | 20230731 | 191000 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 29 | 20230731 | 190900 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 30 | 20230731 | 190800 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 31 | 20230731 | 190700 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 32 | 20230731 | 190600 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 5209 |
| 33 | 20230731 | 190500 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 34 | 20230731 | 190400 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 35 | 20230731 | 190300 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 36 | 20230731 | 190200 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 37 | 20230731 | 190100 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 38 | 20230731 | 190000 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 39 | 20230731 | 185900 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 40 | 20230731 | 185800 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 41 | 20230731 | 185700 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 42 | 20230731 | 185600 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 43 | 20230731 | 185500 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 44 | 20230731 | 185400 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 45 | 20230731 | 185300 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 46 | 20230731 | 185200 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 47 | 20230731 | 185100 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 48 | 20230731 | 185000 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 49 | 20230731 | 184900 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 50 | 20230731 | 184800 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 51 | 20230731 | 184700 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 52 | 20230731 | 184600 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 53 | 20230731 | 184500 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 54 | 20230731 | 184400 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 55 | 20230731 | 184300 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 56 | 20230731 | 184200 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 57 | 20230731 | 184100 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 58 | 20230731 | 184000 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 59 | 20230731 | 183900 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 60 | 20230731 | 183800 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 61 | 20230731 | 183700 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 62 | 20230731 | 183600 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 5209 |
| 63 | 20230731 | 183500 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 64 | 20230731 | 183400 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 65 | 20230731 | 183300 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 66 | 20230731 | 183200 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 67 | 20230731 | 183100 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 68 | 20230731 | 183000 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 69 | 20230731 | 182900 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 70 | 20230731 | 182800 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 71 | 20230731 | 182700 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 72 | 20230731 | 182600 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 73 | 20230731 | 182500 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 74 | 20230731 | 182400 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 75 | 20230731 | 182300 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 76 | 20230731 | 182200 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 77 | 20230731 | 182100 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 78 | 20230731 | 182000 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 79 | 20230731 | 181900 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 80 | 20230731 | 181800 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 81 | 20230731 | 181700 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 82 | 20230731 | 181600 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 83 | 20230731 | 181500 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 84 | 20230731 | 181400 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 85 | 20230731 | 181300 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 86 | 20230731 | 181200 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 87 | 20230731 | 181100 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 88 | 20230731 | 181000 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 89 | 20230731 | 180900 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 90 | 20230731 | 180800 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 91 | 20230731 | 180700 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 92 | 20230731 | 180600 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 5209 |
| 93 | 20230731 | 180500 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 94 | 20230731 | 180400 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 95 | 20230731 | 180300 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 96 | 20230731 | 180200 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 97 | 20230731 | 180100 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 98 | 20230731 | 180000 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 99 | 20230731 | 175900 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 100 | 20230731 | 175800 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 101 | 20230731 | 175700 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 102 | 20230731 | 175600 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 103 | 20230731 | 175500 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 104 | 20230731 | 175400 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 105 | 20230731 | 175300 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 106 | 20230731 | 175200 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 107 | 20230731 | 175100 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 108 | 20230731 | 175000 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 109 | 20230731 | 174900 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 110 | 20230731 | 174800 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 111 | 20230731 | 174700 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 112 | 20230731 | 174600 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 113 | 20230731 | 174500 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 114 | 20230731 | 174400 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 115 | 20230731 | 174300 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 116 | 20230731 | 174200 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 117 | 20230731 | 174100 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 118 | 20230731 | 174000 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 119 | 20230731 | 173900 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 120 | 20230731 | 173800 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 121 | 20230731 | 173700 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 122 | 20230731 | 173600 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 5209 |
| 123 | 20230731 | 173500 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 124 | 20230731 | 173400 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 125 | 20230731 | 173300 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 126 | 20230731 | 173200 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 127 | 20230731 | 173100 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 128 | 20230731 | 173000 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 129 | 20230731 | 172900 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 130 | 20230731 | 172800 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 131 | 20230731 | 172700 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 132 | 20230731 | 172600 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 133 | 20230731 | 172500 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 134 | 20230731 | 172400 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 135 | 20230731 | 172300 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 136 | 20230731 | 172200 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 137 | 20230731 | 172100 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 138 | 20230731 | 172000 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 139 | 20230731 | 171900 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 140 | 20230731 | 171800 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 141 | 20230731 | 171700 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 142 | 20230731 | 171600 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 143 | 20230731 | 171500 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 144 | 20230731 | 171400 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 145 | 20230731 | 171300 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 146 | 20230731 | 171200 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 147 | 20230731 | 171100 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 148 | 20230731 | 171000 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 149 | 20230731 | 170900 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 150 | 20230731 | 170800 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 151 | 20230731 | 170700 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 152 | 20230731 | 170600 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 5209 |
| 153 | 20230731 | 170500 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 154 | 20230731 | 170400 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 155 | 20230731 | 170300 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 156 | 20230731 | 170200 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 157 | 20230731 | 170100 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 158 | 20230731 | 170000 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 159 | 20230731 | 165900 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 160 | 20230731 | 165800 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 161 | 20230731 | 165700 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 162 | 20230731 | 165600 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 163 | 20230731 | 165500 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 164 | 20230731 | 165400 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 165 | 20230731 | 165300 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 166 | 20230731 | 165200 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 167 | 20230731 | 165100 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 168 | 20230731 | 165000 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 169 | 20230731 | 164900 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 170 | 20230731 | 164800 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 171 | 20230731 | 164700 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 172 | 20230731 | 164600 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 173 | 20230731 | 164500 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 174 | 20230731 | 164400 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 175 | 20230731 | 164300 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 176 | 20230731 | 164200 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 177 | 20230731 | 164100 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 178 | 20230731 | 164000 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 179 | 20230731 | 163900 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 180 | 20230731 | 163800 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 181 | 20230731 | 163700 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 182 | 20230731 | 163600 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 5209 |
| 183 | 20230731 | 163500 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 184 | 20230731 | 163400 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 185 | 20230731 | 163300 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 186 | 20230731 | 163200 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 187 | 20230731 | 163100 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 188 | 20230731 | 163000 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 189 | 20230731 | 162900 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 190 | 20230731 | 162800 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 191 | 20230731 | 162700 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 192 | 20230731 | 162600 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 193 | 20230731 | 162500 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 194 | 20230731 | 162400 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 195 | 20230731 | 162300 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 196 | 20230731 | 162200 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 197 | 20230731 | 162100 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 198 | 20230731 | 162000 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 199 | 20230731 | 161900 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 200 | 20230731 | 161800 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 201 | 20230731 | 161700 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 202 | 20230731 | 161600 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 203 | 20230731 | 161500 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 204 | 20230731 | 161400 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 205 | 20230731 | 161300 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 206 | 20230731 | 161200 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 207 | 20230731 | 161100 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 208 | 20230731 | 161000 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 209 | 20230731 | 160900 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 210 | 20230731 | 160800 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 211 | 20230731 | 160700 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 212 | 20230731 | 160600 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 5209 |
| 213 | 20230731 | 160500 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 214 | 20230731 | 160400 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 215 | 20230731 | 160300 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 216 | 20230731 | 160200 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 217 | 20230731 | 160100 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 218 | 20230731 | 160000 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 219 | 20230731 | 155900 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 220 | 20230731 | 155800 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 221 | 20230731 | 155700 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 222 | 20230731 | 155600 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 223 | 20230731 | 155500 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 224 | 20230731 | 155400 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 225 | 20230731 | 155300 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 226 | 20230731 | 155200 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 227 | 20230731 | 155100 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 228 | 20230731 | 155000 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 229 | 20230731 | 154900 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 230 | 20230731 | 154800 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 231 | 20230731 | 154700 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 232 | 20230731 | 154600 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 233 | 20230731 | 154500 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 234 | 20230731 | 154400 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 235 | 20230731 | 154300 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 236 | 20230731 | 154200 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 237 | 20230731 | 154100 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 238 | 20230731 | 154000 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 239 | 20230731 | 153900 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 240 | 20230731 | 153800 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 241 | 20230731 | 153700 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 242 | 20230731 | 153600 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 5209 |
| 243 | 20230731 | 153500 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 244 | 20230731 | 153400 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 245 | 20230731 | 153300 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 246 | 20230731 | 153200 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 247 | 20230731 | 153100 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 248 | 20230731 | 153000 | 20148499500 | 55800 | 55800 | 55800 | 55800 | 5209 |
| 249 | 20230731 | 152900 | 19857837300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 250 | 20230731 | 152800 | 19857837300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 251 | 20230731 | 152700 | 19857837300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 252 | 20230731 | 152600 | 19857837300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 253 | 20230731 | 152500 | 19857837300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 254 | 20230731 | 152400 | 19857837300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 255 | 20230731 | 152300 | 19857837300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 256 | 20230731 | 152200 | 19857837300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 257 | 20230731 | 152100 | 19857837300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 258 | 20230731 | 152000 | 19857837300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 259 | 20230731 | 151900 | 19857837300 | 56000 | 55800 | 56000 | 55800 | 3159 |
| 260 | 20230731 | 151800 | 19681426700 | 55900 | 55900 | 55900 | 55800 | 777 |
| 261 | 20230731 | 151700 | 19638002400 | 55800 | 55900 | 56000 | 55800 | 1877 |
| 262 | 20230731 | 151600 | 19533048900 | 55900 | 55900 | 56000 | 55800 | 1604 |
| 263 | 20230731 | 151500 | 19443370600 | 55900 | 55700 | 55900 | 55700 | 2095 |
| 264 | 20230731 | 151400 | 19326422700 | 55800 | 55800 | 55800 | 55500 | 3291 |
| 265 | 20230731 | 151300 | 19143139300 | 55700 | 55700 | 55800 | 55700 | 864 |
| 266 | 20230731 | 151200 | 19094942000 | 55700 | 55700 | 55700 | 55600 | 1484 |
| 267 | 20230731 | 151100 | 19012319200 | 55700 | 55500 | 55700 | 55500 | 2125 |
| 268 | 20230731 | 151000 | 18894143300 | 55600 | 55400 | 55700 | 55400 | 4091 |
| 269 | 20230731 | 150900 | 18666668000 | 55400 | 55200 | 55400 | 55100 | 2087 |
| 270 | 20230731 | 150800 | 18551266900 | 55100 | 55100 | 55200 | 55000 | 631 |
| 271 | 20230731 | 150700 | 18516500000 | 55200 | 55100 | 55200 | 55000 | 899 |
| 272 | 20230731 | 150600 | 18466953200 | 55100 | 55100 | 55200 | 55000 | 570 |
| 273 | 20230731 | 150500 | 18435532600 | 55100 | 55100 | 55200 | 55100 | 751 |
| 274 | 20230731 | 150400 | 18394128700 | 55100 | 55100 | 55200 | 55000 | 947 |
| 275 | 20230731 | 150300 | 18341940100 | 55100 | 55000 | 55100 | 55000 | 654 |
| 276 | 20230731 | 150200 | 18305947200 | 55000 | 55100 | 55100 | 54900 | 467 |
| 277 | 20230731 | 150100 | 18280263900 | 55000 | 54800 | 55100 | 54800 | 1961 |
| 278 | 20230731 | 150000 | 18172451600 | 54800 | 54700 | 54800 | 54600 | 569 |
| 279 | 20230731 | 145900 | 18141271800 | 54800 | 54700 | 54800 | 54600 | 728 |
| 280 | 20230731 | 145800 | 18101449000 | 54700 | 54600 | 54800 | 54600 | 2506 |
| 281 | 20230731 | 145700 | 17964474800 | 54600 | 54400 | 54600 | 54400 | 2344 |
| 282 | 20230731 | 145600 | 17836552900 | 54600 | 54600 | 54600 | 54300 | 552 |
| 283 | 20230731 | 145500 | 17806488100 | 54600 | 54600 | 54600 | 54500 | 463 |
| 284 | 20230731 | 145400 | 17781242300 | 54600 | 54500 | 54700 | 54500 | 485 |
| 285 | 20230731 | 145300 | 17754772400 | 54600 | 54500 | 54600 | 54400 | 555 |
| 286 | 20230731 | 145200 | 17724491500 | 54400 | 54500 | 54500 | 54400 | 393 |
| 287 | 20230731 | 145100 | 17703075000 | 54500 | 54500 | 54600 | 54400 | 448 |
| 288 | 20230731 | 145000 | 17678660000 | 54500 | 54600 | 54600 | 54500 | 648 |
| 289 | 20230731 | 144900 | 17643304000 | 54500 | 54500 | 54600 | 54500 | 203 |
| 290 | 20230731 | 144800 | 17632230900 | 54500 | 54600 | 54600 | 54500 | 369 |
| 291 | 20230731 | 144700 | 17612110900 | 54600 | 54500 | 54700 | 54400 | 610 |
| 292 | 20230731 | 144600 | 17578842100 | 54500 | 54500 | 54500 | 54400 | 268 |
| 293 | 20230731 | 144500 | 17564253000 | 54400 | 54400 | 54500 | 54300 | 135 |
| 294 | 20230731 | 144400 | 17556916700 | 54300 | 54400 | 54400 | 54300 | 807 |
| 295 | 20230731 | 144300 | 17513071300 | 54300 | 54600 | 54600 | 54300 | 1911 |
| 296 | 20230731 | 144200 | 17408949300 | 54700 | 54700 | 54800 | 54600 | 190 |
| 297 | 20230731 | 144100 | 17398556200 | 54600 | 54600 | 54700 | 54600 | 101 |
| 298 | 20230731 | 144000 | 17393037800 | 54600 | 54700 | 54800 | 54600 | 560 |
| 299 | 20230731 | 143900 | 17362455700 | 54700 | 54700 | 54700 | 54600 | 462 |
| 300 | 20230731 | 143800 | 17337227000 | 54600 | 54500 | 54800 | 54500 | 369 |
| 301 | 20230731 | 143700 | 17317057000 | 54500 | 54300 | 54500 | 54300 | 402 |
| 302 | 20230731 | 143600 | 17295183600 | 54300 | 54200 | 54300 | 54100 | 1675 |
| 303 | 20230731 | 143500 | 17204386800 | 54100 | 54100 | 54200 | 54100 | 641 |
| 304 | 20230731 | 143400 | 17169669500 | 54100 | 54200 | 54200 | 54100 | 1883 |
| 305 | 20230731 | 143300 | 17067783800 | 54200 | 54300 | 54300 | 54200 | 1015 |
| 306 | 20230731 | 143200 | 17012768600 | 54200 | 54200 | 54300 | 54200 | 543 |
| 307 | 20230731 | 143100 | 16983334000 | 54200 | 54600 | 54600 | 54100 | 2501 |
| 308 | 20230731 | 143000 | 16847710500 | 54500 | 54300 | 54500 | 54300 | 693 |
| 309 | 20230731 | 142900 | 16810067800 | 54300 | 54200 | 54300 | 54100 | 834 |
| 310 | 20230731 | 142800 | 16764887300 | 54100 | 54200 | 54200 | 54100 | 2279 |
| 311 | 20230731 | 142700 | 16641516200 | 54200 | 54400 | 54400 | 54100 | 3360 |
| 312 | 20230731 | 142600 | 16459298800 | 54400 | 54300 | 54400 | 54300 | 778 |
| 313 | 20230731 | 142500 | 16417044300 | 54300 | 54400 | 54500 | 54300 | 1981 |
| 314 | 20230731 | 142400 | 16309351800 | 54400 | 54500 | 54600 | 54400 | 2519 |
| 315 | 20230731 | 142300 | 16172148400 | 54500 | 54700 | 54700 | 54500 | 870 |
| 316 | 20230731 | 142200 | 16124641200 | 54800 | 54700 | 54800 | 54500 | 529 |
| 317 | 20230731 | 142100 | 16095736900 | 54600 | 54800 | 54800 | 54600 | 417 |
| 318 | 20230731 | 142000 | 16072931400 | 54800 | 54800 | 54800 | 54700 | 1499 |
| 319 | 20230731 | 141900 | 15990803100 | 54800 | 54600 | 54800 | 54600 | 1828 |
| 320 | 20230731 | 141800 | 15890679400 | 54600 | 54600 | 54600 | 54500 | 252 |
| 321 | 20230731 | 141700 | 15876938000 | 54500 | 54600 | 54600 | 54500 | 1524 |
| 322 | 20230731 | 141600 | 15793838800 | 54600 | 54700 | 54700 | 54600 | 14 |
| 323 | 20230731 | 141500 | 15793073600 | 54700 | 54600 | 54700 | 54600 | 66 |
| 324 | 20230731 | 141400 | 15789468900 | 54600 | 54700 | 54700 | 54500 | 1109 |
| 325 | 20230731 | 141300 | 15728947100 | 54700 | 54700 | 54800 | 54600 | 354 |
| 326 | 20230731 | 141200 | 15709570700 | 54700 | 54700 | 54700 | 54600 | 605 |
| 327 | 20230731 | 141100 | 15676516800 | 54700 | 54700 | 54700 | 54700 | 97 |
| 328 | 20230731 | 141000 | 15671210900 | 54700 | 54700 | 54700 | 54600 | 139 |
| 329 | 20230731 | 140900 | 15663615300 | 54700 | 54700 | 54800 | 54600 | 199 |
| 330 | 20230731 | 140800 | 15652731900 | 54700 | 54700 | 54800 | 54700 | 301 |
| 331 | 20230731 | 140700 | 15636259100 | 54700 | 54700 | 54900 | 54500 | 1429 |
| 332 | 20230731 | 140600 | 15558156400 | 54700 | 54500 | 54800 | 54500 | 239 |
| 333 | 20230731 | 140500 | 15545080500 | 54700 | 54600 | 54700 | 54400 | 1477 |
| 334 | 20230731 | 140400 | 15464527900 | 54500 | 54500 | 54600 | 54500 | 145 |
| 335 | 20230731 | 140300 | 15456616200 | 54500 | 54600 | 54700 | 54500 | 342 |
| 336 | 20230731 | 140200 | 15437971100 | 54600 | 54800 | 54800 | 54500 | 1259 |
| 337 | 20230731 | 140100 | 15369258600 | 54800 | 54600 | 54800 | 54600 | 327 |
| 338 | 20230731 | 140000 | 15351362100 | 54800 | 54700 | 54800 | 54500 | 1021 |
| 339 | 20230731 | 135900 | 15295528400 | 54700 | 54800 | 54900 | 54700 | 1129 |
| 340 | 20230731 | 135800 | 15233733800 | 54800 | 54700 | 54800 | 54700 | 751 |
| 341 | 20230731 | 135700 | 15192613500 | 54800 | 54600 | 54800 | 54500 | 608 |
| 342 | 20230731 | 135600 | 15159376900 | 54500 | 54700 | 54700 | 54500 | 2585 |
| 343 | 20230731 | 135500 | 15018259300 | 54700 | 54600 | 54800 | 54500 | 444 |
| 344 | 20230731 | 135400 | 14993989900 | 54500 | 54700 | 54700 | 54400 | 10820 |
| 345 | 20230731 | 135300 | 14404121800 | 54600 | 54700 | 54800 | 54600 | 997 |
| 346 | 20230731 | 135200 | 14349652000 | 54700 | 54700 | 54800 | 54700 | 65 |
| 347 | 20230731 | 135100 | 14346090900 | 54700 | 54700 | 54700 | 54600 | 418 |
| 348 | 20230731 | 135000 | 14323232000 | 54700 | 54600 | 54700 | 54500 | 883 |
| 349 | 20230731 | 134900 | 14275012300 | 54600 | 54800 | 54800 | 54600 | 739 |
| 350 | 20230731 | 134800 | 14234587800 | 54800 | 54600 | 54900 | 54600 | 297 |
| 351 | 20230731 | 134700 | 14218335000 | 54600 | 54700 | 54800 | 54400 | 10763 |
| 352 | 20230731 | 134600 | 13631311800 | 54700 | 54800 | 54800 | 54700 | 282 |
| 353 | 20230731 | 134500 | 13615859600 | 54800 | 54900 | 54900 | 54800 | 933 |
| 354 | 20230731 | 134400 | 13564706800 | 55000 | 54900 | 55000 | 54800 | 255 |
| 355 | 20230731 | 134300 | 13550704100 | 54800 | 55000 | 55000 | 54800 | 1607 |
| 356 | 20230731 | 134200 | 13462437300 | 55100 | 55000 | 55100 | 55000 | 902 |
| 357 | 20230731 | 134100 | 13412817200 | 54900 | 54800 | 54900 | 54800 | 455 |
| 358 | 20230731 | 134000 | 13387841700 | 54900 | 54900 | 54900 | 54800 | 136 |
| 359 | 20230731 | 133900 | 13380387100 | 54900 | 54700 | 54900 | 54700 | 204 |
| 360 | 20230731 | 133800 | 13369221200 | 54800 | 54900 | 54900 | 54600 | 3615 |
| 361 | 20230731 | 133700 | 13171375400 | 54900 | 55000 | 55000 | 54900 | 199 |
| 362 | 20230731 | 133600 | 13160449700 | 54900 | 55000 | 55000 | 54900 | 628 |
| 363 | 20230731 | 133500 | 13125916900 | 55000 | 55100 | 55100 | 55000 | 880 |
| 364 | 20230731 | 133400 | 13077516100 | 55100 | 55000 | 55100 | 55000 | 13 |
| 365 | 20230731 | 133300 | 13076800600 | 55000 | 55100 | 55100 | 55000 | 405 |
| 366 | 20230731 | 133200 | 13054485400 | 55100 | 55200 | 55200 | 55100 | 520 |
| 367 | 20230731 | 133100 | 13025802800 | 55200 | 55100 | 55200 | 55100 | 624 |
| 368 | 20230731 | 133000 | 12991407500 | 55100 | 55300 | 55300 | 55100 | 433 |
| 369 | 20230731 | 132900 | 12967519200 | 55200 | 55300 | 55300 | 55200 | 593 |
| 370 | 20230731 | 132800 | 12934783400 | 55400 | 55300 | 55400 | 55200 | 617 |
| 371 | 20230731 | 132700 | 12900654200 | 55400 | 55400 | 55400 | 55300 | 279 |
| 372 | 20230731 | 132600 | 12885218800 | 55300 | 55400 | 55400 | 55200 | 55 |
| 373 | 20230731 | 132500 | 12882176700 | 55300 | 55200 | 55300 | 55200 | 91 |
| 374 | 20230731 | 132400 | 12877145500 | 55300 | 55300 | 55300 | 55200 | 218 |
| 375 | 20230731 | 132300 | 12865100100 | 55300 | 55300 | 55400 | 55200 | 741 |
| 376 | 20230731 | 132200 | 12824122300 | 55200 | 55100 | 55200 | 55100 | 69 |
| 377 | 20230731 | 132100 | 12820314600 | 55100 | 55100 | 55200 | 55100 | 226 |
| 378 | 20230731 | 132000 | 12807845300 | 55100 | 55200 | 55200 | 55100 | 104 |
| 379 | 20230731 | 131900 | 12802105300 | 55200 | 55300 | 55300 | 55100 | 618 |
| 380 | 20230731 | 131800 | 12768020800 | 55400 | 55300 | 55400 | 55300 | 151 |
| 381 | 20230731 | 131700 | 12759666700 | 55300 | 55200 | 55300 | 55200 | 211 |
| 382 | 20230731 | 131600 | 12748014000 | 55200 | 55200 | 55300 | 55200 | 28 |
| 383 | 20230731 | 131500 | 12746467900 | 55300 | 55200 | 55300 | 55200 | 70 |
| 384 | 20230731 | 131400 | 12742603000 | 55200 | 55100 | 55200 | 55100 | 357 |
| 385 | 20230731 | 131300 | 12722923800 | 55100 | 55100 | 55200 | 55100 | 127 |
| 386 | 20230731 | 131200 | 12715924500 | 55300 | 55400 | 55500 | 55100 | 1035 |
| 387 | 20230731 | 131100 | 12658799200 | 55400 | 55400 | 55400 | 55300 | 42 |
| 388 | 20230731 | 131000 | 12656472800 | 55400 | 55400 | 55500 | 55400 | 522 |
| 389 | 20230731 | 130900 | 12627529200 | 55400 | 55300 | 55500 | 55300 | 842 |
| 390 | 20230731 | 130800 | 12580808900 | 55500 | 55200 | 55500 | 55100 | 491 |
| 391 | 20230731 | 130700 | 12553622400 | 55200 | 55000 | 55200 | 55000 | 570 |
| 392 | 20230731 | 130600 | 12522260600 | 55000 | 55000 | 55000 | 54900 | 207 |
| 393 | 20230731 | 130500 | 12510883000 | 55000 | 55000 | 55000 | 54900 | 359 |
| 394 | 20230731 | 130400 | 12491141300 | 55000 | 55000 | 55000 | 54900 | 1249 |
| 395 | 20230731 | 130300 | 12422498700 | 55000 | 55000 | 55000 | 54900 | 1829 |
| 396 | 20230731 | 130200 | 12321913800 | 54900 | 54900 | 55200 | 54900 | 1361 |
| 397 | 20230731 | 130100 | 12246989200 | 54900 | 54900 | 54900 | 54600 | 7692 |
| 398 | 20230731 | 130000 | 11825838300 | 54800 | 54900 | 55000 | 54800 | 2047 |
| 399 | 20230731 | 125900 | 11713584300 | 55000 | 55200 | 55200 | 54900 | 3229 |
| 400 | 20230731 | 125800 | 11536131800 | 55100 | 55100 | 55100 | 55000 | 1023 |
| 401 | 20230731 | 125700 | 11479834500 | 55000 | 55100 | 55200 | 55000 | 1327 |
| 402 | 20230731 | 125600 | 11406816100 | 55200 | 54900 | 55200 | 54900 | 681 |
| 403 | 20230731 | 125500 | 11369296000 | 54900 | 55300 | 55300 | 54900 | 7591 |
| 404 | 20230731 | 125400 | 10951039200 | 55400 | 55300 | 55400 | 55300 | 334 |
| 405 | 20230731 | 125300 | 10932566900 | 55300 | 55300 | 55400 | 55300 | 735 |
| 406 | 20230731 | 125200 | 10891916100 | 55400 | 55500 | 55600 | 55300 | 788 |
| 407 | 20230731 | 125100 | 10848215900 | 55500 | 55500 | 55500 | 55400 | 54 |
| 408 | 20230731 | 125000 | 10845221200 | 55500 | 55500 | 55500 | 55300 | 340 |
| 409 | 20230731 | 124900 | 10826387900 | 55500 | 55500 | 55500 | 55500 | 289 |
| 410 | 20230731 | 124800 | 10810348400 | 55600 | 55600 | 55700 | 55600 | 73 |
| 411 | 20230731 | 124700 | 10806287500 | 55600 | 55600 | 55600 | 55600 | 115 |
| 412 | 20230731 | 124600 | 10799893500 | 55700 | 55600 | 55700 | 55600 | 251 |
| 413 | 20230731 | 124500 | 10785925200 | 55600 | 55500 | 55600 | 55500 | 124 |
| 414 | 20230731 | 124400 | 10779036000 | 55500 | 55400 | 55500 | 55400 | 348 |
| 415 | 20230731 | 124300 | 10759756200 | 55400 | 55300 | 55400 | 55300 | 294 |
| 416 | 20230731 | 124200 | 10743491400 | 55300 | 55300 | 55400 | 55200 | 2235 |
| 417 | 20230731 | 124100 | 10620009600 | 55300 | 55400 | 55500 | 55300 | 2593 |
| 418 | 20230731 | 124000 | 10476372400 | 55400 | 55300 | 55400 | 55300 | 1114 |
| 419 | 20230731 | 123900 | 10414762900 | 55300 | 55500 | 55600 | 55300 | 1029 |
| 420 | 20230731 | 123800 | 10357738900 | 55500 | 55300 | 55500 | 55300 | 558 |
| 421 | 20230731 | 123700 | 10326821800 | 55300 | 55400 | 55600 | 55300 | 3333 |
| 422 | 20230731 | 123600 | 10142438700 | 55400 | 55600 | 55700 | 55400 | 3536 |
| 423 | 20230731 | 123500 | 9946234600 | 55600 | 55700 | 55800 | 55600 | 436 |
| 424 | 20230731 | 123400 | 9921978200 | 55700 | 55700 | 55800 | 55600 | 1502 |
| 425 | 20230731 | 123300 | 9838378000 | 55700 | 55800 | 55800 | 55600 | 634 |
| 426 | 20230731 | 123200 | 9803095300 | 55800 | 55600 | 55800 | 55500 | 2291 |
| 427 | 20230731 | 123100 | 9675740800 | 55600 | 55700 | 55700 | 55600 | 350 |
| 428 | 20230731 | 123000 | 9656246600 | 55700 | 55800 | 55800 | 55700 | 198 |
| 429 | 20230731 | 122900 | 9645217600 | 55800 | 55800 | 55800 | 55700 | 690 |
| 430 | 20230731 | 122800 | 9606766100 | 55800 | 55800 | 55800 | 55800 | 30 |
| 431 | 20230731 | 122700 | 9605092100 | 55800 | 55900 | 56000 | 55800 | 2007 |
| 432 | 20230731 | 122600 | 9493002100 | 55900 | 56000 | 56000 | 55900 | 531 |
| 433 | 20230731 | 122500 | 9463319100 | 55900 | 56000 | 56000 | 55900 | 798 |
| 434 | 20230731 | 122400 | 9418631900 | 56000 | 56000 | 56100 | 56000 | 721 |
| 435 | 20230731 | 122300 | 9378252400 | 56200 | 56100 | 56200 | 56000 | 92 |
| 436 | 20230731 | 122200 | 9373087800 | 56100 | 56000 | 56100 | 56000 | 61 |
| 437 | 20230731 | 122100 | 9369669800 | 55900 | 56100 | 56100 | 55900 | 4014 |
| 438 | 20230731 | 122000 | 9144704800 | 56100 | 56200 | 56300 | 56100 | 187 |
| 439 | 20230731 | 121900 | 9134210300 | 56200 | 56200 | 56300 | 56200 | 1407 |
| 440 | 20230731 | 121800 | 9055030600 | 56200 | 56300 | 56300 | 56200 | 472 |
| 441 | 20230731 | 121700 | 9028481100 | 56300 | 56300 | 56400 | 56200 | 868 |
| 442 | 20230731 | 121600 | 8979613200 | 56400 | 56300 | 56400 | 56300 | 726 |
| 443 | 20230731 | 121500 | 8938694900 | 56400 | 56300 | 56400 | 56200 | 386 |
| 444 | 20230731 | 121400 | 8916957100 | 56300 | 56300 | 56300 | 56200 | 331 |
| 445 | 20230731 | 121300 | 8898322800 | 56200 | 56200 | 56200 | 56200 | 4 |
| 446 | 20230731 | 121200 | 8898098000 | 56200 | 56200 | 56300 | 56200 | 115 |
| 447 | 20230731 | 121100 | 8891634700 | 56200 | 56200 | 56200 | 56200 | 266 |
| 448 | 20230731 | 121000 | 8876685500 | 56200 | 56200 | 56200 | 56200 | 23 |
| 449 | 20230731 | 120900 | 8875392900 | 56200 | 56300 | 56300 | 56200 | 138 |
| 450 | 20230731 | 120800 | 8867629800 | 56200 | 56400 | 56400 | 56200 | 678 |
| 451 | 20230731 | 120700 | 8829460400 | 56300 | 56300 | 56300 | 56300 | 132 |
| 452 | 20230731 | 120600 | 8822028800 | 56300 | 56300 | 56300 | 56300 | 466 |
| 453 | 20230731 | 120500 | 8795793000 | 56400 | 56300 | 56400 | 56300 | 353 |
| 454 | 20230731 | 120400 | 8775919000 | 56300 | 56300 | 56300 | 56300 | 111 |
| 455 | 20230731 | 120300 | 8769669700 | 56500 | 56400 | 56500 | 56300 | 1034 |
| 456 | 20230731 | 120200 | 8711328000 | 56400 | 56500 | 56500 | 56400 | 806 |
| 457 | 20230731 | 120100 | 8665864600 | 56400 | 56600 | 56600 | 56400 | 739 |
| 458 | 20230731 | 120000 | 8624104000 | 56600 | 56400 | 56600 | 56400 | 342 |
| 459 | 20230731 | 115900 | 8604805700 | 56400 | 56500 | 56500 | 56400 | 299 |
| 460 | 20230731 | 115800 | 8587912700 | 56500 | 56600 | 56600 | 56500 | 66 |
| 461 | 20230731 | 115700 | 8584177500 | 56600 | 56500 | 56600 | 56500 | 366 |
| 462 | 20230731 | 115600 | 8563467000 | 56500 | 56400 | 56500 | 56400 | 55 |
| 463 | 20230731 | 115500 | 8560359900 | 56500 | 56400 | 56500 | 56400 | 357 |
| 464 | 20230731 | 115400 | 8540193100 | 56400 | 56400 | 56500 | 56300 | 448 |
| 465 | 20230731 | 115300 | 8514944400 | 56400 | 56400 | 56500 | 56400 | 40 |
| 466 | 20230731 | 115200 | 8512688300 | 56400 | 56300 | 56500 | 56300 | 2613 |
| 467 | 20230731 | 115100 | 8365342200 | 56300 | 56300 | 56300 | 56300 | 21 |
| 468 | 20230731 | 115000 | 8364159900 | 56200 | 56300 | 56300 | 56200 | 66 |
| 469 | 20230731 | 114900 | 8360444600 | 56300 | 56200 | 56300 | 56200 | 39 |
| 470 | 20230731 | 114800 | 8358249800 | 56200 | 56200 | 56200 | 56200 | 223 |
| 471 | 20230731 | 114700 | 8345717200 | 56200 | 56300 | 56300 | 56200 | 21 |
| 472 | 20230731 | 114600 | 8344536500 | 56300 | 56200 | 56400 | 56200 | 463 |
| 473 | 20230731 | 114500 | 8318440400 | 56200 | 56300 | 56300 | 56200 | 386 |
| 474 | 20230731 | 114400 | 8296721200 | 56300 | 56300 | 56300 | 56200 | 10 |
| 475 | 20230731 | 114300 | 8296158300 | 56200 | 56300 | 56300 | 56200 | 434 |
| 476 | 20230731 | 114200 | 8271764700 | 56300 | 56300 | 56300 | 56200 | 13 |
| 477 | 20230731 | 114100 | 8271033200 | 56300 | 56300 | 56300 | 56300 | 52 |
| 478 | 20230731 | 114000 | 8268105600 | 56200 | 56300 | 56300 | 56200 | 303 |
| 479 | 20230731 | 113900 | 8251065800 | 56300 | 56300 | 56300 | 56300 | 203 |
| 480 | 20230731 | 113800 | 8239636900 | 56300 | 56300 | 56300 | 56100 | 346 |
| 481 | 20230731 | 113700 | 8220171300 | 56200 | 56200 | 56300 | 56100 | 393 |
| 482 | 20230731 | 113600 | 8198060900 | 56100 | 56100 | 56100 | 56100 | 19 |
| 483 | 20230731 | 113500 | 8196995000 | 56100 | 56000 | 56100 | 56000 | 89 |
| 484 | 20230731 | 113400 | 8192002300 | 56100 | 56000 | 56100 | 56000 | 67 |
| 485 | 20230731 | 113300 | 8188250100 | 56000 | 56000 | 56000 | 55900 | 45 |
| 486 | 20230731 | 113200 | 8185730900 | 56000 | 56000 | 56000 | 55900 | 87 |
| 487 | 20230731 | 113100 | 8180861500 | 55900 | 55900 | 56000 | 55900 | 28 |
| 488 | 20230731 | 113000 | 8179294300 | 55900 | 55900 | 55900 | 55900 | 19 |
| 489 | 20230731 | 112900 | 8178232200 | 55900 | 56300 | 56300 | 55900 | 381 |
| 490 | 20230731 | 112800 | 8156865700 | 56300 | 56300 | 56400 | 56100 | 478 |
| 491 | 20230731 | 112700 | 8129967700 | 56300 | 56100 | 56300 | 56100 | 471 |
| 492 | 20230731 | 112600 | 8103515200 | 56100 | 56000 | 56100 | 56000 | 352 |
| 493 | 20230731 | 112500 | 8083773900 | 56000 | 56000 | 56100 | 56000 | 286 |
| 494 | 20230731 | 112400 | 8067754800 | 56000 | 55800 | 56000 | 55800 | 288 |
| 495 | 20230731 | 112300 | 8051656800 | 55700 | 55600 | 55900 | 55600 | 474 |
| 496 | 20230731 | 112200 | 8025258400 | 55600 | 55600 | 55700 | 55600 | 117 |
| 497 | 20230731 | 112100 | 8018753100 | 55600 | 55600 | 55700 | 55600 | 94 |
| 498 | 20230731 | 112000 | 8013523600 | 55600 | 55700 | 55800 | 55600 | 397 |
| 499 | 20230731 | 111900 | 7991412500 | 55700 | 55700 | 55700 | 55700 | 79 |
| 500 | 20230731 | 111800 | 7987012200 | 55700 | 55800 | 55800 | 55700 | 152 |
| 501 | 20230731 | 111700 | 7978531700 | 55800 | 55800 | 55800 | 55700 | 175 |
| 502 | 20230731 | 111600 | 7968767000 | 55800 | 55900 | 55900 | 55800 | 46 |
| 503 | 20230731 | 111500 | 7966198300 | 55900 | 55700 | 55900 | 55700 | 694 |
| 504 | 20230731 | 111400 | 7927483600 | 55800 | 55700 | 55800 | 55700 | 73 |
| 505 | 20230731 | 111300 | 7923416500 | 55700 | 55800 | 55800 | 55700 | 175 |
| 506 | 20230731 | 111200 | 7913666700 | 55800 | 55900 | 55900 | 55800 | 124 |
| 507 | 20230731 | 111100 | 7906747300 | 55800 | 55900 | 55900 | 55700 | 165 |
| 508 | 20230731 | 111000 | 7897540700 | 55900 | 55800 | 55900 | 55700 | 430 |
| 509 | 20230731 | 110900 | 7873564400 | 55800 | 55900 | 55900 | 55800 | 404 |
| 510 | 20230731 | 110800 | 7851015600 | 55900 | 55900 | 56000 | 55900 | 301 |
| 511 | 20230731 | 110700 | 7834184200 | 56000 | 55800 | 56000 | 55800 | 492 |
| 512 | 20230731 | 110600 | 7806688300 | 55900 | 55800 | 55900 | 55800 | 275 |
| 513 | 20230731 | 110500 | 7791333800 | 55600 | 55600 | 55800 | 55600 | 172 |
| 514 | 20230731 | 110400 | 7781759600 | 55600 | 55600 | 55700 | 55600 | 437 |
| 515 | 20230731 | 110300 | 7757441100 | 55600 | 55800 | 55800 | 55600 | 333 |
| 516 | 20230731 | 110200 | 7738896600 | 55800 | 55700 | 55800 | 55600 | 228 |
| 517 | 20230731 | 110100 | 7726200900 | 55600 | 55500 | 55600 | 55500 | 541 |
| 518 | 20230731 | 110000 | 7696132600 | 55600 | 55600 | 55700 | 55500 | 719 |
| 519 | 20230731 | 105900 | 7656167200 | 55600 | 55600 | 55600 | 55500 | 450 |
| 520 | 20230731 | 105800 | 7631147800 | 55600 | 55500 | 55600 | 55500 | 179 |
| 521 | 20230731 | 105700 | 7621204900 | 55500 | 55600 | 55600 | 55500 | 92 |
| 522 | 20230731 | 105600 | 7616097600 | 55600 | 55500 | 55600 | 55500 | 498 |
| 523 | 20230731 | 105500 | 7588447500 | 55600 | 55600 | 55700 | 55600 | 827 |
| 524 | 20230731 | 105400 | 7542461500 | 55600 | 55700 | 55700 | 55600 | 448 |
| 525 | 20230731 | 105300 | 7517512400 | 55800 | 55700 | 55800 | 55700 | 69 |
| 526 | 20230731 | 105200 | 7513662900 | 55700 | 55900 | 55900 | 55700 | 1092 |
| 527 | 20230731 | 105100 | 7452764300 | 55800 | 55800 | 55900 | 55700 | 341 |
| 528 | 20230731 | 105000 | 7433730800 | 55800 | 55800 | 55900 | 55700 | 330 |
| 529 | 20230731 | 104900 | 7415307000 | 55800 | 55900 | 55900 | 55700 | 141 |
| 530 | 20230731 | 104800 | 7407441600 | 55900 | 55600 | 55900 | 55600 | 1489 |
| 531 | 20230731 | 104700 | 7324283700 | 55600 | 55500 | 55600 | 55500 | 542 |
| 532 | 20230731 | 104600 | 7294192400 | 55500 | 55500 | 55500 | 55400 | 678 |
| 533 | 20230731 | 104500 | 7256612400 | 55500 | 55500 | 55500 | 55400 | 1476 |
| 534 | 20230731 | 104400 | 7174816000 | 55500 | 55600 | 55600 | 55500 | 1530 |
| 535 | 20230731 | 104300 | 7089876300 | 55600 | 55800 | 55800 | 55600 | 4009 |
| 536 | 20230731 | 104200 | 6866663400 | 55800 | 55900 | 55900 | 55800 | 331 |
| 537 | 20230731 | 104100 | 6848183500 | 55800 | 55900 | 56000 | 55800 | 1215 |
| 538 | 20230731 | 104000 | 6780272000 | 55900 | 55900 | 56000 | 55900 | 309 |
| 539 | 20230731 | 103900 | 6762997800 | 55900 | 55900 | 56000 | 55900 | 87 |
| 540 | 20230731 | 103800 | 6758132800 | 55900 | 55900 | 55900 | 55900 | 253 |
| 541 | 20230731 | 103700 | 6743990100 | 56000 | 55900 | 56000 | 55900 | 181 |
| 542 | 20230731 | 103600 | 6733868900 | 56000 | 56000 | 56100 | 56000 | 637 |
| 543 | 20230731 | 103500 | 6698195400 | 56000 | 56100 | 56100 | 56000 | 386 |
| 544 | 20230731 | 103400 | 6676569300 | 56000 | 56100 | 56100 | 56000 | 162 |
| 545 | 20230731 | 103300 | 6667495600 | 56000 | 56000 | 56100 | 56000 | 317 |
| 546 | 20230731 | 103200 | 6649741900 | 56000 | 56000 | 56100 | 56000 | 74 |
| 547 | 20230731 | 103100 | 6645596400 | 56000 | 55900 | 56000 | 55900 | 382 |
| 548 | 20230731 | 103000 | 6624216100 | 55900 | 56100 | 56100 | 55900 | 1710 |
| 549 | 20230731 | 102900 | 6528523400 | 56100 | 56400 | 56400 | 56100 | 1277 |
| 550 | 20230731 | 102800 | 6456807400 | 56300 | 56300 | 56300 | 56300 | 176 |
| 551 | 20230731 | 102700 | 6446898600 | 56300 | 56300 | 56400 | 56300 | 108 |
| 552 | 20230731 | 102600 | 6440810700 | 56300 | 56300 | 56300 | 56300 | 67 |
| 553 | 20230731 | 102500 | 6437038600 | 56200 | 56400 | 56400 | 56200 | 603 |
| 554 | 20230731 | 102400 | 6403122900 | 56400 | 56500 | 56500 | 56400 | 124 |
| 555 | 20230731 | 102300 | 6396128300 | 56400 | 56500 | 56500 | 56400 | 631 |
| 556 | 20230731 | 102200 | 6360478400 | 56500 | 56300 | 56500 | 56300 | 583 |
| 557 | 20230731 | 102100 | 6327585500 | 56200 | 56400 | 56500 | 56200 | 2307 |
| 558 | 20230731 | 102000 | 6197574400 | 56500 | 56400 | 56500 | 56400 | 92 |
| 559 | 20230731 | 101900 | 6192384700 | 56500 | 56500 | 56500 | 56400 | 870 |
| 560 | 20230731 | 101800 | 6143238700 | 56500 | 56400 | 56500 | 56400 | 235 |
| 561 | 20230731 | 101700 | 6129968000 | 56400 | 56500 | 56600 | 56400 | 317 |
| 562 | 20230731 | 101600 | 6112056200 | 56500 | 56400 | 56500 | 56400 | 537 |
| 563 | 20230731 | 101500 | 6081733300 | 56300 | 56200 | 56300 | 56200 | 350 |
| 564 | 20230731 | 101400 | 6062051400 | 56200 | 55900 | 56200 | 55800 | 676 |
| 565 | 20230731 | 101300 | 6024191300 | 55800 | 56000 | 56000 | 55800 | 717 |
| 566 | 20230731 | 101200 | 5984092400 | 56000 | 55900 | 56000 | 55900 | 567 |
| 567 | 20230731 | 101100 | 5952374400 | 55900 | 56000 | 56000 | 55900 | 803 |
| 568 | 20230731 | 101000 | 5907473100 | 56000 | 56100 | 56200 | 55900 | 1702 |
| 569 | 20230731 | 100900 | 5812148300 | 56100 | 56100 | 56200 | 56000 | 974 |
| 570 | 20230731 | 100800 | 5757502000 | 56100 | 56000 | 56100 | 56000 | 379 |
| 571 | 20230731 | 100700 | 5736260700 | 56000 | 56100 | 56100 | 56000 | 1093 |
| 572 | 20230731 | 100600 | 5674961500 | 56100 | 56100 | 56200 | 56100 | 406 |
| 573 | 20230731 | 100500 | 5652178600 | 56100 | 56200 | 56200 | 56100 | 1003 |
| 574 | 20230731 | 100400 | 5595875800 | 56200 | 56400 | 56400 | 56200 | 1608 |
| 575 | 20230731 | 100300 | 5505491500 | 56200 | 56300 | 56400 | 56200 | 1295 |
| 576 | 20230731 | 100200 | 5432561400 | 56300 | 56300 | 56400 | 56300 | 1306 |
| 577 | 20230731 | 100100 | 5359032500 | 56400 | 56600 | 56600 | 56300 | 601 |
| 578 | 20230731 | 100000 | 5325147200 | 56500 | 56300 | 56500 | 56300 | 1142 |
| 579 | 20230731 | 095900 | 5260752100 | 56300 | 56500 | 56500 | 56300 | 1542 |
| 580 | 20230731 | 095800 | 5173687100 | 56400 | 56400 | 56500 | 56300 | 2322 |
| 581 | 20230731 | 095700 | 5042724200 | 56500 | 56500 | 56500 | 56400 | 2276 |
| 582 | 20230731 | 095600 | 4914232700 | 56600 | 56500 | 56600 | 56500 | 201 |
| 583 | 20230731 | 095500 | 4902870800 | 56600 | 56600 | 56600 | 56400 | 2529 |
| 584 | 20230731 | 095400 | 4759925900 | 56600 | 56800 | 56800 | 56600 | 356 |
| 585 | 20230731 | 095300 | 4739748900 | 56700 | 56900 | 57000 | 56700 | 1374 |
| 586 | 20230731 | 095200 | 4661581400 | 57000 | 56900 | 57000 | 56800 | 1014 |
| 587 | 20230731 | 095100 | 4603887200 | 56800 | 56800 | 56900 | 56800 | 1094 |
| 588 | 20230731 | 095000 | 4541691300 | 56800 | 56700 | 56800 | 56700 | 958 |
| 589 | 20230731 | 094900 | 4487301800 | 56700 | 56400 | 56700 | 56400 | 626 |
| 590 | 20230731 | 094800 | 4451884200 | 56500 | 56500 | 56600 | 56500 | 414 |
| 591 | 20230731 | 094700 | 4428493000 | 56700 | 56700 | 56700 | 56400 | 523 |
| 592 | 20230731 | 094600 | 4398943200 | 56700 | 56300 | 56700 | 56300 | 688 |
| 593 | 20230731 | 094500 | 4360075200 | 56100 | 56100 | 56400 | 56100 | 321 |
| 594 | 20230731 | 094400 | 4341980600 | 56100 | 56700 | 56800 | 55900 | 2126 |
| 595 | 20230731 | 094300 | 4222397000 | 56700 | 56300 | 56700 | 56100 | 1136 |
| 596 | 20230731 | 094200 | 4158177400 | 56200 | 56200 | 56300 | 56100 | 435 |
| 597 | 20230731 | 094100 | 4133730300 | 56300 | 56700 | 56700 | 56300 | 1433 |
| 598 | 20230731 | 094000 | 4052758800 | 56600 | 56600 | 56600 | 56500 | 315 |
| 599 | 20230731 | 093900 | 4034944600 | 56500 | 56500 | 56600 | 56400 | 567 |
| 600 | 20230731 | 093800 | 4002936200 | 56400 | 56000 | 56500 | 55900 | 2679 |
| 601 | 20230731 | 093700 | 3852044000 | 55900 | 55900 | 56200 | 55700 | 1983 |
| 602 | 20230731 | 093600 | 3741278500 | 55800 | 55600 | 56000 | 55600 | 1814 |
| 603 | 20230731 | 093500 | 3639891800 | 55600 | 55800 | 55800 | 55600 | 2193 |
| 604 | 20230731 | 093400 | 3517753500 | 55800 | 55800 | 55900 | 55800 | 251 |
| 605 | 20230731 | 093300 | 3503745800 | 55800 | 56000 | 56000 | 55800 | 385 |
| 606 | 20230731 | 093200 | 3482260700 | 56000 | 55800 | 56000 | 55700 | 781 |
| 607 | 20230731 | 093100 | 3438657900 | 55900 | 55900 | 56000 | 55900 | 702 |
| 608 | 20230731 | 093000 | 3399413600 | 55900 | 56100 | 56100 | 55900 | 338 |
| 609 | 20230731 | 092900 | 3380480000 | 56000 | 56000 | 56000 | 55900 | 1224 |
| 610 | 20230731 | 092800 | 3312041200 | 56000 | 56300 | 56300 | 55700 | 200 |
| 611 | 20230731 | 092700 | 3300869500 | 56400 | 55700 | 56400 | 55700 | 877 |
| 612 | 20230731 | 092600 | 3251740700 | 55600 | 55600 | 55700 | 55500 | 677 |
| 613 | 20230731 | 092500 | 3214138000 | 55600 | 55900 | 55900 | 55500 | 2672 |
| 614 | 20230731 | 092400 | 3065528900 | 55900 | 56000 | 56000 | 55800 | 1564 |
| 615 | 20230731 | 092300 | 2978059200 | 55900 | 55800 | 56300 | 55500 | 1053 |
| 616 | 20230731 | 092200 | 2919306300 | 55400 | 56400 | 56400 | 55400 | 3333 |
| 617 | 20230731 | 092100 | 2732851400 | 56400 | 56500 | 56500 | 56200 | 2364 |
| 618 | 20230731 | 092000 | 2599545800 | 56500 | 56300 | 56600 | 56300 | 712 |
| 619 | 20230731 | 091900 | 2559343300 | 56500 | 56500 | 56700 | 56200 | 2050 |
| 620 | 20230731 | 091800 | 2443665300 | 56600 | 57000 | 57100 | 56400 | 4973 |
| 621 | 20230731 | 091700 | 2162111300 | 57000 | 56600 | 57100 | 56600 | 2292 |
| 622 | 20230731 | 091600 | 2031898600 | 56600 | 56300 | 56800 | 56200 | 4661 |
| 623 | 20230731 | 091500 | 1768516900 | 56200 | 55500 | 56400 | 55300 | 1609 |
| 624 | 20230731 | 091400 | 1678550600 | 55200 | 55100 | 55400 | 54800 | 6624 |
| 625 | 20230731 | 091300 | 1313811600 | 55000 | 56000 | 56100 | 55000 | 4606 |
| 626 | 20230731 | 091200 | 1058356100 | 56000 | 56000 | 56300 | 55800 | 1799 |
| 627 | 20230731 | 091100 | 957576000 | 55700 | 56000 | 56000 | 55700 | 1497 |
| 628 | 20230731 | 091000 | 873915400 | 56000 | 56300 | 56300 | 55900 | 248 |
| 629 | 20230731 | 090900 | 860023500 | 56400 | 56300 | 56400 | 56000 | 275 |
| 630 | 20230731 | 090800 | 844553500 | 56000 | 56100 | 56100 | 55900 | 302 |
| 631 | 20230731 | 090700 | 827631800 | 55900 | 56000 | 56100 | 55900 | 276 |
| 632 | 20230731 | 090600 | 812180200 | 56000 | 56100 | 56300 | 55900 | 1134 |
| 633 | 20230731 | 090500 | 748584700 | 56400 | 56200 | 56400 | 56100 | 996 |
| 634 | 20230731 | 090400 | 692534800 | 56200 | 56300 | 56300 | 56000 | 841 |
| 635 | 20230731 | 090300 | 645270100 | 56300 | 56500 | 56500 | 56100 | 2343 |
| 636 | 20230731 | 090200 | 513407400 | 56500 | 56400 | 56700 | 56400 | 660 |
| 637 | 20230731 | 090100 | 476100000 | 56400 | 56400 | 56600 | 56400 | 847 |
| 638 | 20230731 | 090000 | 428290000 | 56400 | 56400 | 56600 | 56000 | 7595 |