34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 193600 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 6915 |
| 3 | 20230804 | 193500 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 4 | 20230804 | 193400 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 5 | 20230804 | 193300 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 6 | 20230804 | 193200 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 7 | 20230804 | 193100 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 8 | 20230804 | 193000 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 9 | 20230804 | 192900 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 10 | 20230804 | 192800 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 11 | 20230804 | 192700 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 12 | 20230804 | 192600 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 13 | 20230804 | 192500 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 14 | 20230804 | 192400 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 15 | 20230804 | 192300 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 16 | 20230804 | 192200 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 17 | 20230804 | 192100 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 18 | 20230804 | 192000 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 19 | 20230804 | 191900 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 20 | 20230804 | 191800 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 21 | 20230804 | 191700 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 22 | 20230804 | 191600 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 23 | 20230804 | 191500 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 24 | 20230804 | 191400 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 25 | 20230804 | 191300 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 26 | 20230804 | 191200 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 27 | 20230804 | 191100 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 28 | 20230804 | 191000 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 29 | 20230804 | 190900 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 30 | 20230804 | 190800 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 31 | 20230804 | 190700 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 32 | 20230804 | 190600 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 6915 |
| 33 | 20230804 | 190500 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 34 | 20230804 | 190400 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 35 | 20230804 | 190300 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 36 | 20230804 | 190200 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 37 | 20230804 | 190100 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 38 | 20230804 | 190000 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 39 | 20230804 | 185900 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 40 | 20230804 | 185800 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 41 | 20230804 | 185700 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 42 | 20230804 | 185600 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 43 | 20230804 | 185500 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 44 | 20230804 | 185400 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 45 | 20230804 | 185300 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 46 | 20230804 | 185200 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 47 | 20230804 | 185100 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 48 | 20230804 | 185000 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 49 | 20230804 | 184900 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 50 | 20230804 | 184800 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 51 | 20230804 | 184700 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 52 | 20230804 | 184600 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 53 | 20230804 | 184500 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 54 | 20230804 | 184400 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 55 | 20230804 | 184300 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 56 | 20230804 | 184200 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 57 | 20230804 | 184100 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 58 | 20230804 | 184000 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 59 | 20230804 | 183900 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 60 | 20230804 | 183800 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 61 | 20230804 | 183700 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 62 | 20230804 | 183600 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 6915 |
| 63 | 20230804 | 183500 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 64 | 20230804 | 183400 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 65 | 20230804 | 183300 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 66 | 20230804 | 183200 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 67 | 20230804 | 183100 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 68 | 20230804 | 183000 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 69 | 20230804 | 182900 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 70 | 20230804 | 182800 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 71 | 20230804 | 182700 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 72 | 20230804 | 182600 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 73 | 20230804 | 182500 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 74 | 20230804 | 182400 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 75 | 20230804 | 182300 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 76 | 20230804 | 182200 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 77 | 20230804 | 182100 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 78 | 20230804 | 182000 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 79 | 20230804 | 181900 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 80 | 20230804 | 181800 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 81 | 20230804 | 181700 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 82 | 20230804 | 181600 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 83 | 20230804 | 181500 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 84 | 20230804 | 181400 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 85 | 20230804 | 181300 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 86 | 20230804 | 181200 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 87 | 20230804 | 181100 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 88 | 20230804 | 181000 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 89 | 20230804 | 180900 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 90 | 20230804 | 180800 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 91 | 20230804 | 180700 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 92 | 20230804 | 180600 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 6915 |
| 93 | 20230804 | 180500 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 94 | 20230804 | 180400 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 95 | 20230804 | 180300 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 96 | 20230804 | 180200 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 97 | 20230804 | 180100 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 98 | 20230804 | 180000 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 99 | 20230804 | 175900 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 100 | 20230804 | 175800 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 101 | 20230804 | 175700 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 102 | 20230804 | 175600 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 103 | 20230804 | 175500 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 104 | 20230804 | 175400 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 105 | 20230804 | 175300 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 106 | 20230804 | 175200 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 107 | 20230804 | 175100 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 108 | 20230804 | 175000 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 109 | 20230804 | 174900 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 110 | 20230804 | 174800 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 111 | 20230804 | 174700 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 112 | 20230804 | 174600 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 113 | 20230804 | 174500 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 114 | 20230804 | 174400 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 115 | 20230804 | 174300 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 116 | 20230804 | 174200 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 117 | 20230804 | 174100 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 118 | 20230804 | 174000 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 119 | 20230804 | 173900 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 120 | 20230804 | 173800 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 121 | 20230804 | 173700 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 122 | 20230804 | 173600 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 6915 |
| 123 | 20230804 | 173500 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 124 | 20230804 | 173400 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 125 | 20230804 | 173300 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 126 | 20230804 | 173200 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 127 | 20230804 | 173100 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 128 | 20230804 | 173000 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 129 | 20230804 | 172900 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 130 | 20230804 | 172800 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 131 | 20230804 | 172700 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 132 | 20230804 | 172600 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 133 | 20230804 | 172500 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 134 | 20230804 | 172400 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 135 | 20230804 | 172300 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 136 | 20230804 | 172200 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 137 | 20230804 | 172100 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 138 | 20230804 | 172000 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 139 | 20230804 | 171900 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 140 | 20230804 | 171800 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 141 | 20230804 | 171700 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 142 | 20230804 | 171600 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 143 | 20230804 | 171500 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 144 | 20230804 | 171400 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 145 | 20230804 | 171300 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 146 | 20230804 | 171200 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 147 | 20230804 | 171100 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 148 | 20230804 | 171000 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 149 | 20230804 | 170900 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 150 | 20230804 | 170800 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 151 | 20230804 | 170700 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 152 | 20230804 | 170600 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 6915 |
| 153 | 20230804 | 170500 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 154 | 20230804 | 170400 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 155 | 20230804 | 170300 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 156 | 20230804 | 170200 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 157 | 20230804 | 170100 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 158 | 20230804 | 170000 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 159 | 20230804 | 165900 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 160 | 20230804 | 165800 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 161 | 20230804 | 165700 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 162 | 20230804 | 165600 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 163 | 20230804 | 165500 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 164 | 20230804 | 165400 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 165 | 20230804 | 165300 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 166 | 20230804 | 165200 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 167 | 20230804 | 165100 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 168 | 20230804 | 165000 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 169 | 20230804 | 164900 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 170 | 20230804 | 164800 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 171 | 20230804 | 164700 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 172 | 20230804 | 164600 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 173 | 20230804 | 164500 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 174 | 20230804 | 164400 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 175 | 20230804 | 164300 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 176 | 20230804 | 164200 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 177 | 20230804 | 164100 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 178 | 20230804 | 164000 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 179 | 20230804 | 163900 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 180 | 20230804 | 163800 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 181 | 20230804 | 163700 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 182 | 20230804 | 163600 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 6915 |
| 183 | 20230804 | 163500 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 184 | 20230804 | 163400 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 185 | 20230804 | 163300 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 186 | 20230804 | 163200 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 187 | 20230804 | 163100 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 188 | 20230804 | 163000 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 189 | 20230804 | 162900 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 190 | 20230804 | 162800 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 191 | 20230804 | 162700 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 192 | 20230804 | 162600 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 193 | 20230804 | 162500 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 194 | 20230804 | 162400 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 195 | 20230804 | 162300 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 196 | 20230804 | 162200 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 197 | 20230804 | 162100 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 198 | 20230804 | 162000 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 199 | 20230804 | 161900 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 200 | 20230804 | 161800 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 201 | 20230804 | 161700 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 202 | 20230804 | 161600 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 203 | 20230804 | 161500 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 204 | 20230804 | 161400 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 205 | 20230804 | 161300 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 206 | 20230804 | 161200 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 207 | 20230804 | 161100 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 208 | 20230804 | 161000 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 209 | 20230804 | 160900 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 210 | 20230804 | 160800 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 211 | 20230804 | 160700 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 212 | 20230804 | 160600 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 6915 |
| 213 | 20230804 | 160500 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 214 | 20230804 | 160400 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 215 | 20230804 | 160300 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 216 | 20230804 | 160200 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 217 | 20230804 | 160100 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 218 | 20230804 | 160000 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 219 | 20230804 | 155900 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 220 | 20230804 | 155800 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 221 | 20230804 | 155700 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 222 | 20230804 | 155600 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 223 | 20230804 | 155500 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 224 | 20230804 | 155400 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 225 | 20230804 | 155300 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 226 | 20230804 | 155200 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 227 | 20230804 | 155100 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 228 | 20230804 | 155000 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 229 | 20230804 | 154900 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 230 | 20230804 | 154800 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 231 | 20230804 | 154700 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 232 | 20230804 | 154600 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 233 | 20230804 | 154500 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 234 | 20230804 | 154400 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 235 | 20230804 | 154300 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 236 | 20230804 | 154200 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 237 | 20230804 | 154100 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 238 | 20230804 | 154000 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 239 | 20230804 | 153900 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 240 | 20230804 | 153800 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 241 | 20230804 | 153700 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 242 | 20230804 | 153600 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 6915 |
| 243 | 20230804 | 153500 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 244 | 20230804 | 153400 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 245 | 20230804 | 153300 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 246 | 20230804 | 153200 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 247 | 20230804 | 153100 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 248 | 20230804 | 153000 | 20450309600 | 48000 | 48000 | 48000 | 48000 | 6915 |
| 249 | 20230804 | 152900 | 20118389600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 250 | 20230804 | 152800 | 20118389600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 251 | 20230804 | 152700 | 20118389600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 252 | 20230804 | 152600 | 20118389600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 253 | 20230804 | 152500 | 20118389600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 254 | 20230804 | 152400 | 20118389600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 255 | 20230804 | 152300 | 20118389600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 256 | 20230804 | 152200 | 20118389600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 257 | 20230804 | 152100 | 20118389600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 258 | 20230804 | 152000 | 20118389600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 259 | 20230804 | 151900 | 20118389600 | 48000 | 48150 | 48150 | 47950 | 1179 |
| 260 | 20230804 | 151800 | 20061710250 | 48100 | 48100 | 48150 | 48000 | 442 |
| 261 | 20230804 | 151700 | 20040467700 | 48050 | 47900 | 48100 | 47850 | 3740 |
| 262 | 20230804 | 151600 | 19861161350 | 47850 | 47900 | 48000 | 47700 | 3110 |
| 263 | 20230804 | 151500 | 19712344800 | 47900 | 47850 | 47950 | 47800 | 2024 |
| 264 | 20230804 | 151400 | 19615543250 | 47850 | 47950 | 48000 | 47800 | 1391 |
| 265 | 20230804 | 151300 | 19548990750 | 47950 | 47850 | 48000 | 47850 | 2255 |
| 266 | 20230804 | 151200 | 19440938100 | 47800 | 47950 | 48000 | 47800 | 3190 |
| 267 | 20230804 | 151100 | 19288171300 | 47950 | 48100 | 48100 | 47900 | 1930 |
| 268 | 20230804 | 151000 | 19195626750 | 48100 | 48000 | 48150 | 48000 | 2957 |
| 269 | 20230804 | 150900 | 19053645300 | 48000 | 48000 | 48150 | 47950 | 1391 |
| 270 | 20230804 | 150800 | 18986871200 | 48150 | 47950 | 48150 | 47950 | 1343 |
| 271 | 20230804 | 150700 | 18922406850 | 47950 | 48000 | 48000 | 47950 | 1028 |
| 272 | 20230804 | 150600 | 18873066100 | 47950 | 48000 | 48050 | 47950 | 783 |
| 273 | 20230804 | 150500 | 18835481400 | 48000 | 47950 | 48000 | 47900 | 1385 |
| 274 | 20230804 | 150400 | 18769017550 | 47950 | 48000 | 48000 | 47900 | 1065 |
| 275 | 20230804 | 150300 | 18717927750 | 48000 | 47950 | 48000 | 47900 | 2472 |
| 276 | 20230804 | 150200 | 18599301150 | 47900 | 48050 | 48050 | 47900 | 7589 |
| 277 | 20230804 | 150100 | 18235132000 | 48050 | 48150 | 48250 | 48050 | 3383 |
| 278 | 20230804 | 150000 | 18072400900 | 48150 | 48250 | 48350 | 48100 | 4184 |
| 279 | 20230804 | 145900 | 17870779150 | 48250 | 48300 | 48300 | 48250 | 2775 |
| 280 | 20230804 | 145800 | 17736820450 | 48300 | 48300 | 48300 | 48300 | 125 |
| 281 | 20230804 | 145700 | 17730782950 | 48300 | 48350 | 48350 | 48300 | 397 |
| 282 | 20230804 | 145600 | 17711604550 | 48350 | 48400 | 48400 | 48300 | 716 |
| 283 | 20230804 | 145500 | 17676972600 | 48400 | 48400 | 48450 | 48350 | 799 |
| 284 | 20230804 | 145400 | 17638276700 | 48350 | 48550 | 48550 | 48350 | 3535 |
| 285 | 20230804 | 145300 | 17466991400 | 48550 | 48500 | 48550 | 48500 | 904 |
| 286 | 20230804 | 145200 | 17423136900 | 48500 | 48500 | 48500 | 48450 | 548 |
| 287 | 20230804 | 145100 | 17396561650 | 48550 | 48500 | 48550 | 48450 | 488 |
| 288 | 20230804 | 145000 | 17372894100 | 48450 | 48550 | 48550 | 48450 | 1243 |
| 289 | 20230804 | 144900 | 17312657600 | 48550 | 48550 | 48550 | 48450 | 328 |
| 290 | 20230804 | 144800 | 17296745950 | 48500 | 48450 | 48550 | 48450 | 178 |
| 291 | 20230804 | 144700 | 17288111350 | 48450 | 48550 | 48550 | 48450 | 488 |
| 292 | 20230804 | 144600 | 17264453150 | 48500 | 48500 | 48600 | 48450 | 719 |
| 293 | 20230804 | 144500 | 17229591900 | 48500 | 48350 | 48550 | 48250 | 2801 |
| 294 | 20230804 | 144400 | 17094098350 | 48350 | 48450 | 48450 | 48350 | 189 |
| 295 | 20230804 | 144300 | 17084951200 | 48400 | 48450 | 48450 | 48350 | 773 |
| 296 | 20230804 | 144200 | 17047544400 | 48450 | 48500 | 48500 | 48400 | 773 |
| 297 | 20230804 | 144100 | 17010089550 | 48500 | 48550 | 48550 | 48500 | 434 |
| 298 | 20230804 | 144000 | 16989040450 | 48550 | 48550 | 48600 | 48500 | 82 |
| 299 | 20230804 | 143900 | 16985059500 | 48500 | 48550 | 48600 | 48500 | 610 |
| 300 | 20230804 | 143800 | 16955463300 | 48550 | 48500 | 48600 | 48500 | 366 |
| 301 | 20230804 | 143700 | 16937681800 | 48550 | 48550 | 48550 | 48500 | 430 |
| 302 | 20230804 | 143600 | 16916808500 | 48550 | 48600 | 48600 | 48500 | 370 |
| 303 | 20230804 | 143500 | 16898845250 | 48550 | 48550 | 48600 | 48500 | 457 |
| 304 | 20230804 | 143400 | 16876647550 | 48550 | 48600 | 48600 | 48450 | 657 |
| 305 | 20230804 | 143300 | 16844777050 | 48500 | 48600 | 48600 | 48500 | 372 |
| 306 | 20230804 | 143200 | 16826729500 | 48600 | 48500 | 48600 | 48450 | 446 |
| 307 | 20230804 | 143100 | 16805063850 | 48550 | 48500 | 48550 | 48450 | 780 |
| 308 | 20230804 | 143000 | 16767210800 | 48450 | 48500 | 48600 | 48450 | 421 |
| 309 | 20230804 | 142900 | 16746797850 | 48500 | 48500 | 48500 | 48450 | 93 |
| 310 | 20230804 | 142800 | 16742291150 | 48500 | 48500 | 48500 | 48450 | 247 |
| 311 | 20230804 | 142700 | 16730318700 | 48500 | 48550 | 48600 | 48450 | 928 |
| 312 | 20230804 | 142600 | 16685263150 | 48500 | 48500 | 48600 | 48500 | 313 |
| 313 | 20230804 | 142500 | 16670073600 | 48450 | 48350 | 48500 | 48350 | 721 |
| 314 | 20230804 | 142400 | 16635117000 | 48400 | 48550 | 48550 | 48350 | 597 |
| 315 | 20230804 | 142300 | 16606192000 | 48600 | 48500 | 48650 | 48500 | 1382 |
| 316 | 20230804 | 142200 | 16539068250 | 48450 | 48400 | 48500 | 48400 | 452 |
| 317 | 20230804 | 142100 | 16517178550 | 48450 | 48400 | 48500 | 48400 | 752 |
| 318 | 20230804 | 142000 | 16480757800 | 48350 | 48250 | 48400 | 48250 | 2182 |
| 319 | 20230804 | 141900 | 16375317850 | 48250 | 48250 | 48250 | 48200 | 206 |
| 320 | 20230804 | 141800 | 16365383750 | 48250 | 48250 | 48300 | 48200 | 400 |
| 321 | 20230804 | 141700 | 16346084600 | 48200 | 48250 | 48250 | 48200 | 322 |
| 322 | 20230804 | 141600 | 16330554250 | 48200 | 48250 | 48250 | 48200 | 429 |
| 323 | 20230804 | 141500 | 16309866850 | 48200 | 48300 | 48350 | 48200 | 1527 |
| 324 | 20230804 | 141400 | 16236180050 | 48350 | 48400 | 48400 | 48300 | 1137 |
| 325 | 20230804 | 141300 | 16181231550 | 48450 | 48350 | 48450 | 48300 | 273 |
| 326 | 20230804 | 141200 | 16168033050 | 48350 | 48300 | 48350 | 48300 | 155 |
| 327 | 20230804 | 141100 | 16160544600 | 48350 | 48300 | 48350 | 48300 | 120 |
| 328 | 20230804 | 141000 | 16154748150 | 48300 | 48350 | 48350 | 48300 | 196 |
| 329 | 20230804 | 140900 | 16145281250 | 48300 | 48350 | 48350 | 48300 | 330 |
| 330 | 20230804 | 140800 | 16129332300 | 48350 | 48300 | 48350 | 48300 | 464 |
| 331 | 20230804 | 140700 | 16106920000 | 48350 | 48350 | 48350 | 48300 | 179 |
| 332 | 20230804 | 140600 | 16098269700 | 48300 | 48300 | 48350 | 48300 | 554 |
| 333 | 20230804 | 140500 | 16071506400 | 48350 | 48300 | 48350 | 48300 | 184 |
| 334 | 20230804 | 140400 | 16062618850 | 48300 | 48400 | 48400 | 48300 | 375 |
| 335 | 20230804 | 140300 | 16044497650 | 48400 | 48350 | 48400 | 48350 | 673 |
| 336 | 20230804 | 140200 | 16011955450 | 48350 | 48400 | 48400 | 48350 | 222 |
| 337 | 20230804 | 140100 | 16001216150 | 48350 | 48450 | 48500 | 48350 | 725 |
| 338 | 20230804 | 140000 | 15966133150 | 48500 | 48600 | 48600 | 48500 | 530 |
| 339 | 20230804 | 135900 | 15940402800 | 48650 | 48500 | 48650 | 48500 | 149 |
| 340 | 20230804 | 135800 | 15933169200 | 48550 | 48550 | 48550 | 48550 | 111 |
| 341 | 20230804 | 135700 | 15927780150 | 48550 | 48650 | 48650 | 48550 | 87 |
| 342 | 20230804 | 135600 | 15923553250 | 48600 | 48500 | 48600 | 48450 | 578 |
| 343 | 20230804 | 135500 | 15895478900 | 48500 | 48450 | 48500 | 48400 | 152 |
| 344 | 20230804 | 135400 | 15888110900 | 48450 | 48450 | 48450 | 48350 | 1061 |
| 345 | 20230804 | 135300 | 15836760000 | 48400 | 48450 | 48500 | 48400 | 286 |
| 346 | 20230804 | 135200 | 15822913200 | 48400 | 48450 | 48450 | 48400 | 25 |
| 347 | 20230804 | 135100 | 15821702050 | 48350 | 48400 | 48400 | 48350 | 213 |
| 348 | 20230804 | 135000 | 15811401900 | 48400 | 48400 | 48400 | 48350 | 45 |
| 349 | 20230804 | 134900 | 15809224300 | 48400 | 48350 | 48400 | 48300 | 583 |
| 350 | 20230804 | 134800 | 15781041150 | 48350 | 48300 | 48350 | 48300 | 125 |
| 351 | 20230804 | 134700 | 15775002900 | 48300 | 48300 | 48350 | 48300 | 62 |
| 352 | 20230804 | 134600 | 15772008250 | 48350 | 48350 | 48350 | 48350 | 11 |
| 353 | 20230804 | 134500 | 15771476400 | 48300 | 48400 | 48400 | 48300 | 658 |
| 354 | 20230804 | 134400 | 15739675800 | 48400 | 48400 | 48450 | 48350 | 458 |
| 355 | 20230804 | 134300 | 15717509250 | 48400 | 48400 | 48450 | 48400 | 258 |
| 356 | 20230804 | 134200 | 15705022000 | 48400 | 48450 | 48450 | 48400 | 200 |
| 357 | 20230804 | 134100 | 15695332600 | 48450 | 48400 | 48500 | 48350 | 307 |
| 358 | 20230804 | 134000 | 15680473100 | 48400 | 48350 | 48400 | 48350 | 332 |
| 359 | 20230804 | 133900 | 15664405900 | 48350 | 48400 | 48400 | 48350 | 27 |
| 360 | 20230804 | 133800 | 15663100300 | 48400 | 48350 | 48400 | 48350 | 388 |
| 361 | 20230804 | 133700 | 15644340350 | 48400 | 48350 | 48400 | 48350 | 39 |
| 362 | 20230804 | 133600 | 15642453100 | 48350 | 48400 | 48400 | 48350 | 67 |
| 363 | 20230804 | 133500 | 15639212000 | 48300 | 48350 | 48350 | 48300 | 186 |
| 364 | 20230804 | 133400 | 15630226650 | 48350 | 48350 | 48400 | 48350 | 839 |
| 365 | 20230804 | 133300 | 15589657550 | 48350 | 48300 | 48350 | 48300 | 21 |
| 366 | 20230804 | 133200 | 15588642700 | 48300 | 48300 | 48300 | 48200 | 967 |
| 367 | 20230804 | 133100 | 15541977500 | 48250 | 48250 | 48300 | 48250 | 335 |
| 368 | 20230804 | 133000 | 15525813550 | 48250 | 48300 | 48300 | 48250 | 739 |
| 369 | 20230804 | 132900 | 15490156500 | 48250 | 48300 | 48300 | 48250 | 267 |
| 370 | 20230804 | 132800 | 15477263450 | 48300 | 48300 | 48300 | 48250 | 116 |
| 371 | 20230804 | 132700 | 15471663150 | 48300 | 48250 | 48300 | 48250 | 215 |
| 372 | 20230804 | 132600 | 15461289000 | 48250 | 48350 | 48400 | 48250 | 2462 |
| 373 | 20230804 | 132500 | 15342301200 | 48400 | 48400 | 48400 | 48350 | 3006 |
| 374 | 20230804 | 132400 | 15196847550 | 48450 | 48400 | 48450 | 48400 | 142 |
| 375 | 20230804 | 132300 | 15189972650 | 48400 | 48400 | 48450 | 48400 | 402 |
| 376 | 20230804 | 132200 | 15170512100 | 48450 | 48500 | 48500 | 48400 | 1147 |
| 377 | 20230804 | 132100 | 15114939300 | 48500 | 48450 | 48500 | 48450 | 1038 |
| 378 | 20230804 | 132000 | 15064641150 | 48450 | 48450 | 48550 | 48450 | 394 |
| 379 | 20230804 | 131900 | 15045548500 | 48450 | 48500 | 48550 | 48450 | 347 |
| 380 | 20230804 | 131800 | 15028720850 | 48450 | 48450 | 48500 | 48450 | 194 |
| 381 | 20230804 | 131700 | 15019316150 | 48500 | 48450 | 48500 | 48450 | 363 |
| 382 | 20230804 | 131600 | 15001713500 | 48450 | 48500 | 48550 | 48450 | 116 |
| 383 | 20230804 | 131500 | 14996089850 | 48450 | 48450 | 48550 | 48450 | 1129 |
| 384 | 20230804 | 131400 | 14941341800 | 48450 | 48500 | 48500 | 48450 | 122 |
| 385 | 20230804 | 131300 | 14935425050 | 48550 | 48450 | 48550 | 48450 | 192 |
| 386 | 20230804 | 131200 | 14926113300 | 48450 | 48450 | 48500 | 48450 | 109 |
| 387 | 20230804 | 131100 | 14920831950 | 48500 | 48450 | 48500 | 48450 | 108 |
| 388 | 20230804 | 131000 | 14915597000 | 48450 | 48500 | 48550 | 48450 | 1467 |
| 389 | 20230804 | 130900 | 14844443200 | 48500 | 48500 | 48550 | 48500 | 221 |
| 390 | 20230804 | 130800 | 14833724550 | 48550 | 48600 | 48600 | 48500 | 564 |
| 391 | 20230804 | 130700 | 14806328000 | 48600 | 48600 | 48600 | 48550 | 796 |
| 392 | 20230804 | 130600 | 14767649950 | 48550 | 48600 | 48600 | 48500 | 2302 |
| 393 | 20230804 | 130500 | 14655893400 | 48600 | 48550 | 48600 | 48550 | 85 |
| 394 | 20230804 | 130400 | 14651766600 | 48600 | 48600 | 48650 | 48600 | 750 |
| 395 | 20230804 | 130300 | 14615316500 | 48600 | 48650 | 48650 | 48600 | 87 |
| 396 | 20230804 | 130200 | 14611086000 | 48600 | 48700 | 48700 | 48600 | 48 |
| 397 | 20230804 | 130100 | 14608751900 | 48600 | 48650 | 48650 | 48600 | 279 |
| 398 | 20230804 | 130000 | 14595184750 | 48650 | 48700 | 48700 | 48650 | 58 |
| 399 | 20230804 | 125900 | 14592362100 | 48650 | 48600 | 48650 | 48600 | 129 |
| 400 | 20230804 | 125800 | 14586091150 | 48600 | 48650 | 48650 | 48550 | 907 |
| 401 | 20230804 | 125700 | 14541994600 | 48650 | 48700 | 48700 | 48650 | 50 |
| 402 | 20230804 | 125600 | 14539562000 | 48700 | 48800 | 48800 | 48650 | 256 |
| 403 | 20230804 | 125500 | 14527099050 | 48800 | 48700 | 48800 | 48700 | 77 |
| 404 | 20230804 | 125400 | 14523346050 | 48700 | 48750 | 48800 | 48700 | 16 |
| 405 | 20230804 | 125300 | 14522566050 | 48750 | 48850 | 48850 | 48750 | 93 |
| 406 | 20230804 | 125200 | 14518029200 | 48800 | 48750 | 48800 | 48700 | 1362 |
| 407 | 20230804 | 125100 | 14451679100 | 48750 | 48850 | 48850 | 48700 | 395 |
| 408 | 20230804 | 125000 | 14432410750 | 48900 | 48900 | 48950 | 48850 | 129 |
| 409 | 20230804 | 124900 | 14426106200 | 48850 | 48850 | 48850 | 48850 | 150 |
| 410 | 20230804 | 124800 | 14418778700 | 48900 | 49100 | 49100 | 48900 | 856 |
| 411 | 20230804 | 124700 | 14376808850 | 49150 | 49200 | 49250 | 49100 | 363 |
| 412 | 20230804 | 124600 | 14358965150 | 49300 | 48950 | 49450 | 48850 | 840 |
| 413 | 20230804 | 124500 | 14317666800 | 49000 | 49000 | 49100 | 48850 | 969 |
| 414 | 20230804 | 124400 | 14270192800 | 48950 | 48850 | 49150 | 48800 | 1191 |
| 415 | 20230804 | 124300 | 14211893550 | 48900 | 48700 | 48900 | 48700 | 199 |
| 416 | 20230804 | 124200 | 14202178000 | 48750 | 48650 | 48750 | 48600 | 154 |
| 417 | 20230804 | 124100 | 14194685000 | 48650 | 48650 | 48650 | 48600 | 135 |
| 418 | 20230804 | 124000 | 14188118250 | 48700 | 48800 | 48800 | 48650 | 128 |
| 419 | 20230804 | 123900 | 14181884200 | 48650 | 48500 | 48650 | 48500 | 118 |
| 420 | 20230804 | 123800 | 14176151600 | 48600 | 48550 | 48600 | 48500 | 248 |
| 421 | 20230804 | 123700 | 14164119250 | 48550 | 48500 | 48550 | 48500 | 94 |
| 422 | 20230804 | 123600 | 14159559550 | 48550 | 48450 | 48550 | 48450 | 295 |
| 423 | 20230804 | 123500 | 14145259050 | 48500 | 48450 | 48500 | 48400 | 851 |
| 424 | 20230804 | 123400 | 14104033250 | 48450 | 48400 | 48500 | 48400 | 1862 |
| 425 | 20230804 | 123300 | 14013892100 | 48400 | 48500 | 48600 | 48400 | 6680 |
| 426 | 20230804 | 123200 | 13689939300 | 48550 | 48500 | 48550 | 48500 | 473 |
| 427 | 20230804 | 123100 | 13666997200 | 48500 | 48550 | 48600 | 48500 | 1368 |
| 428 | 20230804 | 123000 | 13600583100 | 48550 | 48600 | 48650 | 48550 | 1002 |
| 429 | 20230804 | 122900 | 13551898850 | 48650 | 48600 | 48650 | 48600 | 743 |
| 430 | 20230804 | 122800 | 13515776600 | 48600 | 48700 | 48800 | 48600 | 938 |
| 431 | 20230804 | 122700 | 13470150450 | 48700 | 48800 | 48800 | 48650 | 268 |
| 432 | 20230804 | 122600 | 13457101700 | 48800 | 48750 | 48800 | 48600 | 3852 |
| 433 | 20230804 | 122500 | 13269495350 | 48800 | 48800 | 48800 | 48750 | 521 |
| 434 | 20230804 | 122400 | 13244095450 | 48750 | 48950 | 48950 | 48750 | 3842 |
| 435 | 20230804 | 122300 | 13056528000 | 48950 | 49000 | 49000 | 48950 | 587 |
| 436 | 20230804 | 122200 | 13027793700 | 48950 | 49000 | 49000 | 48950 | 254 |
| 437 | 20230804 | 122100 | 13015356050 | 49000 | 49050 | 49100 | 48950 | 2131 |
| 438 | 20230804 | 122000 | 12910903200 | 49050 | 49150 | 49150 | 49050 | 52 |
| 439 | 20230804 | 121900 | 12908352300 | 49050 | 49100 | 49100 | 49050 | 34 |
| 440 | 20230804 | 121800 | 12906684100 | 49100 | 49150 | 49150 | 49050 | 266 |
| 441 | 20230804 | 121700 | 12893634200 | 49200 | 49100 | 49200 | 49100 | 3 |
| 442 | 20230804 | 121600 | 12893486700 | 49100 | 49200 | 49200 | 49050 | 1247 |
| 443 | 20230804 | 121500 | 12832247600 | 49200 | 49300 | 49300 | 49200 | 1758 |
| 444 | 20230804 | 121400 | 12745652400 | 49350 | 49350 | 49350 | 49300 | 75 |
| 445 | 20230804 | 121300 | 12741952750 | 49350 | 49300 | 49350 | 49300 | 34 |
| 446 | 20230804 | 121200 | 12740276500 | 49350 | 49400 | 49400 | 49300 | 103 |
| 447 | 20230804 | 121100 | 12735194950 | 49450 | 49400 | 49450 | 49350 | 145 |
| 448 | 20230804 | 121000 | 12728031900 | 49400 | 49450 | 49450 | 49400 | 105 |
| 449 | 20230804 | 120900 | 12722841300 | 49500 | 49650 | 49650 | 49450 | 1664 |
| 450 | 20230804 | 120800 | 12640343300 | 49650 | 49650 | 49650 | 49650 | 3 |
| 451 | 20230804 | 120700 | 12640194350 | 49650 | 49650 | 49650 | 49650 | 91 |
| 452 | 20230804 | 120600 | 12635676200 | 49650 | 49600 | 49650 | 49550 | 291 |
| 453 | 20230804 | 120500 | 12621238000 | 49600 | 49550 | 49600 | 49550 | 218 |
| 454 | 20230804 | 120400 | 12610432250 | 49550 | 49700 | 49700 | 49550 | 316 |
| 455 | 20230804 | 120300 | 12594766500 | 49700 | 49750 | 49750 | 49600 | 52 |
| 456 | 20230804 | 120200 | 12592186000 | 49750 | 49650 | 49750 | 49650 | 114 |
| 457 | 20230804 | 120100 | 12586522500 | 49650 | 49700 | 49700 | 49650 | 90 |
| 458 | 20230804 | 120000 | 12582050400 | 49550 | 49600 | 49600 | 49550 | 8 |
| 459 | 20230804 | 115900 | 12581653900 | 49600 | 49650 | 49650 | 49600 | 312 |
| 460 | 20230804 | 115800 | 12566169550 | 49600 | 49700 | 49700 | 49600 | 169 |
| 461 | 20230804 | 115700 | 12557777400 | 49700 | 49600 | 49700 | 49550 | 331 |
| 462 | 20230804 | 115600 | 12541339550 | 49600 | 49600 | 49650 | 49550 | 285 |
| 463 | 20230804 | 115500 | 12527204000 | 49550 | 49600 | 49650 | 49550 | 411 |
| 464 | 20230804 | 115400 | 12506828850 | 49500 | 49550 | 49550 | 49500 | 74 |
| 465 | 20230804 | 115300 | 12503163850 | 49550 | 49500 | 49550 | 49500 | 66 |
| 466 | 20230804 | 115200 | 12499893600 | 49550 | 49450 | 49550 | 49450 | 204 |
| 467 | 20230804 | 115100 | 12489795050 | 49400 | 49450 | 49450 | 49400 | 109 |
| 468 | 20230804 | 115000 | 12484405650 | 49450 | 49500 | 49550 | 49450 | 339 |
| 469 | 20230804 | 114900 | 12467618850 | 49500 | 49500 | 49500 | 49500 | 65 |
| 470 | 20230804 | 114800 | 12464401350 | 49250 | 49250 | 49250 | 49250 | 45 |
| 471 | 20230804 | 114700 | 12462185100 | 49350 | 49200 | 49350 | 49150 | 468 |
| 472 | 20230804 | 114600 | 12439130200 | 49200 | 49300 | 49300 | 49100 | 1832 |
| 473 | 20230804 | 114500 | 12349084450 | 49250 | 49450 | 49550 | 49250 | 2309 |
| 474 | 20230804 | 114400 | 12235185200 | 49250 | 49350 | 49350 | 49250 | 1081 |
| 475 | 20230804 | 114300 | 12181911500 | 49350 | 49200 | 49450 | 49200 | 717 |
| 476 | 20230804 | 114200 | 12146556600 | 49150 | 49250 | 49350 | 49150 | 1501 |
| 477 | 20230804 | 114100 | 12072723250 | 49150 | 49300 | 49300 | 49150 | 3935 |
| 478 | 20230804 | 114000 | 11879257600 | 49200 | 49200 | 49350 | 49150 | 5491 |
| 479 | 20230804 | 113900 | 11609194150 | 49150 | 49400 | 49400 | 49150 | 6192 |
| 480 | 20230804 | 113800 | 11304431250 | 49400 | 49300 | 49550 | 49300 | 1760 |
| 481 | 20230804 | 113700 | 11217564900 | 49250 | 49450 | 49450 | 49250 | 2748 |
| 482 | 20230804 | 113600 | 11082007350 | 49400 | 49600 | 49600 | 49400 | 10308 |
| 483 | 20230804 | 113500 | 10572072650 | 49850 | 49600 | 49850 | 49550 | 238 |
| 484 | 20230804 | 113400 | 10560223500 | 49550 | 49650 | 49650 | 49550 | 41 |
| 485 | 20230804 | 113300 | 10558188550 | 49650 | 49750 | 49800 | 49600 | 258 |
| 486 | 20230804 | 113200 | 10545357950 | 49700 | 49750 | 49750 | 49700 | 44 |
| 487 | 20230804 | 113100 | 10543170250 | 49850 | 49700 | 49850 | 49700 | 208 |
| 488 | 20230804 | 113000 | 10532824700 | 49650 | 49700 | 49700 | 49600 | 53 |
| 489 | 20230804 | 112900 | 10530194150 | 49700 | 49700 | 49700 | 49700 | 1 |
| 490 | 20230804 | 112800 | 10530144450 | 49700 | 49650 | 49850 | 49600 | 616 |
| 491 | 20230804 | 112700 | 10499547400 | 49650 | 49800 | 49800 | 49600 | 137 |
| 492 | 20230804 | 112600 | 10492745350 | 49600 | 49600 | 49650 | 49600 | 379 |
| 493 | 20230804 | 112500 | 10473930450 | 49600 | 49650 | 49650 | 49600 | 26 |
| 494 | 20230804 | 112400 | 10472640800 | 49650 | 49750 | 49750 | 49650 | 218 |
| 495 | 20230804 | 112300 | 10461810900 | 49750 | 49550 | 49800 | 49550 | 311 |
| 496 | 20230804 | 112200 | 10446355700 | 49550 | 49600 | 49600 | 49550 | 35 |
| 497 | 20230804 | 112100 | 10444621300 | 49600 | 49650 | 49750 | 49550 | 720 |
| 498 | 20230804 | 112000 | 10408923350 | 49550 | 49600 | 49600 | 49550 | 60 |
| 499 | 20230804 | 111900 | 10405949700 | 49550 | 49550 | 49650 | 49550 | 420 |
| 500 | 20230804 | 111800 | 10385101550 | 49550 | 49650 | 49650 | 49550 | 63 |
| 501 | 20230804 | 111700 | 10381978700 | 49600 | 49650 | 49650 | 49600 | 24 |
| 502 | 20230804 | 111600 | 10380787400 | 49750 | 49600 | 49800 | 49600 | 333 |
| 503 | 20230804 | 111500 | 10364219450 | 49600 | 49700 | 49700 | 49600 | 195 |
| 504 | 20230804 | 111400 | 10354541500 | 49700 | 49600 | 49800 | 49600 | 217 |
| 505 | 20230804 | 111300 | 10343745800 | 49600 | 49750 | 49800 | 49600 | 923 |
| 506 | 20230804 | 111200 | 10297943400 | 49750 | 49800 | 49800 | 49750 | 312 |
| 507 | 20230804 | 111100 | 10282407400 | 49750 | 49650 | 49800 | 49600 | 559 |
| 508 | 20230804 | 111000 | 10254624400 | 49650 | 49650 | 49650 | 49600 | 21 |
| 509 | 20230804 | 110900 | 10253581800 | 49600 | 49600 | 49850 | 49600 | 279 |
| 510 | 20230804 | 110800 | 10239701000 | 49600 | 49700 | 49700 | 49600 | 158 |
| 511 | 20230804 | 110700 | 10231856400 | 49700 | 49600 | 49850 | 49600 | 458 |
| 512 | 20230804 | 110600 | 10209110200 | 49600 | 49600 | 49600 | 49600 | 985 |
| 513 | 20230804 | 110500 | 10160254200 | 49650 | 49700 | 49750 | 49650 | 107 |
| 514 | 20230804 | 110400 | 10154940850 | 49700 | 49800 | 49800 | 49600 | 1266 |
| 515 | 20230804 | 110300 | 10092033900 | 49800 | 49950 | 49950 | 49800 | 319 |
| 516 | 20230804 | 110200 | 10076124650 | 49950 | 49900 | 50100 | 49900 | 2523 |
| 517 | 20230804 | 110100 | 9949975550 | 49900 | 49850 | 49900 | 49800 | 727 |
| 518 | 20230804 | 110000 | 9913719100 | 49900 | 49950 | 49950 | 49800 | 382 |
| 519 | 20230804 | 105900 | 9894671600 | 49900 | 49850 | 49950 | 49800 | 1893 |
| 520 | 20230804 | 105800 | 9800184200 | 49900 | 49750 | 49900 | 49700 | 1881 |
| 521 | 20230804 | 105700 | 9706472200 | 49700 | 49600 | 49700 | 49600 | 765 |
| 522 | 20230804 | 105600 | 9668483400 | 49550 | 49600 | 49700 | 49550 | 1089 |
| 523 | 20230804 | 105500 | 9614426900 | 49550 | 49450 | 49600 | 49450 | 287 |
| 524 | 20230804 | 105400 | 9600214650 | 49400 | 49450 | 49550 | 49350 | 273 |
| 525 | 20230804 | 105300 | 9586706350 | 49500 | 49400 | 49500 | 49350 | 360 |
| 526 | 20230804 | 105200 | 9568895100 | 49400 | 49550 | 49600 | 49400 | 538 |
| 527 | 20230804 | 105100 | 9542225700 | 49550 | 49400 | 49550 | 49400 | 281 |
| 528 | 20230804 | 105000 | 9528322250 | 49600 | 49400 | 49600 | 49400 | 406 |
| 529 | 20230804 | 104900 | 9508225350 | 49350 | 49400 | 49400 | 49300 | 240 |
| 530 | 20230804 | 104800 | 9496383050 | 49300 | 49500 | 49500 | 49300 | 1279 |
| 531 | 20230804 | 104700 | 9433117850 | 49600 | 49500 | 49600 | 49500 | 443 |
| 532 | 20230804 | 104600 | 9411158500 | 49550 | 49550 | 49550 | 49550 | 316 |
| 533 | 20230804 | 104500 | 9395500700 | 49550 | 49600 | 49700 | 49550 | 352 |
| 534 | 20230804 | 104400 | 9378032700 | 49650 | 49500 | 49650 | 49500 | 77 |
| 535 | 20230804 | 104300 | 9374218900 | 49500 | 49600 | 49650 | 49500 | 1331 |
| 536 | 20230804 | 104200 | 9308252200 | 49600 | 49550 | 49600 | 49550 | 190 |
| 537 | 20230804 | 104100 | 9298836500 | 49550 | 49600 | 49600 | 49550 | 91 |
| 538 | 20230804 | 104000 | 9294324450 | 49600 | 49800 | 49800 | 49550 | 681 |
| 539 | 20230804 | 103900 | 9260537750 | 49600 | 49850 | 49850 | 49600 | 963 |
| 540 | 20230804 | 103800 | 9212604500 | 49850 | 49800 | 49850 | 49750 | 332 |
| 541 | 20230804 | 103700 | 9196065500 | 49800 | 49800 | 49800 | 49750 | 203 |
| 542 | 20230804 | 103600 | 9185956150 | 49750 | 49550 | 49750 | 49550 | 330 |
| 543 | 20230804 | 103500 | 9169562600 | 49650 | 49400 | 49650 | 49350 | 345 |
| 544 | 20230804 | 103400 | 9152463650 | 49350 | 49350 | 49450 | 49350 | 184 |
| 545 | 20230804 | 103300 | 9143379000 | 49350 | 49400 | 49500 | 49350 | 392 |
| 546 | 20230804 | 103200 | 9123997600 | 49400 | 49500 | 49600 | 49400 | 292 |
| 547 | 20230804 | 103100 | 9109569150 | 49600 | 49400 | 49600 | 49400 | 248 |
| 548 | 20230804 | 103000 | 9097293550 | 49350 | 49300 | 49400 | 49300 | 768 |
| 549 | 20230804 | 102900 | 9059395100 | 49400 | 49400 | 49400 | 49300 | 45 |
| 550 | 20230804 | 102800 | 9057175700 | 49300 | 49300 | 49300 | 49200 | 704 |
| 551 | 20230804 | 102700 | 9022490450 | 49250 | 49450 | 49450 | 49250 | 1387 |
| 552 | 20230804 | 102600 | 8954127500 | 49500 | 49550 | 49600 | 49500 | 852 |
| 553 | 20230804 | 102500 | 8911941550 | 49550 | 49650 | 49650 | 49550 | 2620 |
| 554 | 20230804 | 102400 | 8781992150 | 49650 | 50100 | 50100 | 49650 | 1187 |
| 555 | 20230804 | 102300 | 8722904350 | 50100 | 50000 | 50100 | 49950 | 332 |
| 556 | 20230804 | 102200 | 8706294850 | 50000 | 50200 | 50200 | 50000 | 847 |
| 557 | 20230804 | 102100 | 8663872550 | 50200 | 50100 | 50200 | 50000 | 1212 |
| 558 | 20230804 | 102000 | 8603121650 | 50200 | 50200 | 50300 | 50100 | 1718 |
| 559 | 20230804 | 101900 | 8516883450 | 50200 | 49950 | 50200 | 49900 | 766 |
| 560 | 20230804 | 101800 | 8478514100 | 50000 | 50200 | 50200 | 49900 | 831 |
| 561 | 20230804 | 101700 | 8436993050 | 50100 | 50200 | 50200 | 50100 | 528 |
| 562 | 20230804 | 101600 | 8410498850 | 50200 | 50100 | 50300 | 50000 | 339 |
| 563 | 20230804 | 101500 | 8393471650 | 50100 | 49950 | 50200 | 49850 | 1551 |
| 564 | 20230804 | 101400 | 8315809300 | 49850 | 49950 | 50000 | 49850 | 1022 |
| 565 | 20230804 | 101300 | 8264760700 | 50000 | 49950 | 50100 | 49900 | 567 |
| 566 | 20230804 | 101200 | 8236388250 | 49950 | 50100 | 50100 | 49950 | 548 |
| 567 | 20230804 | 101100 | 8208966150 | 50100 | 50000 | 50100 | 50000 | 445 |
| 568 | 20230804 | 101000 | 8186692150 | 50000 | 50100 | 50200 | 50000 | 594 |
| 569 | 20230804 | 100900 | 8156963650 | 50300 | 50100 | 50400 | 50000 | 2919 |
| 570 | 20230804 | 100800 | 8010522850 | 50100 | 50100 | 50100 | 50000 | 389 |
| 571 | 20230804 | 100700 | 7991055650 | 50200 | 50300 | 50300 | 50100 | 1349 |
| 572 | 20230804 | 100600 | 7923351350 | 50300 | 50000 | 50300 | 50000 | 660 |
| 573 | 20230804 | 100500 | 7890222450 | 50300 | 50000 | 50300 | 49900 | 2765 |
| 574 | 20230804 | 100400 | 7751727900 | 50100 | 50100 | 50100 | 49950 | 1156 |
| 575 | 20230804 | 100300 | 7693914900 | 50000 | 50100 | 50200 | 50000 | 1037 |
| 576 | 20230804 | 100200 | 7641964000 | 50200 | 49800 | 50200 | 49750 | 1041 |
| 577 | 20230804 | 100100 | 7589953650 | 49850 | 49600 | 49900 | 49600 | 2851 |
| 578 | 20230804 | 100000 | 7448132850 | 49550 | 49500 | 49550 | 49400 | 1066 |
| 579 | 20230804 | 095900 | 7395351000 | 49500 | 49250 | 49500 | 49150 | 897 |
| 580 | 20230804 | 095800 | 7351118750 | 49200 | 49050 | 49200 | 49050 | 797 |
| 581 | 20230804 | 095700 | 7311973150 | 49100 | 48950 | 49100 | 48900 | 1136 |
| 582 | 20230804 | 095600 | 7256316700 | 48950 | 48950 | 49000 | 48950 | 231 |
| 583 | 20230804 | 095500 | 7245009200 | 49000 | 48900 | 49000 | 48900 | 192 |
| 584 | 20230804 | 095400 | 7235606500 | 48900 | 49000 | 49000 | 48850 | 1797 |
| 585 | 20230804 | 095300 | 7147683500 | 49000 | 49050 | 49050 | 48950 | 418 |
| 586 | 20230804 | 095200 | 7127201450 | 49200 | 49250 | 49250 | 49000 | 1034 |
| 587 | 20230804 | 095100 | 7076484050 | 49250 | 49250 | 49250 | 49150 | 335 |
| 588 | 20230804 | 095000 | 7059993950 | 49250 | 49300 | 49300 | 49200 | 41 |
| 589 | 20230804 | 094900 | 7057974900 | 49300 | 49050 | 49300 | 49000 | 3093 |
| 590 | 20230804 | 094800 | 6905702250 | 49000 | 49050 | 49100 | 49000 | 360 |
| 591 | 20230804 | 094700 | 6888040200 | 49050 | 49000 | 49150 | 49000 | 176 |
| 592 | 20230804 | 094600 | 6879402150 | 49050 | 49050 | 49050 | 48900 | 1533 |
| 593 | 20230804 | 094500 | 6804366600 | 49000 | 49100 | 49100 | 49000 | 813 |
| 594 | 20230804 | 094400 | 6764517600 | 49100 | 49000 | 49150 | 49000 | 784 |
| 595 | 20230804 | 094300 | 6726015550 | 49100 | 49300 | 49400 | 48900 | 6644 |
| 596 | 20230804 | 094200 | 6400222450 | 49250 | 49050 | 49700 | 49000 | 5416 |
| 597 | 20230804 | 094100 | 6132878350 | 49100 | 49200 | 49200 | 49100 | 2253 |
| 598 | 20230804 | 094000 | 6022164450 | 49150 | 49350 | 49500 | 49150 | 1868 |
| 599 | 20230804 | 093900 | 5930080200 | 49350 | 49500 | 49550 | 49350 | 1344 |
| 600 | 20230804 | 093800 | 5863550500 | 49700 | 49800 | 49800 | 49550 | 230 |
| 601 | 20230804 | 093700 | 5852126150 | 49800 | 49600 | 50000 | 49600 | 1401 |
| 602 | 20230804 | 093600 | 5782387900 | 49500 | 49150 | 49500 | 49100 | 2035 |
| 603 | 20230804 | 093500 | 5682163200 | 49150 | 49450 | 49450 | 49150 | 3312 |
| 604 | 20230804 | 093400 | 5518913750 | 49500 | 49500 | 49500 | 49450 | 875 |
| 605 | 20230804 | 093300 | 5475629800 | 49500 | 49550 | 49550 | 49450 | 1517 |
| 606 | 20230804 | 093200 | 5400571850 | 49550 | 49600 | 49600 | 49500 | 1198 |
| 607 | 20230804 | 093100 | 5341237850 | 49500 | 49600 | 49600 | 49500 | 793 |
| 608 | 20230804 | 093000 | 5301939600 | 49600 | 49600 | 49650 | 49600 | 751 |
| 609 | 20230804 | 092900 | 5264689200 | 49600 | 50000 | 50100 | 49550 | 1632 |
| 610 | 20230804 | 092800 | 5183463200 | 50100 | 49900 | 50200 | 49850 | 1201 |
| 611 | 20230804 | 092700 | 5123397550 | 49900 | 50000 | 50000 | 49900 | 1522 |
| 612 | 20230804 | 092600 | 5047332700 | 50000 | 50100 | 50100 | 49900 | 3565 |
| 613 | 20230804 | 092500 | 4869011350 | 50200 | 50300 | 50400 | 50000 | 3595 |
| 614 | 20230804 | 092400 | 4688448750 | 50300 | 50500 | 50600 | 50200 | 1231 |
| 615 | 20230804 | 092300 | 4626421550 | 50300 | 50200 | 50800 | 50200 | 5184 |
| 616 | 20230804 | 092200 | 4364097950 | 50200 | 50300 | 50300 | 50200 | 1876 |
| 617 | 20230804 | 092100 | 4269762350 | 50300 | 50300 | 50500 | 50300 | 1317 |
| 618 | 20230804 | 092000 | 4203354350 | 50200 | 50300 | 50400 | 50200 | 805 |
| 619 | 20230804 | 091900 | 4162871350 | 50300 | 49650 | 50300 | 49600 | 1937 |
| 620 | 20230804 | 091800 | 4065982400 | 49650 | 50200 | 50200 | 49650 | 3107 |
| 621 | 20230804 | 091700 | 3910728400 | 50100 | 50600 | 50600 | 50100 | 4965 |
| 622 | 20230804 | 091600 | 3660706300 | 50700 | 50500 | 50700 | 50300 | 5221 |
| 623 | 20230804 | 091500 | 3397003700 | 50500 | 50200 | 50700 | 50200 | 7797 |
| 624 | 20230804 | 091400 | 3003691300 | 50300 | 50300 | 50400 | 50000 | 7622 |
| 625 | 20230804 | 091300 | 2621594900 | 50300 | 50500 | 50500 | 50200 | 2181 |
| 626 | 20230804 | 091200 | 2511804500 | 50600 | 50800 | 50800 | 50500 | 2371 |
| 627 | 20230804 | 091100 | 2391875900 | 50800 | 50600 | 50900 | 50500 | 7509 |
| 628 | 20230804 | 091000 | 2010953400 | 50600 | 49950 | 50700 | 49950 | 4857 |
| 629 | 20230804 | 090900 | 1766584050 | 49950 | 50000 | 50200 | 49950 | 2122 |
| 630 | 20230804 | 090800 | 1660341200 | 50200 | 49800 | 50500 | 49800 | 9268 |
| 631 | 20230804 | 090700 | 1195708150 | 49850 | 49600 | 49850 | 49500 | 1466 |
| 632 | 20230804 | 090600 | 1122964150 | 49700 | 49550 | 49900 | 49550 | 2209 |
| 633 | 20230804 | 090500 | 1013135950 | 49550 | 49700 | 49750 | 49550 | 3609 |
| 634 | 20230804 | 090400 | 833916050 | 49700 | 49400 | 49700 | 49400 | 1934 |
| 635 | 20230804 | 090300 | 738000900 | 49400 | 49000 | 49550 | 49000 | 1856 |
| 636 | 20230804 | 090200 | 646463100 | 48750 | 48600 | 48950 | 48550 | 861 |
| 637 | 20230804 | 090100 | 604527300 | 48550 | 48950 | 49000 | 48500 | 6685 |
| 638 | 20230804 | 090000 | 279105450 | 48950 | 49400 | 49400 | 48950 | 5163 |