35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 194200 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 6542 |
| 3 | 20230830 | 194100 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 4 | 20230830 | 194000 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 5 | 20230830 | 193900 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 6 | 20230830 | 193800 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 7 | 20230830 | 193700 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 8 | 20230830 | 193600 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 9 | 20230830 | 193500 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 10 | 20230830 | 193400 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 11 | 20230830 | 193300 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 12 | 20230830 | 193200 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 13 | 20230830 | 193100 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 14 | 20230830 | 193000 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 15 | 20230830 | 192900 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 16 | 20230830 | 192800 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 17 | 20230830 | 192700 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 18 | 20230830 | 192600 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 19 | 20230830 | 192500 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 20 | 20230830 | 192400 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 21 | 20230830 | 192300 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 22 | 20230830 | 192200 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 23 | 20230830 | 192100 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 24 | 20230830 | 192000 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 25 | 20230830 | 191900 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 26 | 20230830 | 191800 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 27 | 20230830 | 191700 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 28 | 20230830 | 191600 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 29 | 20230830 | 191500 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 30 | 20230830 | 191400 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 31 | 20230830 | 191300 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 32 | 20230830 | 191200 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 6542 |
| 33 | 20230830 | 191100 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 34 | 20230830 | 191000 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 35 | 20230830 | 190900 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 36 | 20230830 | 190800 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 37 | 20230830 | 190700 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 38 | 20230830 | 190600 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 39 | 20230830 | 190500 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 40 | 20230830 | 190400 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 41 | 20230830 | 190300 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 42 | 20230830 | 190200 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 43 | 20230830 | 190100 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 44 | 20230830 | 190000 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 45 | 20230830 | 185900 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 46 | 20230830 | 185800 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 47 | 20230830 | 185700 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 48 | 20230830 | 185600 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 49 | 20230830 | 185500 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 50 | 20230830 | 185400 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 51 | 20230830 | 185300 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 52 | 20230830 | 185200 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 53 | 20230830 | 185100 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 54 | 20230830 | 185000 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 55 | 20230830 | 184900 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 56 | 20230830 | 184800 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 57 | 20230830 | 184700 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 58 | 20230830 | 184600 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 59 | 20230830 | 184500 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 60 | 20230830 | 184400 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 61 | 20230830 | 184300 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 62 | 20230830 | 184200 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 6542 |
| 63 | 20230830 | 184100 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 64 | 20230830 | 184000 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 65 | 20230830 | 183900 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 66 | 20230830 | 183800 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 67 | 20230830 | 183700 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 68 | 20230830 | 183600 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 69 | 20230830 | 183500 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 70 | 20230830 | 183400 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 71 | 20230830 | 183300 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 72 | 20230830 | 183200 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 73 | 20230830 | 183100 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 74 | 20230830 | 183000 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 75 | 20230830 | 182900 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 76 | 20230830 | 182800 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 77 | 20230830 | 182700 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 78 | 20230830 | 182600 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 79 | 20230830 | 182500 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 80 | 20230830 | 182400 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 81 | 20230830 | 182300 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 82 | 20230830 | 182200 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 83 | 20230830 | 182100 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 84 | 20230830 | 182000 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 85 | 20230830 | 181900 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 86 | 20230830 | 181800 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 87 | 20230830 | 181700 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 88 | 20230830 | 181600 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 89 | 20230830 | 181500 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 90 | 20230830 | 181400 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 91 | 20230830 | 181300 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 92 | 20230830 | 181200 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 6542 |
| 93 | 20230830 | 181100 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 94 | 20230830 | 181000 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 95 | 20230830 | 180900 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 96 | 20230830 | 180800 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 97 | 20230830 | 180700 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 98 | 20230830 | 180600 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 99 | 20230830 | 180500 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 100 | 20230830 | 180400 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 101 | 20230830 | 180300 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 102 | 20230830 | 180200 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 103 | 20230830 | 180100 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 104 | 20230830 | 180000 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 105 | 20230830 | 175900 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 106 | 20230830 | 175800 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 107 | 20230830 | 175700 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 108 | 20230830 | 175600 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 109 | 20230830 | 175500 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 110 | 20230830 | 175400 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 111 | 20230830 | 175300 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 112 | 20230830 | 175200 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 113 | 20230830 | 175100 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 114 | 20230830 | 175000 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 115 | 20230830 | 174900 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 116 | 20230830 | 174800 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 117 | 20230830 | 174700 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 118 | 20230830 | 174600 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 119 | 20230830 | 174500 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 120 | 20230830 | 174400 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 121 | 20230830 | 174300 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 122 | 20230830 | 174200 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 6542 |
| 123 | 20230830 | 174100 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 124 | 20230830 | 174000 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 125 | 20230830 | 173900 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 126 | 20230830 | 173800 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 127 | 20230830 | 173700 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 128 | 20230830 | 173600 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 129 | 20230830 | 173500 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 130 | 20230830 | 173400 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 131 | 20230830 | 173300 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 132 | 20230830 | 173200 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 133 | 20230830 | 173100 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 134 | 20230830 | 173000 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 135 | 20230830 | 172900 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 136 | 20230830 | 172800 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 137 | 20230830 | 172700 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 138 | 20230830 | 172600 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 139 | 20230830 | 172500 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 140 | 20230830 | 172400 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 141 | 20230830 | 172300 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 142 | 20230830 | 172200 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 143 | 20230830 | 172100 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 144 | 20230830 | 172000 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 145 | 20230830 | 171900 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 146 | 20230830 | 171800 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 147 | 20230830 | 171700 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 148 | 20230830 | 171600 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 149 | 20230830 | 171500 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 150 | 20230830 | 171400 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 151 | 20230830 | 171300 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 152 | 20230830 | 171200 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 6542 |
| 153 | 20230830 | 171100 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 154 | 20230830 | 171000 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 155 | 20230830 | 170900 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 156 | 20230830 | 170800 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 157 | 20230830 | 170700 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 158 | 20230830 | 170600 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 159 | 20230830 | 170500 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 160 | 20230830 | 170400 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 161 | 20230830 | 170300 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 162 | 20230830 | 170200 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 163 | 20230830 | 170100 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 164 | 20230830 | 170000 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 165 | 20230830 | 165900 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 166 | 20230830 | 165800 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 167 | 20230830 | 165700 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 168 | 20230830 | 165600 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 169 | 20230830 | 165500 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 170 | 20230830 | 165400 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 171 | 20230830 | 165300 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 172 | 20230830 | 165200 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 173 | 20230830 | 165100 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 174 | 20230830 | 165000 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 175 | 20230830 | 164900 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 176 | 20230830 | 164800 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 177 | 20230830 | 164700 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 178 | 20230830 | 164600 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 179 | 20230830 | 164500 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 180 | 20230830 | 164400 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 181 | 20230830 | 164300 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 182 | 20230830 | 164200 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 6542 |
| 183 | 20230830 | 164100 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 184 | 20230830 | 164000 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 185 | 20230830 | 163900 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 186 | 20230830 | 163800 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 187 | 20230830 | 163700 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 188 | 20230830 | 163600 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 189 | 20230830 | 163500 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 190 | 20230830 | 163400 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 191 | 20230830 | 163300 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 192 | 20230830 | 163200 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 193 | 20230830 | 163100 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 194 | 20230830 | 163000 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 195 | 20230830 | 162900 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 196 | 20230830 | 162800 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 197 | 20230830 | 162700 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 198 | 20230830 | 162600 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 199 | 20230830 | 162500 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 200 | 20230830 | 162400 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 201 | 20230830 | 162300 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 202 | 20230830 | 162200 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 203 | 20230830 | 162100 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 204 | 20230830 | 162000 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 205 | 20230830 | 161900 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 206 | 20230830 | 161800 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 207 | 20230830 | 161700 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 208 | 20230830 | 161600 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 209 | 20230830 | 161500 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 210 | 20230830 | 161400 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 211 | 20230830 | 161300 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 212 | 20230830 | 161200 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 6542 |
| 213 | 20230830 | 161100 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 214 | 20230830 | 161000 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 215 | 20230830 | 160900 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 216 | 20230830 | 160800 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 217 | 20230830 | 160700 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 218 | 20230830 | 160600 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 219 | 20230830 | 160500 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 220 | 20230830 | 160400 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 221 | 20230830 | 160300 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 222 | 20230830 | 160200 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 223 | 20230830 | 160100 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 224 | 20230830 | 160000 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 225 | 20230830 | 155900 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 226 | 20230830 | 155800 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 227 | 20230830 | 155700 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 228 | 20230830 | 155600 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 229 | 20230830 | 155500 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 230 | 20230830 | 155400 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 231 | 20230830 | 155300 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 232 | 20230830 | 155200 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 233 | 20230830 | 155100 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 234 | 20230830 | 155000 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 235 | 20230830 | 154900 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 236 | 20230830 | 154800 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 237 | 20230830 | 154700 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 238 | 20230830 | 154600 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 239 | 20230830 | 154500 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 240 | 20230830 | 154400 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 241 | 20230830 | 154300 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 242 | 20230830 | 154200 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 6542 |
| 243 | 20230830 | 154100 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 244 | 20230830 | 154000 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 245 | 20230830 | 153900 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 246 | 20230830 | 153800 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 247 | 20230830 | 153700 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 248 | 20230830 | 153600 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 249 | 20230830 | 153500 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 250 | 20230830 | 153400 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 251 | 20230830 | 153300 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 252 | 20230830 | 153200 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 253 | 20230830 | 153100 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 254 | 20230830 | 153000 | 14180212000 | 39500 | 39500 | 39500 | 39500 | 6542 |
| 255 | 20230830 | 152900 | 13921803000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 256 | 20230830 | 152800 | 13921803000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 257 | 20230830 | 152700 | 13921803000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 258 | 20230830 | 152600 | 13921803000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 259 | 20230830 | 152500 | 13921803000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 260 | 20230830 | 152400 | 13921803000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 261 | 20230830 | 152300 | 13921803000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 262 | 20230830 | 152200 | 13921803000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 263 | 20230830 | 152100 | 13921803000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 264 | 20230830 | 152000 | 13921803000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 265 | 20230830 | 151900 | 13921803000 | 39500 | 39450 | 39500 | 39400 | 1222 |
| 266 | 20230830 | 151800 | 13873619400 | 39400 | 39450 | 39450 | 39400 | 491 |
| 267 | 20230830 | 151700 | 13854250600 | 39450 | 39500 | 39500 | 39400 | 590 |
| 268 | 20230830 | 151600 | 13830968250 | 39500 | 39500 | 39550 | 39450 | 770 |
| 269 | 20230830 | 151500 | 13800552950 | 39500 | 39400 | 39500 | 39400 | 545 |
| 270 | 20230830 | 151400 | 13779061900 | 39450 | 39450 | 39450 | 39400 | 1717 |
| 271 | 20230830 | 151300 | 13711366400 | 39450 | 39450 | 39450 | 39400 | 387 |
| 272 | 20230830 | 151200 | 13696100900 | 39450 | 39450 | 39500 | 39400 | 291 |
| 273 | 20230830 | 151100 | 13684621450 | 39450 | 39450 | 39450 | 39400 | 334 |
| 274 | 20230830 | 151000 | 13671448300 | 39450 | 39400 | 39450 | 39400 | 246 |
| 275 | 20230830 | 150900 | 13661754250 | 39400 | 39400 | 39400 | 39400 | 716 |
| 276 | 20230830 | 150800 | 13633543850 | 39400 | 39500 | 39500 | 39400 | 768 |
| 277 | 20230830 | 150700 | 13603263450 | 39500 | 39400 | 39500 | 39400 | 338 |
| 278 | 20230830 | 150600 | 13589933800 | 39400 | 39400 | 39450 | 39400 | 393 |
| 279 | 20230830 | 150500 | 13574438050 | 39400 | 39400 | 39400 | 39350 | 58 |
| 280 | 20230830 | 150400 | 13572154400 | 39400 | 39350 | 39400 | 39350 | 677 |
| 281 | 20230830 | 150300 | 13545482400 | 39350 | 39400 | 39400 | 39350 | 891 |
| 282 | 20230830 | 150200 | 13510396400 | 39450 | 39450 | 39450 | 39400 | 256 |
| 283 | 20230830 | 150100 | 13500297400 | 39500 | 39550 | 39600 | 39500 | 3853 |
| 284 | 20230830 | 150000 | 13348069350 | 39550 | 39600 | 39600 | 39550 | 569 |
| 285 | 20230830 | 145900 | 13325546000 | 39650 | 39600 | 39650 | 39600 | 754 |
| 286 | 20230830 | 145800 | 13295682100 | 39600 | 39600 | 39650 | 39550 | 1469 |
| 287 | 20230830 | 145700 | 13237509300 | 39600 | 39550 | 39600 | 39550 | 52 |
| 288 | 20230830 | 145600 | 13235451150 | 39550 | 39600 | 39600 | 39550 | 943 |
| 289 | 20230830 | 145500 | 13198108400 | 39650 | 39600 | 39650 | 39600 | 902 |
| 290 | 20230830 | 145400 | 13162365300 | 39550 | 39600 | 39650 | 39550 | 802 |
| 291 | 20230830 | 145300 | 13130610650 | 39650 | 39600 | 39650 | 39600 | 766 |
| 292 | 20230830 | 145200 | 13100270250 | 39600 | 39700 | 39700 | 39600 | 844 |
| 293 | 20230830 | 145100 | 13066807650 | 39700 | 39650 | 39700 | 39600 | 459 |
| 294 | 20230830 | 145000 | 13048607550 | 39650 | 39650 | 39700 | 39600 | 1407 |
| 295 | 20230830 | 144900 | 12992815050 | 39650 | 39650 | 39650 | 39650 | 405 |
| 296 | 20230830 | 144800 | 12976756800 | 39650 | 39650 | 39650 | 39650 | 528 |
| 297 | 20230830 | 144700 | 12955821600 | 39650 | 39600 | 39650 | 39550 | 783 |
| 298 | 20230830 | 144600 | 12924809600 | 39550 | 39700 | 39700 | 39550 | 2767 |
| 299 | 20230830 | 144500 | 12815186350 | 39700 | 39650 | 39700 | 39650 | 1990 |
| 300 | 20230830 | 144400 | 12736192800 | 39650 | 39650 | 39650 | 39600 | 797 |
| 301 | 20230830 | 144300 | 12704607750 | 39650 | 39600 | 39650 | 39550 | 841 |
| 302 | 20230830 | 144200 | 12671298600 | 39600 | 39650 | 39650 | 39600 | 1113 |
| 303 | 20230830 | 144100 | 12627206050 | 39650 | 39700 | 39700 | 39600 | 1478 |
| 304 | 20230830 | 144000 | 12568637050 | 39750 | 39750 | 39750 | 39700 | 1561 |
| 305 | 20230830 | 143900 | 12506627300 | 39750 | 39700 | 39750 | 39650 | 2895 |
| 306 | 20230830 | 143800 | 12391666400 | 39700 | 39600 | 39700 | 39550 | 2689 |
| 307 | 20230830 | 143700 | 12285127000 | 39600 | 39550 | 39600 | 39500 | 3072 |
| 308 | 20230830 | 143600 | 12163589800 | 39550 | 39300 | 39600 | 39300 | 12026 |
| 309 | 20230830 | 143500 | 11688765950 | 39300 | 39100 | 39300 | 39100 | 1676 |
| 310 | 20230830 | 143400 | 11622994300 | 39100 | 39100 | 39100 | 39100 | 60 |
| 311 | 20230830 | 143300 | 11620648300 | 39100 | 39100 | 39100 | 39100 | 185 |
| 312 | 20230830 | 143200 | 11613414800 | 39100 | 39100 | 39100 | 39100 | 139 |
| 313 | 20230830 | 143100 | 11607979900 | 39100 | 39050 | 39100 | 39000 | 1245 |
| 314 | 20230830 | 143000 | 11559370450 | 39100 | 39100 | 39100 | 39050 | 1437 |
| 315 | 20230830 | 142900 | 11503250250 | 39100 | 39100 | 39150 | 39100 | 438 |
| 316 | 20230830 | 142800 | 11486120750 | 39100 | 39150 | 39150 | 39100 | 920 |
| 317 | 20230830 | 142700 | 11450138650 | 39150 | 39100 | 39150 | 39100 | 1800 |
| 318 | 20230830 | 142600 | 11379735250 | 39100 | 39150 | 39150 | 39100 | 128 |
| 319 | 20230830 | 142500 | 11374727050 | 39150 | 39150 | 39200 | 39150 | 457 |
| 320 | 20230830 | 142400 | 11356830600 | 39200 | 39200 | 39200 | 39150 | 1395 |
| 321 | 20230830 | 142300 | 11302164250 | 39200 | 39200 | 39200 | 39150 | 335 |
| 322 | 20230830 | 142200 | 11289038300 | 39200 | 39250 | 39300 | 39150 | 1138 |
| 323 | 20230830 | 142100 | 11244426650 | 39200 | 39300 | 39300 | 39200 | 872 |
| 324 | 20230830 | 142000 | 11210195850 | 39250 | 39250 | 39250 | 39250 | 117 |
| 325 | 20230830 | 141900 | 11205603600 | 39300 | 39250 | 39300 | 39200 | 920 |
| 326 | 20230830 | 141800 | 11169506400 | 39200 | 39300 | 39300 | 39200 | 592 |
| 327 | 20230830 | 141700 | 11146275600 | 39250 | 39200 | 39250 | 39200 | 979 |
| 328 | 20230830 | 141600 | 11107859450 | 39250 | 39150 | 39250 | 39150 | 401 |
| 329 | 20230830 | 141500 | 11092135500 | 39200 | 39150 | 39200 | 39150 | 1206 |
| 330 | 20230830 | 141400 | 11044904150 | 39200 | 39200 | 39200 | 39150 | 589 |
| 331 | 20230830 | 141300 | 11021841300 | 39200 | 39150 | 39200 | 39150 | 551 |
| 332 | 20230830 | 141200 | 11000265100 | 39150 | 39200 | 39200 | 39150 | 834 |
| 333 | 20230830 | 141100 | 10967588700 | 39200 | 39200 | 39200 | 39200 | 675 |
| 334 | 20230830 | 141000 | 10941128700 | 39200 | 39250 | 39250 | 39200 | 392 |
| 335 | 20230830 | 140900 | 10925758250 | 39200 | 39200 | 39200 | 39200 | 371 |
| 336 | 20230830 | 140800 | 10911215050 | 39200 | 39150 | 39200 | 39150 | 458 |
| 337 | 20230830 | 140700 | 10893268150 | 39150 | 39200 | 39200 | 39150 | 618 |
| 338 | 20230830 | 140600 | 10869060000 | 39200 | 39200 | 39200 | 39150 | 524 |
| 339 | 20230830 | 140500 | 10848524600 | 39250 | 39200 | 39250 | 39200 | 129 |
| 340 | 20230830 | 140400 | 10843463350 | 39250 | 39250 | 39250 | 39250 | 186 |
| 341 | 20230830 | 140300 | 10836162850 | 39250 | 39200 | 39250 | 39200 | 1015 |
| 342 | 20230830 | 140200 | 10796351200 | 39250 | 39250 | 39250 | 39250 | 450 |
| 343 | 20230830 | 140100 | 10778688700 | 39200 | 39200 | 39200 | 39200 | 187 |
| 344 | 20230830 | 140000 | 10771358300 | 39200 | 39350 | 39350 | 39200 | 254 |
| 345 | 20230830 | 135900 | 10761390350 | 39350 | 39200 | 39350 | 39200 | 2130 |
| 346 | 20230830 | 135800 | 10677666000 | 39250 | 39250 | 39250 | 39200 | 678 |
| 347 | 20230830 | 135700 | 10651070100 | 39200 | 39200 | 39250 | 39200 | 255 |
| 348 | 20230830 | 135600 | 10641070600 | 39200 | 39200 | 39200 | 39200 | 298 |
| 349 | 20230830 | 135500 | 10629389000 | 39200 | 39150 | 39200 | 39150 | 1023 |
| 350 | 20230830 | 135400 | 10589299000 | 39150 | 39200 | 39200 | 39150 | 278 |
| 351 | 20230830 | 135300 | 10578411650 | 39200 | 39200 | 39250 | 39200 | 2283 |
| 352 | 20230830 | 135200 | 10488916950 | 39200 | 39250 | 39250 | 39200 | 434 |
| 353 | 20230830 | 135100 | 10471885950 | 39250 | 39250 | 39250 | 39250 | 918 |
| 354 | 20230830 | 135000 | 10435854450 | 39300 | 39300 | 39300 | 39250 | 507 |
| 355 | 20230830 | 134900 | 10415940500 | 39300 | 39300 | 39350 | 39300 | 570 |
| 356 | 20230830 | 134800 | 10393536350 | 39300 | 39400 | 39400 | 39300 | 588 |
| 357 | 20230830 | 134700 | 10370389200 | 39400 | 39350 | 39400 | 39350 | 893 |
| 358 | 20230830 | 134600 | 10335219750 | 39350 | 39400 | 39400 | 39350 | 367 |
| 359 | 20230830 | 134500 | 10320766150 | 39400 | 39450 | 39450 | 39400 | 547 |
| 360 | 20230830 | 134400 | 10299213500 | 39400 | 39500 | 39500 | 39400 | 801 |
| 361 | 20230830 | 134300 | 10267599050 | 39550 | 39500 | 39550 | 39450 | 703 |
| 362 | 20230830 | 134200 | 10239828150 | 39550 | 39500 | 39550 | 39500 | 513 |
| 363 | 20230830 | 134100 | 10219558800 | 39550 | 39500 | 39550 | 39500 | 685 |
| 364 | 20230830 | 134000 | 10192486000 | 39500 | 39500 | 39550 | 39500 | 1192 |
| 365 | 20230830 | 133900 | 10145401300 | 39500 | 39400 | 39500 | 39400 | 453 |
| 366 | 20230830 | 133800 | 10127523800 | 39400 | 39450 | 39450 | 39400 | 586 |
| 367 | 20230830 | 133700 | 10104433700 | 39450 | 39500 | 39500 | 39400 | 580 |
| 368 | 20230830 | 133600 | 10081557250 | 39450 | 39450 | 39450 | 39450 | 201 |
| 369 | 20230830 | 133500 | 10073627800 | 39400 | 39400 | 39450 | 39350 | 797 |
| 370 | 20230830 | 133400 | 10042212750 | 39400 | 39450 | 39450 | 39350 | 869 |
| 371 | 20230830 | 133300 | 10007971450 | 39450 | 39450 | 39450 | 39450 | 352 |
| 372 | 20230830 | 133200 | 9994085050 | 39400 | 39400 | 39400 | 39350 | 731 |
| 373 | 20230830 | 133100 | 9965290100 | 39400 | 39350 | 39400 | 39250 | 554 |
| 374 | 20230830 | 133000 | 9943491600 | 39350 | 39350 | 39400 | 39350 | 879 |
| 375 | 20230830 | 132900 | 9908881850 | 39350 | 39250 | 39500 | 39250 | 7390 |
| 376 | 20230830 | 132800 | 9617180800 | 39250 | 39300 | 39350 | 39250 | 1036 |
| 377 | 20230830 | 132700 | 9576462650 | 39350 | 39300 | 39350 | 39300 | 1015 |
| 378 | 20230830 | 132600 | 9536528950 | 39300 | 39350 | 39350 | 39300 | 535 |
| 379 | 20230830 | 132500 | 9515482150 | 39400 | 39350 | 39400 | 39300 | 481 |
| 380 | 20230830 | 132400 | 9496546250 | 39300 | 39400 | 39400 | 39300 | 930 |
| 381 | 20230830 | 132300 | 9459919000 | 39400 | 39400 | 39400 | 39350 | 1411 |
| 382 | 20230830 | 132200 | 9404343350 | 39400 | 39500 | 39500 | 39350 | 840 |
| 383 | 20230830 | 132100 | 9371214000 | 39500 | 39500 | 39500 | 39450 | 825 |
| 384 | 20230830 | 132000 | 9338635550 | 39500 | 39550 | 39600 | 39500 | 1298 |
| 385 | 20230830 | 131900 | 9287330650 | 39500 | 39500 | 39550 | 39450 | 1598 |
| 386 | 20230830 | 131800 | 9224198050 | 39450 | 39450 | 39550 | 39450 | 1098 |
| 387 | 20230830 | 131700 | 9180874000 | 39450 | 39450 | 39450 | 39400 | 379 |
| 388 | 20230830 | 131600 | 9165928900 | 39400 | 39500 | 39500 | 39400 | 415 |
| 389 | 20230830 | 131500 | 9149540200 | 39550 | 39450 | 39550 | 39450 | 1470 |
| 390 | 20230830 | 131400 | 9091509600 | 39450 | 39450 | 39500 | 39450 | 325 |
| 391 | 20230830 | 131300 | 9078688250 | 39500 | 39600 | 39600 | 39450 | 1018 |
| 392 | 20230830 | 131200 | 9038463250 | 39600 | 39600 | 39600 | 39500 | 233 |
| 393 | 20230830 | 131100 | 9029245900 | 39600 | 39400 | 39600 | 39400 | 375 |
| 394 | 20230830 | 131000 | 9014456350 | 39450 | 39500 | 39550 | 39450 | 1078 |
| 395 | 20230830 | 130900 | 8971885100 | 39550 | 39650 | 39650 | 39550 | 827 |
| 396 | 20230830 | 130800 | 8939170750 | 39550 | 39600 | 39600 | 39550 | 231 |
| 397 | 20230830 | 130700 | 8930024950 | 39650 | 39650 | 39700 | 39600 | 1287 |
| 398 | 20230830 | 130600 | 8879022300 | 39650 | 39700 | 39700 | 39650 | 1369 |
| 399 | 20230830 | 130500 | 8824681650 | 39750 | 39750 | 39750 | 39700 | 923 |
| 400 | 20230830 | 130400 | 8788026050 | 39750 | 39850 | 39850 | 39750 | 861 |
| 401 | 20230830 | 130300 | 8753748750 | 39850 | 39850 | 39900 | 39800 | 2191 |
| 402 | 20230830 | 130200 | 8666437950 | 39850 | 39800 | 39850 | 39800 | 1127 |
| 403 | 20230830 | 130100 | 8621568350 | 39800 | 39750 | 39800 | 39750 | 3389 |
| 404 | 20230830 | 130000 | 8486693250 | 39800 | 39750 | 39800 | 39750 | 664 |
| 405 | 20230830 | 125900 | 8460295150 | 39750 | 39750 | 39750 | 39700 | 1225 |
| 406 | 20230830 | 125800 | 8411605050 | 39700 | 39700 | 39750 | 39700 | 1319 |
| 407 | 20230830 | 125700 | 8359234250 | 39650 | 39650 | 39700 | 39650 | 25 |
| 408 | 20230830 | 125600 | 8358242350 | 39700 | 39700 | 39750 | 39700 | 856 |
| 409 | 20230830 | 125500 | 8324258550 | 39700 | 39700 | 39700 | 39650 | 631 |
| 410 | 20230830 | 125400 | 8299214100 | 39700 | 39700 | 39700 | 39650 | 38 |
| 411 | 20230830 | 125300 | 8297705550 | 39650 | 39750 | 39750 | 39650 | 794 |
| 412 | 20230830 | 125200 | 8266179150 | 39750 | 39700 | 39750 | 39650 | 837 |
| 413 | 20230830 | 125100 | 8232958350 | 39650 | 39650 | 39700 | 39650 | 804 |
| 414 | 20230830 | 125000 | 8201050050 | 39700 | 39650 | 39750 | 39650 | 4405 |
| 415 | 20230830 | 124900 | 8026139250 | 39650 | 39700 | 39700 | 39650 | 706 |
| 416 | 20230830 | 124800 | 7998111850 | 39700 | 39700 | 39700 | 39700 | 517 |
| 417 | 20230830 | 124700 | 7977586950 | 39700 | 39700 | 39700 | 39650 | 877 |
| 418 | 20230830 | 124600 | 7942770800 | 39750 | 39800 | 39800 | 39700 | 1499 |
| 419 | 20230830 | 124500 | 7883162700 | 39800 | 39750 | 39800 | 39750 | 2232 |
| 420 | 20230830 | 124400 | 7794416900 | 39750 | 39750 | 39750 | 39700 | 420 |
| 421 | 20230830 | 124300 | 7777721950 | 39800 | 39750 | 39800 | 39650 | 1061 |
| 422 | 20230830 | 124200 | 7735546800 | 39750 | 39650 | 39750 | 39650 | 2435 |
| 423 | 20230830 | 124100 | 7638865200 | 39650 | 39650 | 39650 | 39600 | 1074 |
| 424 | 20230830 | 124000 | 7596326800 | 39650 | 39600 | 39650 | 39600 | 1862 |
| 425 | 20230830 | 123900 | 7522518450 | 39550 | 39600 | 39600 | 39500 | 239 |
| 426 | 20230830 | 123800 | 7513054600 | 39600 | 39500 | 39600 | 39450 | 3115 |
| 427 | 20230830 | 123700 | 7389841500 | 39500 | 39550 | 39550 | 39500 | 1903 |
| 428 | 20230830 | 123600 | 7314669850 | 39550 | 39500 | 39550 | 39400 | 2353 |
| 429 | 20230830 | 123500 | 7221723350 | 39500 | 39500 | 39500 | 39500 | 2678 |
| 430 | 20230830 | 123400 | 7115942350 | 39500 | 39400 | 39500 | 39400 | 1171 |
| 431 | 20230830 | 123300 | 7069763300 | 39400 | 39350 | 39400 | 39350 | 342 |
| 432 | 20230830 | 123200 | 7056299850 | 39350 | 39350 | 39350 | 39250 | 266 |
| 433 | 20230830 | 123100 | 7045835850 | 39300 | 39250 | 39350 | 39250 | 1138 |
| 434 | 20230830 | 123000 | 7001110750 | 39250 | 39300 | 39300 | 39250 | 92 |
| 435 | 20230830 | 122900 | 6997495200 | 39250 | 39250 | 39250 | 39250 | 1 |
| 436 | 20230830 | 122800 | 6997455950 | 39250 | 39250 | 39250 | 39250 | 22 |
| 437 | 20230830 | 122700 | 6996592450 | 39250 | 39250 | 39250 | 39250 | 167 |
| 438 | 20230830 | 122600 | 6990037700 | 39200 | 39200 | 39200 | 39200 | 23 |
| 439 | 20230830 | 122500 | 6989136100 | 39200 | 39200 | 39200 | 39200 | 25 |
| 440 | 20230830 | 122400 | 6988156100 | 39250 | 39250 | 39250 | 39250 | 15 |
| 441 | 20230830 | 122300 | 6987567350 | 39250 | 39200 | 39250 | 39200 | 789 |
| 442 | 20230830 | 122200 | 6956599150 | 39200 | 39200 | 39200 | 39200 | 311 |
| 443 | 20230830 | 122100 | 6944407950 | 39200 | 39200 | 39200 | 39200 | 96 |
| 444 | 20230830 | 122000 | 6940644750 | 39250 | 39200 | 39250 | 39150 | 400 |
| 445 | 20230830 | 121900 | 6924957550 | 39200 | 39200 | 39200 | 39200 | 504 |
| 446 | 20230830 | 121800 | 6905200750 | 39200 | 39250 | 39250 | 39200 | 529 |
| 447 | 20230830 | 121700 | 6884447650 | 39200 | 39200 | 39200 | 39200 | 0 |
| 448 | 20230830 | 121600 | 6884447650 | 39200 | 39250 | 39250 | 39200 | 332 |
| 449 | 20230830 | 121500 | 6871422400 | 39250 | 39250 | 39250 | 39200 | 218 |
| 450 | 20230830 | 121400 | 6862867400 | 39250 | 39250 | 39250 | 39250 | 34 |
| 451 | 20230830 | 121300 | 6861532900 | 39300 | 39250 | 39300 | 39250 | 140 |
| 452 | 20230830 | 121200 | 6856037750 | 39300 | 39300 | 39300 | 39250 | 200 |
| 453 | 20230830 | 121100 | 6848179400 | 39300 | 39250 | 39300 | 39250 | 194 |
| 454 | 20230830 | 121000 | 6840556100 | 39300 | 39300 | 39300 | 39250 | 621 |
| 455 | 20230830 | 120900 | 6816156000 | 39300 | 39400 | 39400 | 39300 | 538 |
| 456 | 20230830 | 120800 | 6794984500 | 39400 | 39400 | 39400 | 39350 | 176 |
| 457 | 20230830 | 120700 | 6788058300 | 39350 | 39300 | 39350 | 39300 | 12 |
| 458 | 20230830 | 120600 | 6787586150 | 39300 | 39300 | 39300 | 39300 | 1 |
| 459 | 20230830 | 120500 | 6787546850 | 39300 | 39300 | 39300 | 39300 | 20 |
| 460 | 20230830 | 120400 | 6786760850 | 39300 | 39350 | 39350 | 39300 | 2 |
| 461 | 20230830 | 120300 | 6786682200 | 39300 | 39250 | 39300 | 39250 | 369 |
| 462 | 20230830 | 120200 | 6772189450 | 39250 | 39300 | 39300 | 39250 | 647 |
| 463 | 20230830 | 120100 | 6746768300 | 39350 | 39350 | 39350 | 39300 | 296 |
| 464 | 20230830 | 120000 | 6735134900 | 39350 | 39400 | 39400 | 39350 | 1493 |
| 465 | 20230830 | 115900 | 6676322050 | 39400 | 39350 | 39400 | 39350 | 664 |
| 466 | 20230830 | 115800 | 6650185900 | 39350 | 39350 | 39350 | 39350 | 66 |
| 467 | 20230830 | 115700 | 6647588800 | 39300 | 39250 | 39300 | 39250 | 673 |
| 468 | 20230830 | 115600 | 6621142800 | 39250 | 39300 | 39300 | 39250 | 147 |
| 469 | 20230830 | 115500 | 6615366700 | 39300 | 39350 | 39350 | 39300 | 633 |
| 470 | 20230830 | 115400 | 6590488650 | 39350 | 39350 | 39350 | 39350 | 200 |
| 471 | 20230830 | 115300 | 6582618650 | 39350 | 39400 | 39450 | 39350 | 662 |
| 472 | 20230830 | 115200 | 6556568050 | 39400 | 39450 | 39500 | 39400 | 746 |
| 473 | 20230830 | 115100 | 6527152500 | 39450 | 39450 | 39450 | 39450 | 363 |
| 474 | 20230830 | 115000 | 6512832150 | 39450 | 39450 | 39500 | 39450 | 912 |
| 475 | 20230830 | 114900 | 6476852750 | 39450 | 39450 | 39500 | 39400 | 210 |
| 476 | 20230830 | 114800 | 6468568300 | 39450 | 39450 | 39450 | 39450 | 757 |
| 477 | 20230830 | 114700 | 6438704650 | 39450 | 39400 | 39450 | 39350 | 675 |
| 478 | 20230830 | 114600 | 6412087500 | 39350 | 39450 | 39450 | 39350 | 819 |
| 479 | 20230830 | 114500 | 6379794600 | 39450 | 39350 | 39450 | 39300 | 1980 |
| 480 | 20230830 | 114400 | 6301829950 | 39400 | 39350 | 39400 | 39350 | 39 |
| 481 | 20230830 | 114300 | 6300293800 | 39400 | 39400 | 39400 | 39400 | 567 |
| 482 | 20230830 | 114200 | 6277954000 | 39400 | 39400 | 39450 | 39400 | 77 |
| 483 | 20230830 | 114100 | 6274918550 | 39400 | 39500 | 39500 | 39400 | 1169 |
| 484 | 20230830 | 114000 | 6228774800 | 39500 | 39550 | 39550 | 39350 | 1789 |
| 485 | 20230830 | 113900 | 6158108300 | 39500 | 39350 | 39500 | 39300 | 8317 |
| 486 | 20230830 | 113800 | 5830183800 | 39300 | 39350 | 39350 | 39300 | 24 |
| 487 | 20230830 | 113700 | 5829240350 | 39350 | 39300 | 39350 | 39300 | 386 |
| 488 | 20230830 | 113600 | 5814053200 | 39250 | 39400 | 39400 | 39250 | 1147 |
| 489 | 20230830 | 113500 | 5768925150 | 39400 | 39350 | 39400 | 39300 | 1200 |
| 490 | 20230830 | 113400 | 5721706900 | 39300 | 39300 | 39350 | 39300 | 130 |
| 491 | 20230830 | 113300 | 5716596700 | 39300 | 39300 | 39350 | 39300 | 52 |
| 492 | 20230830 | 113200 | 5714551500 | 39300 | 39250 | 39300 | 39250 | 654 |
| 493 | 20230830 | 113100 | 5688859300 | 39200 | 39200 | 39200 | 39200 | 195 |
| 494 | 20230830 | 113000 | 5681215300 | 39150 | 39200 | 39200 | 39150 | 23 |
| 495 | 20230830 | 112900 | 5680314500 | 39200 | 39150 | 39200 | 39150 | 9 |
| 496 | 20230830 | 112800 | 5679961950 | 39200 | 39200 | 39200 | 39200 | 57 |
| 497 | 20230830 | 112700 | 5677727550 | 39200 | 39100 | 39200 | 39100 | 271 |
| 498 | 20230830 | 112600 | 5667127050 | 39050 | 39150 | 39150 | 39050 | 533 |
| 499 | 20230830 | 112500 | 5646281350 | 39150 | 39150 | 39150 | 39150 | 101 |
| 500 | 20230830 | 112400 | 5642327200 | 39150 | 39150 | 39150 | 39150 | 21 |
| 501 | 20230830 | 112300 | 5641505050 | 39150 | 39100 | 39150 | 39100 | 381 |
| 502 | 20230830 | 112200 | 5626593000 | 39100 | 39100 | 39150 | 39100 | 883 |
| 503 | 20230830 | 112100 | 5592047700 | 39100 | 39150 | 39150 | 39100 | 434 |
| 504 | 20230830 | 112000 | 5575072500 | 39200 | 39200 | 39200 | 39200 | 51 |
| 505 | 20230830 | 111900 | 5573073300 | 39200 | 39200 | 39200 | 39150 | 328 |
| 506 | 20230830 | 111800 | 5560218750 | 39200 | 39250 | 39250 | 39200 | 772 |
| 507 | 20230830 | 111700 | 5529920700 | 39250 | 39250 | 39250 | 39200 | 109 |
| 508 | 20230830 | 111600 | 5525642500 | 39250 | 39200 | 39250 | 39200 | 535 |
| 509 | 20230830 | 111500 | 5504669200 | 39200 | 39150 | 39200 | 39150 | 691 |
| 510 | 20230830 | 111400 | 5477603150 | 39150 | 39150 | 39150 | 39100 | 115 |
| 511 | 20230830 | 111300 | 5473101100 | 39150 | 39150 | 39150 | 39150 | 43 |
| 512 | 20230830 | 111200 | 5471417650 | 39150 | 39150 | 39150 | 39150 | 103 |
| 513 | 20230830 | 111100 | 5467385200 | 39100 | 39100 | 39100 | 39100 | 207 |
| 514 | 20230830 | 111000 | 5459291500 | 39100 | 39050 | 39100 | 39050 | 151 |
| 515 | 20230830 | 110900 | 5453392450 | 39000 | 39000 | 39000 | 39000 | 32 |
| 516 | 20230830 | 110800 | 5452144450 | 39050 | 39100 | 39100 | 39050 | 330 |
| 517 | 20230830 | 110700 | 5439248400 | 39150 | 39100 | 39150 | 39050 | 384 |
| 518 | 20230830 | 110600 | 5424233950 | 39100 | 39100 | 39100 | 39100 | 50 |
| 519 | 20230830 | 110500 | 5422278950 | 39100 | 39100 | 39100 | 39050 | 409 |
| 520 | 20230830 | 110400 | 5406287700 | 39100 | 39100 | 39100 | 39100 | 65 |
| 521 | 20230830 | 110300 | 5403746200 | 39100 | 39050 | 39100 | 39050 | 452 |
| 522 | 20230830 | 110200 | 5386078100 | 39050 | 39050 | 39050 | 39050 | 7 |
| 523 | 20230830 | 110100 | 5385804750 | 39100 | 39100 | 39150 | 39100 | 440 |
| 524 | 20230830 | 110000 | 5368599550 | 39100 | 39100 | 39150 | 39050 | 524 |
| 525 | 20230830 | 105900 | 5348105800 | 39100 | 39000 | 39100 | 39000 | 263 |
| 526 | 20230830 | 105800 | 5337832250 | 39000 | 39000 | 39000 | 39000 | 11 |
| 527 | 20230830 | 105700 | 5337403250 | 38950 | 38850 | 39000 | 38850 | 1409 |
| 528 | 20230830 | 105600 | 5282494250 | 38850 | 38950 | 38950 | 38850 | 74 |
| 529 | 20230830 | 105500 | 5279616850 | 38950 | 38950 | 39000 | 38950 | 542 |
| 530 | 20230830 | 105400 | 5258480250 | 38950 | 39000 | 39000 | 38900 | 505 |
| 531 | 20230830 | 105300 | 5238810500 | 39000 | 38950 | 39000 | 38950 | 111 |
| 532 | 20230830 | 105200 | 5234486500 | 38950 | 39000 | 39000 | 38950 | 580 |
| 533 | 20230830 | 105100 | 5211891700 | 39000 | 38950 | 39000 | 38950 | 515 |
| 534 | 20230830 | 105000 | 5191813150 | 38950 | 38900 | 38950 | 38900 | 53 |
| 535 | 20230830 | 104900 | 5189749850 | 38850 | 38850 | 38900 | 38850 | 33 |
| 536 | 20230830 | 104800 | 5188466700 | 38900 | 38900 | 38900 | 38900 | 502 |
| 537 | 20230830 | 104700 | 5168938900 | 38900 | 38900 | 38900 | 38900 | 4 |
| 538 | 20230830 | 104600 | 5168783300 | 38800 | 38800 | 38800 | 38800 | 116 |
| 539 | 20230830 | 104500 | 5164282500 | 38750 | 38800 | 38800 | 38750 | 307 |
| 540 | 20230830 | 104400 | 5152383500 | 38800 | 38850 | 38850 | 38800 | 1709 |
| 541 | 20230830 | 104300 | 5086038650 | 38800 | 38800 | 38800 | 38800 | 63 |
| 542 | 20230830 | 104200 | 5083594250 | 38800 | 38850 | 38850 | 38800 | 235 |
| 543 | 20230830 | 104100 | 5074475700 | 38850 | 38900 | 38900 | 38800 | 364 |
| 544 | 20230830 | 104000 | 5060339100 | 38800 | 38900 | 38900 | 38800 | 467 |
| 545 | 20230830 | 103900 | 5042177900 | 38950 | 38950 | 38950 | 38950 | 14 |
| 546 | 20230830 | 103800 | 5041632600 | 38950 | 38850 | 38950 | 38850 | 200 |
| 547 | 20230830 | 103700 | 5033862200 | 38850 | 38850 | 38850 | 38850 | 4 |
| 548 | 20230830 | 103600 | 5033706800 | 38850 | 38900 | 38950 | 38850 | 210 |
| 549 | 20230830 | 103500 | 5025542450 | 38900 | 38900 | 38900 | 38900 | 499 |
| 550 | 20230830 | 103400 | 5006131350 | 38850 | 38800 | 38850 | 38800 | 513 |
| 551 | 20230830 | 103300 | 4986201550 | 38800 | 38800 | 38850 | 38800 | 1173 |
| 552 | 20230830 | 103200 | 4940686050 | 38800 | 38850 | 38850 | 38800 | 1640 |
| 553 | 20230830 | 103100 | 4877019850 | 38950 | 38950 | 38950 | 38900 | 704 |
| 554 | 20230830 | 103000 | 4849611350 | 38950 | 39000 | 39000 | 38950 | 657 |
| 555 | 20230830 | 102900 | 4824007600 | 38950 | 39050 | 39050 | 38950 | 466 |
| 556 | 20230830 | 102800 | 4805836350 | 39050 | 39100 | 39100 | 39000 | 100 |
| 557 | 20230830 | 102700 | 4801929900 | 39000 | 39000 | 39000 | 39000 | 1338 |
| 558 | 20230830 | 102600 | 4749747900 | 39000 | 39050 | 39050 | 39000 | 354 |
| 559 | 20230830 | 102500 | 4735940050 | 39050 | 39000 | 39050 | 39000 | 178 |
| 560 | 20230830 | 102400 | 4728995400 | 39050 | 39100 | 39100 | 39050 | 545 |
| 561 | 20230830 | 102300 | 4707692650 | 39100 | 39050 | 39100 | 39050 | 1463 |
| 562 | 20230830 | 102200 | 4650528450 | 39000 | 39000 | 39000 | 38950 | 714 |
| 563 | 20230830 | 102100 | 4622684550 | 38950 | 39100 | 39100 | 38950 | 502 |
| 564 | 20230830 | 102000 | 4603091750 | 39100 | 39000 | 39100 | 39000 | 149 |
| 565 | 20230830 | 101900 | 4597278650 | 39000 | 39000 | 39000 | 38900 | 308 |
| 566 | 20230830 | 101800 | 4585278100 | 39000 | 39150 | 39150 | 39000 | 3190 |
| 567 | 20230830 | 101700 | 4460630500 | 39200 | 39200 | 39250 | 39150 | 7 |
| 568 | 20230830 | 101600 | 4460355950 | 39250 | 39300 | 39300 | 39200 | 651 |
| 569 | 20230830 | 101500 | 4434809300 | 39300 | 39250 | 39300 | 39250 | 104 |
| 570 | 20230830 | 101400 | 4430725900 | 39200 | 39250 | 39250 | 39150 | 858 |
| 571 | 20230830 | 101300 | 4397092300 | 39300 | 39300 | 39300 | 39250 | 648 |
| 572 | 20230830 | 101200 | 4371627950 | 39300 | 39350 | 39400 | 39300 | 596 |
| 573 | 20230830 | 101100 | 4348173650 | 39350 | 39350 | 39400 | 39350 | 660 |
| 574 | 20230830 | 101000 | 4322202100 | 39350 | 39450 | 39450 | 39350 | 543 |
| 575 | 20230830 | 100900 | 4300796250 | 39450 | 39400 | 39500 | 39400 | 597 |
| 576 | 20230830 | 100800 | 4277247150 | 39350 | 39350 | 39450 | 39350 | 1384 |
| 577 | 20230830 | 100700 | 4222671100 | 39350 | 39300 | 39450 | 39250 | 2585 |
| 578 | 20230830 | 100600 | 4120988150 | 39300 | 39300 | 39300 | 39250 | 322 |
| 579 | 20230830 | 100500 | 4108335050 | 39300 | 39300 | 39300 | 39300 | 57 |
| 580 | 20230830 | 100400 | 4106094950 | 39350 | 39350 | 39350 | 39300 | 533 |
| 581 | 20230830 | 100300 | 4085146950 | 39350 | 39350 | 39350 | 39300 | 538 |
| 582 | 20230830 | 100200 | 4063979150 | 39300 | 39350 | 39350 | 39300 | 698 |
| 583 | 20230830 | 100100 | 4036521650 | 39350 | 39300 | 39350 | 39300 | 581 |
| 584 | 20230830 | 100000 | 4013680950 | 39300 | 39300 | 39350 | 39300 | 1913 |
| 585 | 20230830 | 095900 | 3938499900 | 39300 | 39150 | 39350 | 39150 | 3691 |
| 586 | 20230830 | 095800 | 3793667550 | 39150 | 39100 | 39150 | 39050 | 1043 |
| 587 | 20230830 | 095700 | 3752855100 | 39100 | 39000 | 39100 | 39000 | 1116 |
| 588 | 20230830 | 095600 | 3709316800 | 39000 | 39050 | 39050 | 39000 | 705 |
| 589 | 20230830 | 095500 | 3681819000 | 39050 | 39050 | 39100 | 39050 | 456 |
| 590 | 20230830 | 095400 | 3664010650 | 39050 | 39150 | 39150 | 39050 | 618 |
| 591 | 20230830 | 095300 | 3639855150 | 39150 | 39150 | 39200 | 39150 | 76 |
| 592 | 20230830 | 095200 | 3636878750 | 39150 | 39200 | 39200 | 39150 | 396 |
| 593 | 20230830 | 095100 | 3621366900 | 39200 | 39150 | 39200 | 39150 | 1550 |
| 594 | 20230830 | 095000 | 3560615150 | 39150 | 39150 | 39150 | 39150 | 276 |
| 595 | 20230830 | 094900 | 3549809750 | 39200 | 39050 | 39200 | 39050 | 1673 |
| 596 | 20230830 | 094800 | 3484333300 | 39050 | 39000 | 39050 | 39000 | 729 |
| 597 | 20230830 | 094700 | 3455900450 | 39050 | 39050 | 39050 | 39050 | 612 |
| 598 | 20230830 | 094600 | 3432001850 | 39050 | 39100 | 39150 | 39050 | 512 |
| 599 | 20230830 | 094500 | 3411987550 | 39150 | 39150 | 39150 | 39050 | 575 |
| 600 | 20230830 | 094400 | 3389493800 | 39200 | 39150 | 39200 | 39100 | 546 |
| 601 | 20230830 | 094300 | 3368133450 | 39150 | 39150 | 39200 | 39100 | 1512 |
| 602 | 20230830 | 094200 | 3308936400 | 39150 | 39200 | 39200 | 39100 | 737 |
| 603 | 20230830 | 094100 | 3280100800 | 39200 | 38850 | 39200 | 38850 | 3180 |
| 604 | 20230830 | 094000 | 3155951500 | 38850 | 38950 | 38950 | 38850 | 486 |
| 605 | 20230830 | 093900 | 3137057450 | 38950 | 38900 | 39000 | 38900 | 654 |
| 606 | 20230830 | 093800 | 3111583900 | 38900 | 39000 | 39000 | 38900 | 2974 |
| 607 | 20230830 | 093700 | 2995824250 | 38900 | 38850 | 39000 | 38850 | 625 |
| 608 | 20230830 | 093600 | 2971503400 | 38900 | 38850 | 38900 | 38850 | 311 |
| 609 | 20230830 | 093500 | 2959418550 | 38900 | 38900 | 38900 | 38850 | 213 |
| 610 | 20230830 | 093400 | 2951142200 | 38900 | 39050 | 39050 | 38900 | 1312 |
| 611 | 20230830 | 093300 | 2900017150 | 39000 | 38900 | 39000 | 38850 | 1441 |
| 612 | 20230830 | 093200 | 2843936350 | 38900 | 38800 | 38900 | 38800 | 959 |
| 613 | 20230830 | 093100 | 2806718150 | 38850 | 38900 | 38900 | 38850 | 1343 |
| 614 | 20230830 | 093000 | 2754485750 | 38850 | 39000 | 39000 | 38850 | 1851 |
| 615 | 20230830 | 092900 | 2682431250 | 39000 | 39000 | 39000 | 38950 | 68 |
| 616 | 20230830 | 092800 | 2679781500 | 38950 | 38950 | 39100 | 38950 | 2159 |
| 617 | 20230830 | 092700 | 2595565650 | 38950 | 38850 | 38950 | 38850 | 145 |
| 618 | 20230830 | 092600 | 2589925150 | 38850 | 38700 | 38950 | 38700 | 2107 |
| 619 | 20230830 | 092500 | 2508105300 | 38700 | 38750 | 38750 | 38700 | 506 |
| 620 | 20230830 | 092400 | 2488504550 | 38700 | 38800 | 38800 | 38650 | 376 |
| 621 | 20230830 | 092300 | 2473951800 | 38750 | 38900 | 38900 | 38750 | 398 |
| 622 | 20230830 | 092200 | 2458489150 | 38900 | 38800 | 38900 | 38750 | 1098 |
| 623 | 20230830 | 092100 | 2415832600 | 38800 | 38750 | 38800 | 38650 | 462 |
| 624 | 20230830 | 092000 | 2397910750 | 38750 | 38750 | 38750 | 38650 | 803 |
| 625 | 20230830 | 091900 | 2366821350 | 38750 | 38700 | 38800 | 38700 | 355 |
| 626 | 20230830 | 091800 | 2353065150 | 38700 | 38800 | 38800 | 38700 | 416 |
| 627 | 20230830 | 091700 | 2336943300 | 38750 | 38750 | 38800 | 38600 | 1249 |
| 628 | 20230830 | 091600 | 2288598350 | 38800 | 39000 | 39050 | 38750 | 2176 |
| 629 | 20230830 | 091500 | 2203968650 | 39000 | 39150 | 39150 | 39000 | 1073 |
| 630 | 20230830 | 091400 | 2162060750 | 39200 | 39100 | 39250 | 39050 | 1965 |
| 631 | 20230830 | 091300 | 2085115700 | 39100 | 39300 | 39300 | 39100 | 2812 |
| 632 | 20230830 | 091200 | 1974922500 | 39300 | 39300 | 39300 | 39250 | 1206 |
| 633 | 20230830 | 091100 | 1927531800 | 39300 | 39250 | 39300 | 39100 | 2236 |
| 634 | 20230830 | 091000 | 1839833300 | 39250 | 39350 | 39350 | 39000 | 2491 |
| 635 | 20230830 | 090900 | 1742130200 | 39350 | 39150 | 39350 | 39150 | 1571 |
| 636 | 20230830 | 090800 | 1680521950 | 39200 | 39000 | 39200 | 39000 | 3133 |
| 637 | 20230830 | 090700 | 1557979500 | 39050 | 39000 | 39100 | 38850 | 1735 |
| 638 | 20230830 | 090600 | 1490285400 | 38900 | 39250 | 39250 | 38900 | 4382 |
| 639 | 20230830 | 090500 | 1319186350 | 39250 | 39200 | 39500 | 39200 | 10213 |
| 640 | 20230830 | 090400 | 917617200 | 39200 | 39250 | 39300 | 39100 | 4059 |
| 641 | 20230830 | 090300 | 758556600 | 39250 | 39000 | 39250 | 39000 | 3182 |
| 642 | 20230830 | 090200 | 634160500 | 39000 | 38900 | 39050 | 38550 | 2747 |
| 643 | 20230830 | 090100 | 527604750 | 38900 | 38900 | 39200 | 38900 | 5413 |
| 644 | 20230830 | 090000 | 315955150 | 38900 | 38800 | 38900 | 38450 | 8154 |