35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 195400 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 5272 |
| 3 | 20240604 | 195300 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 4 | 20240604 | 195200 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 5 | 20240604 | 195100 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 6 | 20240604 | 195000 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 7 | 20240604 | 194900 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 8 | 20240604 | 194800 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 9 | 20240604 | 194700 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 10 | 20240604 | 194600 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 11 | 20240604 | 194500 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 12 | 20240604 | 194400 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 13 | 20240604 | 194300 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 14 | 20240604 | 194200 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 15 | 20240604 | 194100 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 16 | 20240604 | 194000 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 17 | 20240604 | 193900 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 18 | 20240604 | 193800 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 19 | 20240604 | 193700 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 20 | 20240604 | 193600 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 21 | 20240604 | 193500 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 22 | 20240604 | 193400 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 23 | 20240604 | 193300 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 24 | 20240604 | 193200 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 25 | 20240604 | 193100 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 26 | 20240604 | 193000 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 27 | 20240604 | 192900 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 28 | 20240604 | 192800 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 29 | 20240604 | 192700 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 30 | 20240604 | 192600 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 31 | 20240604 | 192500 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 32 | 20240604 | 192400 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 5272 |
| 33 | 20240604 | 192300 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 34 | 20240604 | 192200 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 35 | 20240604 | 192100 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 36 | 20240604 | 192000 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 37 | 20240604 | 191900 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 38 | 20240604 | 191800 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 39 | 20240604 | 191700 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 40 | 20240604 | 191600 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 41 | 20240604 | 191500 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 42 | 20240604 | 191400 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 43 | 20240604 | 191300 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 44 | 20240604 | 191200 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 45 | 20240604 | 191100 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 46 | 20240604 | 191000 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 47 | 20240604 | 190900 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 48 | 20240604 | 190800 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 49 | 20240604 | 190700 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 50 | 20240604 | 190600 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 51 | 20240604 | 190500 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 52 | 20240604 | 190400 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 53 | 20240604 | 190300 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 54 | 20240604 | 190200 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 55 | 20240604 | 190100 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 56 | 20240604 | 190000 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 57 | 20240604 | 185900 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 58 | 20240604 | 185800 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 59 | 20240604 | 185700 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 60 | 20240604 | 185600 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 61 | 20240604 | 185500 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 62 | 20240604 | 185400 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 5272 |
| 63 | 20240604 | 185300 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 64 | 20240604 | 185200 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 65 | 20240604 | 185100 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 66 | 20240604 | 185000 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 67 | 20240604 | 184900 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 68 | 20240604 | 184800 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 69 | 20240604 | 184700 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 70 | 20240604 | 184600 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 71 | 20240604 | 184500 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 72 | 20240604 | 184400 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 73 | 20240604 | 184300 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 74 | 20240604 | 184200 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 75 | 20240604 | 184100 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 76 | 20240604 | 184000 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 77 | 20240604 | 183900 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 78 | 20240604 | 183800 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 79 | 20240604 | 183700 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 80 | 20240604 | 183600 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 81 | 20240604 | 183500 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 82 | 20240604 | 183400 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 83 | 20240604 | 183300 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 84 | 20240604 | 183200 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 85 | 20240604 | 183100 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 86 | 20240604 | 183000 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 87 | 20240604 | 182900 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 88 | 20240604 | 182800 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 89 | 20240604 | 182700 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 90 | 20240604 | 182600 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 91 | 20240604 | 182500 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 92 | 20240604 | 182400 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 5272 |
| 93 | 20240604 | 182300 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 94 | 20240604 | 182200 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 95 | 20240604 | 182100 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 96 | 20240604 | 182000 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 97 | 20240604 | 181900 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 98 | 20240604 | 181800 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 99 | 20240604 | 181700 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 100 | 20240604 | 181600 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 101 | 20240604 | 181500 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 102 | 20240604 | 181400 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 103 | 20240604 | 181300 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 104 | 20240604 | 181200 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 105 | 20240604 | 181100 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 106 | 20240604 | 181000 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 107 | 20240604 | 180900 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 108 | 20240604 | 180800 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 109 | 20240604 | 180700 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 110 | 20240604 | 180600 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 111 | 20240604 | 180500 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 112 | 20240604 | 180400 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 113 | 20240604 | 180300 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 114 | 20240604 | 180200 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 115 | 20240604 | 180100 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 116 | 20240604 | 180000 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 117 | 20240604 | 175900 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 118 | 20240604 | 175800 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 119 | 20240604 | 175700 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 120 | 20240604 | 175600 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 121 | 20240604 | 175500 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 122 | 20240604 | 175400 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 5272 |
| 123 | 20240604 | 175300 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 124 | 20240604 | 175200 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 125 | 20240604 | 175100 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 126 | 20240604 | 175000 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 127 | 20240604 | 174900 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 128 | 20240604 | 174800 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 129 | 20240604 | 174700 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 130 | 20240604 | 174600 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 131 | 20240604 | 174500 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 132 | 20240604 | 174400 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 133 | 20240604 | 174300 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 134 | 20240604 | 174200 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 135 | 20240604 | 174100 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 136 | 20240604 | 174000 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 137 | 20240604 | 173900 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 138 | 20240604 | 173800 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 139 | 20240604 | 173700 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 140 | 20240604 | 173600 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 141 | 20240604 | 173500 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 142 | 20240604 | 173400 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 143 | 20240604 | 173300 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 144 | 20240604 | 173200 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 145 | 20240604 | 173100 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 146 | 20240604 | 173000 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 147 | 20240604 | 172900 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 148 | 20240604 | 172800 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 149 | 20240604 | 172700 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 150 | 20240604 | 172600 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 151 | 20240604 | 172500 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 152 | 20240604 | 172400 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 5272 |
| 153 | 20240604 | 172300 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 154 | 20240604 | 172200 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 155 | 20240604 | 172100 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 156 | 20240604 | 172000 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 157 | 20240604 | 171900 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 158 | 20240604 | 171800 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 159 | 20240604 | 171700 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 160 | 20240604 | 171600 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 161 | 20240604 | 171500 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 162 | 20240604 | 171400 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 163 | 20240604 | 171300 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 164 | 20240604 | 171200 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 165 | 20240604 | 171100 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 166 | 20240604 | 171000 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 167 | 20240604 | 170900 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 168 | 20240604 | 170800 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 169 | 20240604 | 170700 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 170 | 20240604 | 170600 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 171 | 20240604 | 170500 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 172 | 20240604 | 170400 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 173 | 20240604 | 170300 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 174 | 20240604 | 170200 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 175 | 20240604 | 170100 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 176 | 20240604 | 170000 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 177 | 20240604 | 165900 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 178 | 20240604 | 165800 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 179 | 20240604 | 165700 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 180 | 20240604 | 165600 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 181 | 20240604 | 165500 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 182 | 20240604 | 165400 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 5272 |
| 183 | 20240604 | 165300 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 184 | 20240604 | 165200 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 185 | 20240604 | 165100 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 186 | 20240604 | 165000 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 187 | 20240604 | 164900 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 188 | 20240604 | 164800 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 189 | 20240604 | 164700 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 190 | 20240604 | 164600 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 191 | 20240604 | 164500 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 192 | 20240604 | 164400 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 193 | 20240604 | 164300 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 194 | 20240604 | 164200 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 195 | 20240604 | 164100 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 196 | 20240604 | 164000 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 197 | 20240604 | 163900 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 198 | 20240604 | 163800 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 199 | 20240604 | 163700 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 200 | 20240604 | 163600 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 201 | 20240604 | 163500 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 202 | 20240604 | 163400 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 203 | 20240604 | 163300 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 204 | 20240604 | 163200 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 205 | 20240604 | 163100 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 206 | 20240604 | 163000 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 207 | 20240604 | 162900 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 208 | 20240604 | 162800 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 209 | 20240604 | 162700 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 210 | 20240604 | 162600 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 211 | 20240604 | 162500 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 212 | 20240604 | 162400 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 5272 |
| 213 | 20240604 | 162300 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 214 | 20240604 | 162200 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 215 | 20240604 | 162100 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 216 | 20240604 | 162000 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 217 | 20240604 | 161900 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 218 | 20240604 | 161800 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 219 | 20240604 | 161700 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 220 | 20240604 | 161600 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 221 | 20240604 | 161500 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 222 | 20240604 | 161400 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 223 | 20240604 | 161300 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 224 | 20240604 | 161200 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 225 | 20240604 | 161100 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 226 | 20240604 | 161000 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 227 | 20240604 | 160900 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 228 | 20240604 | 160800 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 229 | 20240604 | 160700 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 230 | 20240604 | 160600 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 231 | 20240604 | 160500 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 232 | 20240604 | 160400 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 233 | 20240604 | 160300 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 234 | 20240604 | 160200 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 235 | 20240604 | 160100 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 236 | 20240604 | 160000 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 237 | 20240604 | 155900 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 238 | 20240604 | 155800 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 239 | 20240604 | 155700 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 240 | 20240604 | 155600 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 241 | 20240604 | 155500 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 242 | 20240604 | 155400 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 5272 |
| 243 | 20240604 | 155300 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 244 | 20240604 | 155200 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 245 | 20240604 | 155100 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 246 | 20240604 | 155000 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 247 | 20240604 | 154900 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 248 | 20240604 | 154800 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 249 | 20240604 | 154700 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 250 | 20240604 | 154600 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 251 | 20240604 | 154500 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 252 | 20240604 | 154400 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 253 | 20240604 | 154300 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 254 | 20240604 | 154200 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 255 | 20240604 | 154100 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 256 | 20240604 | 154000 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 257 | 20240604 | 153900 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 258 | 20240604 | 153800 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 259 | 20240604 | 153700 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 260 | 20240604 | 153600 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 261 | 20240604 | 153500 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 262 | 20240604 | 153400 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 263 | 20240604 | 153300 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 264 | 20240604 | 153200 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 265 | 20240604 | 153100 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 0 |
| 266 | 20240604 | 153000 | 6149520180 | 17370 | 17370 | 17370 | 17370 | 5272 |
| 267 | 20240604 | 152900 | 6057945540 | 17390 | 17390 | 17390 | 17390 | 0 |
| 268 | 20240604 | 152800 | 6057945540 | 17390 | 17390 | 17390 | 17390 | 0 |
| 269 | 20240604 | 152700 | 6057945540 | 17390 | 17390 | 17390 | 17390 | 0 |
| 270 | 20240604 | 152600 | 6057945540 | 17390 | 17390 | 17390 | 17390 | 0 |
| 271 | 20240604 | 152500 | 6057945540 | 17390 | 17390 | 17390 | 17390 | 0 |
| 272 | 20240604 | 152400 | 6057945540 | 17390 | 17390 | 17390 | 17390 | 0 |
| 273 | 20240604 | 152300 | 6057945540 | 17390 | 17390 | 17390 | 17390 | 0 |
| 274 | 20240604 | 152200 | 6057945540 | 17390 | 17390 | 17390 | 17390 | 0 |
| 275 | 20240604 | 152100 | 6057945540 | 17390 | 17390 | 17390 | 17390 | 0 |
| 276 | 20240604 | 152000 | 6057945540 | 17390 | 17390 | 17390 | 17390 | 0 |
| 277 | 20240604 | 151900 | 6057945540 | 17390 | 17400 | 17400 | 17380 | 2004 |
| 278 | 20240604 | 151800 | 6023103710 | 17390 | 17410 | 17410 | 17390 | 677 |
| 279 | 20240604 | 151700 | 6011324600 | 17410 | 17410 | 17450 | 17400 | 272 |
| 280 | 20240604 | 151600 | 6006589530 | 17410 | 17430 | 17480 | 17400 | 321 |
| 281 | 20240604 | 151500 | 6000990840 | 17490 | 17500 | 17500 | 17440 | 76 |
| 282 | 20240604 | 151400 | 5999663090 | 17520 | 17370 | 17530 | 17370 | 2390 |
| 283 | 20240604 | 151300 | 5958007270 | 17370 | 17370 | 17370 | 17360 | 892 |
| 284 | 20240604 | 151200 | 5942518700 | 17370 | 17390 | 17410 | 17360 | 10195 |
| 285 | 20240604 | 151100 | 5765299240 | 17400 | 17400 | 17400 | 17390 | 709 |
| 286 | 20240604 | 151000 | 5752963200 | 17400 | 17400 | 17400 | 17390 | 2920 |
| 287 | 20240604 | 150900 | 5702155210 | 17400 | 17400 | 17400 | 17400 | 381 |
| 288 | 20240604 | 150800 | 5695525810 | 17400 | 17410 | 17410 | 17390 | 1529 |
| 289 | 20240604 | 150700 | 5668935170 | 17390 | 17400 | 17410 | 17390 | 5778 |
| 290 | 20240604 | 150600 | 5568433480 | 17410 | 17440 | 17440 | 17410 | 8097 |
| 291 | 20240604 | 150500 | 5427397500 | 17440 | 17440 | 17450 | 17440 | 151 |
| 292 | 20240604 | 150400 | 5424763800 | 17440 | 17440 | 17450 | 17430 | 1057 |
| 293 | 20240604 | 150300 | 5406339460 | 17440 | 17440 | 17440 | 17430 | 2886 |
| 294 | 20240604 | 150200 | 5356029420 | 17440 | 17440 | 17440 | 17430 | 901 |
| 295 | 20240604 | 150100 | 5340322000 | 17440 | 17440 | 17440 | 17440 | 281 |
| 296 | 20240604 | 150000 | 5335421360 | 17440 | 17450 | 17460 | 17430 | 610 |
| 297 | 20240604 | 145900 | 5324784280 | 17460 | 17460 | 17460 | 17460 | 266 |
| 298 | 20240604 | 145800 | 5320139920 | 17460 | 17450 | 17460 | 17440 | 59 |
| 299 | 20240604 | 145700 | 5319110380 | 17430 | 17450 | 17460 | 17430 | 823 |
| 300 | 20240604 | 145600 | 5304755840 | 17450 | 17460 | 17460 | 17450 | 144 |
| 301 | 20240604 | 145500 | 5302242130 | 17470 | 17460 | 17470 | 17460 | 317 |
| 302 | 20240604 | 145400 | 5296707040 | 17460 | 17430 | 17460 | 17430 | 192 |
| 303 | 20240604 | 145300 | 5293357750 | 17440 | 17440 | 17450 | 17430 | 687 |
| 304 | 20240604 | 145200 | 5281376340 | 17430 | 17460 | 17460 | 17430 | 5895 |
| 305 | 20240604 | 145100 | 5178604290 | 17460 | 17460 | 17460 | 17450 | 581 |
| 306 | 20240604 | 145000 | 5168463850 | 17460 | 17460 | 17460 | 17460 | 3 |
| 307 | 20240604 | 144900 | 5168411470 | 17460 | 17470 | 17480 | 17450 | 1116 |
| 308 | 20240604 | 144800 | 5148931140 | 17480 | 17460 | 17480 | 17450 | 1416 |
| 309 | 20240604 | 144700 | 5124216770 | 17460 | 17480 | 17490 | 17460 | 2248 |
| 310 | 20240604 | 144600 | 5084960720 | 17490 | 17490 | 17490 | 17460 | 1156 |
| 311 | 20240604 | 144500 | 5064754110 | 17480 | 17490 | 17490 | 17480 | 50 |
| 312 | 20240604 | 144400 | 5063879630 | 17490 | 17490 | 17500 | 17490 | 34 |
| 313 | 20240604 | 144300 | 5063284940 | 17480 | 17490 | 17490 | 17470 | 217 |
| 314 | 20240604 | 144200 | 5059489660 | 17500 | 17470 | 17500 | 17470 | 736 |
| 315 | 20240604 | 144100 | 5046623320 | 17490 | 17470 | 17490 | 17470 | 385 |
| 316 | 20240604 | 144000 | 5039896250 | 17470 | 17470 | 17490 | 17470 | 415 |
| 317 | 20240604 | 143900 | 5032645280 | 17490 | 17460 | 17500 | 17460 | 547 |
| 318 | 20240604 | 143800 | 5023093630 | 17460 | 17460 | 17460 | 17460 | 574 |
| 319 | 20240604 | 143700 | 5013071590 | 17460 | 17460 | 17460 | 17440 | 1104 |
| 320 | 20240604 | 143600 | 4993805320 | 17460 | 17470 | 17520 | 17460 | 1159 |
| 321 | 20240604 | 143500 | 4973541820 | 17470 | 17490 | 17490 | 17470 | 431 |
| 322 | 20240604 | 143400 | 4966009530 | 17480 | 17500 | 17500 | 17480 | 655 |
| 323 | 20240604 | 143300 | 4954555580 | 17500 | 17480 | 17500 | 17480 | 588 |
| 324 | 20240604 | 143200 | 4944272680 | 17490 | 17480 | 17490 | 17480 | 98 |
| 325 | 20240604 | 143100 | 4942559180 | 17480 | 17480 | 17480 | 17470 | 429 |
| 326 | 20240604 | 143000 | 4935064250 | 17480 | 17450 | 17480 | 17450 | 4606 |
| 327 | 20240604 | 142900 | 4854604610 | 17440 | 17450 | 17450 | 17440 | 302 |
| 328 | 20240604 | 142800 | 4849336080 | 17440 | 17450 | 17450 | 17440 | 429 |
| 329 | 20240604 | 142700 | 4841853920 | 17450 | 17440 | 17450 | 17430 | 2085 |
| 330 | 20240604 | 142600 | 4805491870 | 17440 | 17470 | 17470 | 17440 | 3732 |
| 331 | 20240604 | 142500 | 4740350940 | 17470 | 17470 | 17470 | 17460 | 329 |
| 332 | 20240604 | 142400 | 4734603340 | 17470 | 17470 | 17480 | 17470 | 1555 |
| 333 | 20240604 | 142300 | 4707437410 | 17480 | 17490 | 17500 | 17470 | 2293 |
| 334 | 20240604 | 142200 | 4667364670 | 17490 | 17470 | 17510 | 17470 | 351 |
| 335 | 20240604 | 142100 | 4661231230 | 17470 | 17510 | 17510 | 17470 | 9835 |
| 336 | 20240604 | 142000 | 4489138460 | 17500 | 17510 | 17510 | 17500 | 1572 |
| 337 | 20240604 | 141900 | 4461613310 | 17520 | 17520 | 17520 | 17510 | 839 |
| 338 | 20240604 | 141800 | 4446914050 | 17530 | 17530 | 17530 | 17520 | 227 |
| 339 | 20240604 | 141700 | 4442936210 | 17510 | 17520 | 17530 | 17510 | 2020 |
| 340 | 20240604 | 141600 | 4407565020 | 17520 | 17520 | 17530 | 17520 | 324 |
| 341 | 20240604 | 141500 | 4401887810 | 17520 | 17530 | 17530 | 17520 | 263 |
| 342 | 20240604 | 141400 | 4397278480 | 17530 | 17540 | 17540 | 17520 | 1503 |
| 343 | 20240604 | 141300 | 4370940120 | 17530 | 17530 | 17530 | 17530 | 102 |
| 344 | 20240604 | 141200 | 4369152060 | 17530 | 17530 | 17530 | 17520 | 2602 |
| 345 | 20240604 | 141100 | 4323550630 | 17540 | 17560 | 17560 | 17540 | 1995 |
| 346 | 20240604 | 141000 | 4288557450 | 17540 | 17550 | 17560 | 17540 | 806 |
| 347 | 20240604 | 140900 | 4274416910 | 17540 | 17540 | 17560 | 17540 | 464 |
| 348 | 20240604 | 140800 | 4266277950 | 17550 | 17540 | 17550 | 17540 | 774 |
| 349 | 20240604 | 140700 | 4252696970 | 17540 | 17530 | 17550 | 17530 | 72 |
| 350 | 20240604 | 140600 | 4251433840 | 17540 | 17530 | 17540 | 17530 | 504 |
| 351 | 20240604 | 140500 | 4242598280 | 17540 | 17540 | 17540 | 17520 | 682 |
| 352 | 20240604 | 140400 | 4230643800 | 17520 | 17530 | 17540 | 17520 | 305 |
| 353 | 20240604 | 140300 | 4225297200 | 17530 | 17520 | 17530 | 17520 | 49 |
| 354 | 20240604 | 140200 | 4224438330 | 17530 | 17530 | 17530 | 17520 | 124 |
| 355 | 20240604 | 140100 | 4222264630 | 17520 | 17520 | 17530 | 17510 | 130 |
| 356 | 20240604 | 140000 | 4219987040 | 17530 | 17520 | 17530 | 17510 | 448 |
| 357 | 20240604 | 135900 | 4212140380 | 17520 | 17520 | 17520 | 17510 | 256 |
| 358 | 20240604 | 135800 | 4207655990 | 17510 | 17510 | 17510 | 17510 | 2 |
| 359 | 20240604 | 135700 | 4207620970 | 17510 | 17510 | 17510 | 17500 | 588 |
| 360 | 20240604 | 135600 | 4197325120 | 17510 | 17510 | 17510 | 17500 | 1469 |
| 361 | 20240604 | 135500 | 4171608930 | 17510 | 17560 | 17560 | 17500 | 18569 |
| 362 | 20240604 | 135400 | 3846074990 | 17560 | 17560 | 17560 | 17560 | 56 |
| 363 | 20240604 | 135300 | 3845091630 | 17560 | 17560 | 17560 | 17550 | 748 |
| 364 | 20240604 | 135200 | 3831956780 | 17560 | 17580 | 17580 | 17560 | 980 |
| 365 | 20240604 | 135100 | 3814746670 | 17580 | 17580 | 17580 | 17570 | 17 |
| 366 | 20240604 | 135000 | 3814447830 | 17580 | 17580 | 17580 | 17550 | 1106 |
| 367 | 20240604 | 134900 | 3795026490 | 17560 | 17560 | 17570 | 17560 | 107 |
| 368 | 20240604 | 134800 | 3793147550 | 17570 | 17560 | 17590 | 17560 | 535 |
| 369 | 20240604 | 134700 | 3783750140 | 17560 | 17590 | 17590 | 17560 | 279 |
| 370 | 20240604 | 134600 | 3778845290 | 17600 | 17570 | 17600 | 17560 | 3049 |
| 371 | 20240604 | 134500 | 3725288780 | 17570 | 17600 | 17600 | 17570 | 3408 |
| 372 | 20240604 | 134400 | 3665361590 | 17600 | 17600 | 17600 | 17600 | 31 |
| 373 | 20240604 | 134300 | 3664815990 | 17600 | 17610 | 17610 | 17590 | 859 |
| 374 | 20240604 | 134200 | 3649692930 | 17620 | 17620 | 17620 | 17620 | 5 |
| 375 | 20240604 | 134100 | 3649604830 | 17620 | 17610 | 17620 | 17610 | 140 |
| 376 | 20240604 | 134000 | 3647139180 | 17610 | 17620 | 17620 | 17610 | 313 |
| 377 | 20240604 | 133900 | 3641626250 | 17610 | 17610 | 17620 | 17610 | 327 |
| 378 | 20240604 | 133800 | 3635867520 | 17610 | 17600 | 17610 | 17600 | 104 |
| 379 | 20240604 | 133700 | 3634036100 | 17610 | 17620 | 17620 | 17610 | 34 |
| 380 | 20240604 | 133600 | 3633437290 | 17620 | 17610 | 17620 | 17610 | 35 |
| 381 | 20240604 | 133500 | 3632820860 | 17610 | 17590 | 17610 | 17590 | 157 |
| 382 | 20240604 | 133400 | 3630057520 | 17590 | 17590 | 17590 | 17580 | 728 |
| 383 | 20240604 | 133300 | 3617253900 | 17580 | 17580 | 17580 | 17580 | 77 |
| 384 | 20240604 | 133200 | 3615900240 | 17590 | 17590 | 17590 | 17590 | 26 |
| 385 | 20240604 | 133100 | 3615442900 | 17580 | 17570 | 17580 | 17570 | 20 |
| 386 | 20240604 | 133000 | 3615091400 | 17610 | 17610 | 17610 | 17570 | 37 |
| 387 | 20240604 | 132900 | 3614440230 | 17570 | 17570 | 17580 | 17570 | 228 |
| 388 | 20240604 | 132800 | 3610433770 | 17560 | 17610 | 17610 | 17560 | 1422 |
| 389 | 20240604 | 132700 | 3585440190 | 17620 | 17620 | 17620 | 17620 | 50 |
| 390 | 20240604 | 132600 | 3584559190 | 17620 | 17610 | 17620 | 17610 | 289 |
| 391 | 20240604 | 132500 | 3579467340 | 17610 | 17600 | 17610 | 17600 | 127 |
| 392 | 20240604 | 132400 | 3577231230 | 17600 | 17600 | 17600 | 17600 | 521 |
| 393 | 20240604 | 132300 | 3568061630 | 17590 | 17600 | 17600 | 17590 | 487 |
| 394 | 20240604 | 132200 | 3559495040 | 17600 | 17600 | 17600 | 17600 | 1 |
| 395 | 20240604 | 132100 | 3559477440 | 17600 | 17590 | 17600 | 17590 | 81 |
| 396 | 20240604 | 132000 | 3558052560 | 17580 | 17590 | 17590 | 17580 | 762 |
| 397 | 20240604 | 131900 | 3544654420 | 17580 | 17580 | 17580 | 17580 | 183 |
| 398 | 20240604 | 131800 | 3541437280 | 17580 | 17580 | 17580 | 17570 | 391 |
| 399 | 20240604 | 131700 | 3534564500 | 17570 | 17570 | 17570 | 17570 | 0 |
| 400 | 20240604 | 131600 | 3534564500 | 17570 | 17580 | 17580 | 17560 | 1642 |
| 401 | 20240604 | 131500 | 3505728170 | 17580 | 17570 | 17580 | 17570 | 251 |
| 402 | 20240604 | 131400 | 3501317970 | 17580 | 17580 | 17580 | 17580 | 121 |
| 403 | 20240604 | 131300 | 3499190790 | 17580 | 17570 | 17580 | 17570 | 222 |
| 404 | 20240604 | 131200 | 3495290000 | 17580 | 17590 | 17590 | 17580 | 220 |
| 405 | 20240604 | 131100 | 3491421300 | 17590 | 17560 | 17590 | 17560 | 27 |
| 406 | 20240604 | 131000 | 3490946400 | 17560 | 17570 | 17580 | 17560 | 1444 |
| 407 | 20240604 | 130900 | 3465586630 | 17570 | 17580 | 17580 | 17570 | 1032 |
| 408 | 20240604 | 130800 | 3447454070 | 17570 | 17580 | 17580 | 17570 | 138 |
| 409 | 20240604 | 130700 | 3445029030 | 17580 | 17580 | 17580 | 17580 | 45 |
| 410 | 20240604 | 130600 | 3444237930 | 17580 | 17590 | 17590 | 17560 | 6686 |
| 411 | 20240604 | 130500 | 3326769450 | 17590 | 17590 | 17590 | 17590 | 287 |
| 412 | 20240604 | 130400 | 3321721120 | 17580 | 17580 | 17590 | 17580 | 50 |
| 413 | 20240604 | 130300 | 3320841870 | 17590 | 17590 | 17590 | 17590 | 20 |
| 414 | 20240604 | 130200 | 3320490070 | 17580 | 17590 | 17590 | 17580 | 1504 |
| 415 | 20240604 | 130100 | 3294049290 | 17590 | 17600 | 17600 | 17590 | 506 |
| 416 | 20240604 | 130000 | 3285143750 | 17590 | 17600 | 17600 | 17590 | 1163 |
| 417 | 20240604 | 125900 | 3264676410 | 17620 | 17610 | 17620 | 17610 | 31 |
| 418 | 20240604 | 125800 | 3264130430 | 17610 | 17610 | 17610 | 17610 | 0 |
| 419 | 20240604 | 125700 | 3264130430 | 17610 | 17600 | 17610 | 17600 | 234 |
| 420 | 20240604 | 125600 | 3260009860 | 17590 | 17590 | 17590 | 17590 | 37 |
| 421 | 20240604 | 125500 | 3259359030 | 17590 | 17590 | 17590 | 17580 | 126 |
| 422 | 20240604 | 125400 | 3257143100 | 17590 | 17600 | 17600 | 17590 | 50 |
| 423 | 20240604 | 125300 | 3256263500 | 17580 | 17600 | 17600 | 17580 | 264 |
| 424 | 20240604 | 125200 | 3251620160 | 17610 | 17590 | 17610 | 17590 | 83 |
| 425 | 20240604 | 125100 | 3250159260 | 17580 | 17590 | 17590 | 17580 | 534 |
| 426 | 20240604 | 125000 | 3240768200 | 17580 | 17580 | 17580 | 17570 | 465 |
| 427 | 20240604 | 124900 | 3232597310 | 17580 | 17580 | 17580 | 17580 | 119 |
| 428 | 20240604 | 124800 | 3230505290 | 17580 | 17610 | 17610 | 17580 | 1702 |
| 429 | 20240604 | 124700 | 3200563910 | 17610 | 17610 | 17610 | 17600 | 300 |
| 430 | 20240604 | 124600 | 3195281020 | 17600 | 17590 | 17600 | 17590 | 485 |
| 431 | 20240604 | 124500 | 3186745290 | 17600 | 17600 | 17600 | 17590 | 66 |
| 432 | 20240604 | 124400 | 3185583700 | 17590 | 17590 | 17590 | 17590 | 110 |
| 433 | 20240604 | 124300 | 3183648800 | 17600 | 17590 | 17600 | 17590 | 357 |
| 434 | 20240604 | 124200 | 3177365910 | 17590 | 17580 | 17590 | 17580 | 210 |
| 435 | 20240604 | 124100 | 3173673140 | 17590 | 17580 | 17600 | 17580 | 40 |
| 436 | 20240604 | 124000 | 3172969430 | 17580 | 17590 | 17590 | 17580 | 317 |
| 437 | 20240604 | 123900 | 3167395780 | 17590 | 17590 | 17590 | 17590 | 179 |
| 438 | 20240604 | 123800 | 3164247170 | 17590 | 17580 | 17590 | 17580 | 477 |
| 439 | 20240604 | 123700 | 3155861260 | 17580 | 17580 | 17580 | 17580 | 248 |
| 440 | 20240604 | 123600 | 3151501420 | 17580 | 17580 | 17580 | 17580 | 315 |
| 441 | 20240604 | 123500 | 3145963720 | 17580 | 17580 | 17590 | 17580 | 248 |
| 442 | 20240604 | 123400 | 3141603870 | 17570 | 17590 | 17590 | 17570 | 2079 |
| 443 | 20240604 | 123300 | 3105061070 | 17590 | 17590 | 17590 | 17580 | 343 |
| 444 | 20240604 | 123200 | 3099028200 | 17590 | 17590 | 17590 | 17590 | 161 |
| 445 | 20240604 | 123100 | 3096196210 | 17590 | 17590 | 17590 | 17580 | 661 |
| 446 | 20240604 | 123000 | 3084571880 | 17590 | 17600 | 17600 | 17590 | 33 |
| 447 | 20240604 | 122900 | 3083991390 | 17600 | 17590 | 17600 | 17590 | 329 |
| 448 | 20240604 | 122800 | 3078204010 | 17600 | 17600 | 17600 | 17590 | 1865 |
| 449 | 20240604 | 122700 | 3045382900 | 17610 | 17610 | 17620 | 17600 | 622 |
| 450 | 20240604 | 122600 | 3034434660 | 17600 | 17620 | 17620 | 17600 | 7878 |
| 451 | 20240604 | 122500 | 2895754380 | 17620 | 17620 | 17630 | 17620 | 160 |
| 452 | 20240604 | 122400 | 2892934930 | 17620 | 17630 | 17630 | 17620 | 767 |
| 453 | 20240604 | 122300 | 2879419510 | 17630 | 17630 | 17630 | 17630 | 155 |
| 454 | 20240604 | 122200 | 2876686860 | 17630 | 17620 | 17630 | 17620 | 47 |
| 455 | 20240604 | 122100 | 2875858260 | 17620 | 17630 | 17630 | 17620 | 5 |
| 456 | 20240604 | 122000 | 2875770120 | 17630 | 17630 | 17640 | 17620 | 86 |
| 457 | 20240604 | 121900 | 2874253870 | 17630 | 17620 | 17630 | 17620 | 304 |
| 458 | 20240604 | 121800 | 2868897360 | 17620 | 17620 | 17640 | 17610 | 1957 |
| 459 | 20240604 | 121700 | 2834423130 | 17620 | 17620 | 17620 | 17620 | 2 |
| 460 | 20240604 | 121600 | 2834387890 | 17620 | 17620 | 17620 | 17620 | 553 |
| 461 | 20240604 | 121500 | 2824644030 | 17620 | 17620 | 17630 | 17620 | 725 |
| 462 | 20240604 | 121400 | 2811869270 | 17630 | 17630 | 17630 | 17630 | 63 |
| 463 | 20240604 | 121300 | 2810758580 | 17630 | 17630 | 17630 | 17620 | 278 |
| 464 | 20240604 | 121200 | 2805858450 | 17630 | 17630 | 17630 | 17620 | 152 |
| 465 | 20240604 | 121100 | 2803179690 | 17630 | 17650 | 17650 | 17620 | 1420 |
| 466 | 20240604 | 121000 | 2778146230 | 17630 | 17640 | 17640 | 17630 | 397 |
| 467 | 20240604 | 120900 | 2771143310 | 17650 | 17650 | 17650 | 17650 | 14 |
| 468 | 20240604 | 120800 | 2770896210 | 17650 | 17650 | 17650 | 17650 | 22 |
| 469 | 20240604 | 120700 | 2770507910 | 17650 | 17650 | 17650 | 17650 | 54 |
| 470 | 20240604 | 120600 | 2769554810 | 17650 | 17650 | 17660 | 17650 | 82 |
| 471 | 20240604 | 120500 | 2768107260 | 17640 | 17660 | 17660 | 17640 | 129 |
| 472 | 20240604 | 120400 | 2765831080 | 17660 | 17640 | 17670 | 17640 | 54 |
| 473 | 20240604 | 120300 | 2764877700 | 17640 | 17670 | 17670 | 17640 | 2013 |
| 474 | 20240604 | 120200 | 2729362370 | 17670 | 17670 | 17670 | 17640 | 30 |
| 475 | 20240604 | 120100 | 2728832660 | 17670 | 17650 | 17670 | 17640 | 411 |
| 476 | 20240604 | 120000 | 2721577810 | 17650 | 17650 | 17650 | 17650 | 159 |
| 477 | 20240604 | 115900 | 2718771460 | 17650 | 17650 | 17650 | 17650 | 148 |
| 478 | 20240604 | 115800 | 2716159260 | 17650 | 17670 | 17670 | 17650 | 326 |
| 479 | 20240604 | 115700 | 2710404660 | 17660 | 17660 | 17660 | 17650 | 38 |
| 480 | 20240604 | 115600 | 2709733680 | 17660 | 17660 | 17660 | 17660 | 107 |
| 481 | 20240604 | 115500 | 2707844060 | 17660 | 17650 | 17660 | 17650 | 18 |
| 482 | 20240604 | 115400 | 2707526210 | 17650 | 17640 | 17660 | 17640 | 89 |
| 483 | 20240604 | 115300 | 2705955540 | 17650 | 17650 | 17650 | 17650 | 16 |
| 484 | 20240604 | 115200 | 2705673140 | 17640 | 17660 | 17660 | 17640 | 421 |
| 485 | 20240604 | 115100 | 2698244280 | 17660 | 17650 | 17660 | 17650 | 374 |
| 486 | 20240604 | 115000 | 2691643070 | 17660 | 17660 | 17670 | 17660 | 61 |
| 487 | 20240604 | 114900 | 2690565540 | 17660 | 17660 | 17670 | 17650 | 100 |
| 488 | 20240604 | 114800 | 2688799450 | 17660 | 17680 | 17680 | 17660 | 732 |
| 489 | 20240604 | 114700 | 2675864580 | 17680 | 17680 | 17690 | 17680 | 67 |
| 490 | 20240604 | 114600 | 2674679580 | 17680 | 17680 | 17680 | 17680 | 292 |
| 491 | 20240604 | 114500 | 2669517020 | 17690 | 17680 | 17690 | 17680 | 290 |
| 492 | 20240604 | 114400 | 2664389760 | 17680 | 17670 | 17690 | 17670 | 39 |
| 493 | 20240604 | 114300 | 2663700310 | 17690 | 17700 | 17700 | 17680 | 86 |
| 494 | 20240604 | 114200 | 2662179180 | 17700 | 17680 | 17700 | 17670 | 67 |
| 495 | 20240604 | 114100 | 2660994340 | 17680 | 17680 | 17680 | 17670 | 582 |
| 496 | 20240604 | 114000 | 2650709920 | 17700 | 17700 | 17700 | 17690 | 106 |
| 497 | 20240604 | 113900 | 2648834390 | 17700 | 17700 | 17700 | 17700 | 22 |
| 498 | 20240604 | 113800 | 2648444990 | 17710 | 17700 | 17710 | 17700 | 42 |
| 499 | 20240604 | 113700 | 2647701320 | 17710 | 17710 | 17710 | 17680 | 407 |
| 500 | 20240604 | 113600 | 2640500190 | 17710 | 17690 | 17710 | 17690 | 635 |
| 501 | 20240604 | 113500 | 2629259280 | 17700 | 17690 | 17700 | 17690 | 68 |
| 502 | 20240604 | 113400 | 2628056230 | 17690 | 17680 | 17690 | 17670 | 176 |
| 503 | 20240604 | 113300 | 2624943830 | 17680 | 17680 | 17680 | 17670 | 44 |
| 504 | 20240604 | 113200 | 2624165990 | 17690 | 17670 | 17690 | 17670 | 13 |
| 505 | 20240604 | 113100 | 2623936040 | 17670 | 17680 | 17690 | 17670 | 64 |
| 506 | 20240604 | 113000 | 2622804390 | 17690 | 17690 | 17690 | 17690 | 36 |
| 507 | 20240604 | 112900 | 2622167550 | 17680 | 17690 | 17690 | 17650 | 1297 |
| 508 | 20240604 | 112800 | 2599244970 | 17690 | 17700 | 17700 | 17690 | 1070 |
| 509 | 20240604 | 112700 | 2580314920 | 17700 | 17710 | 17710 | 17690 | 113 |
| 510 | 20240604 | 112600 | 2578315510 | 17710 | 17710 | 17710 | 17710 | 75 |
| 511 | 20240604 | 112500 | 2576987260 | 17700 | 17690 | 17700 | 17690 | 120 |
| 512 | 20240604 | 112400 | 2574863520 | 17690 | 17700 | 17700 | 17680 | 35 |
| 513 | 20240604 | 112300 | 2574244450 | 17700 | 17700 | 17700 | 17700 | 50 |
| 514 | 20240604 | 112200 | 2573359450 | 17700 | 17690 | 17700 | 17690 | 68 |
| 515 | 20240604 | 112100 | 2572156450 | 17690 | 17680 | 17690 | 17680 | 20 |
| 516 | 20240604 | 112000 | 2571802750 | 17690 | 17690 | 17690 | 17690 | 11 |
| 517 | 20240604 | 111900 | 2571608160 | 17680 | 17670 | 17680 | 17670 | 222 |
| 518 | 20240604 | 111800 | 2567684770 | 17660 | 17660 | 17670 | 17660 | 581 |
| 519 | 20240604 | 111700 | 2557421280 | 17660 | 17650 | 17660 | 17650 | 1011 |
| 520 | 20240604 | 111600 | 2539567300 | 17650 | 17660 | 17660 | 17640 | 276 |
| 521 | 20240604 | 111500 | 2534696960 | 17660 | 17650 | 17660 | 17650 | 120 |
| 522 | 20240604 | 111400 | 2532578790 | 17650 | 17660 | 17660 | 17650 | 211 |
| 523 | 20240604 | 111300 | 2528854380 | 17660 | 17650 | 17660 | 17650 | 52 |
| 524 | 20240604 | 111200 | 2527936190 | 17660 | 17660 | 17660 | 17660 | 17 |
| 525 | 20240604 | 111100 | 2527635970 | 17650 | 17650 | 17660 | 17650 | 92 |
| 526 | 20240604 | 111000 | 2526012060 | 17660 | 17660 | 17670 | 17660 | 165 |
| 527 | 20240604 | 110900 | 2523098040 | 17660 | 17660 | 17660 | 17640 | 446 |
| 528 | 20240604 | 110800 | 2515221960 | 17660 | 17650 | 17660 | 17640 | 571 |
| 529 | 20240604 | 110700 | 2505141550 | 17670 | 17650 | 17670 | 17640 | 409 |
| 530 | 20240604 | 110600 | 2497922840 | 17650 | 17650 | 17650 | 17650 | 38 |
| 531 | 20240604 | 110500 | 2497252140 | 17680 | 17660 | 17680 | 17650 | 750 |
| 532 | 20240604 | 110400 | 2484014290 | 17650 | 17680 | 17680 | 17650 | 391 |
| 533 | 20240604 | 110300 | 2477108850 | 17680 | 17680 | 17680 | 17670 | 182 |
| 534 | 20240604 | 110200 | 2473892470 | 17680 | 17700 | 17710 | 17680 | 585 |
| 535 | 20240604 | 110100 | 2463545730 | 17700 | 17710 | 17710 | 17700 | 32 |
| 536 | 20240604 | 110000 | 2462979090 | 17720 | 17710 | 17720 | 17710 | 40 |
| 537 | 20240604 | 105900 | 2462270590 | 17710 | 17720 | 17720 | 17690 | 230 |
| 538 | 20240604 | 105800 | 2458198580 | 17730 | 17710 | 17730 | 17710 | 91 |
| 539 | 20240604 | 105700 | 2456586120 | 17710 | 17720 | 17720 | 17710 | 91 |
| 540 | 20240604 | 105600 | 2454974360 | 17720 | 17740 | 17740 | 17710 | 1133 |
| 541 | 20240604 | 105500 | 2434886240 | 17740 | 17750 | 17750 | 17740 | 749 |
| 542 | 20240604 | 105400 | 2421598840 | 17760 | 17760 | 17760 | 17750 | 539 |
| 543 | 20240604 | 105300 | 2412030670 | 17760 | 17760 | 17760 | 17750 | 158 |
| 544 | 20240604 | 105200 | 2409225290 | 17760 | 17750 | 17760 | 17750 | 517 |
| 545 | 20240604 | 105100 | 2400046370 | 17750 | 17720 | 17750 | 17720 | 456 |
| 546 | 20240604 | 105000 | 2391957270 | 17730 | 17710 | 17730 | 17710 | 168 |
| 547 | 20240604 | 104900 | 2388980870 | 17710 | 17710 | 17710 | 17670 | 290 |
| 548 | 20240604 | 104800 | 2383850280 | 17720 | 17690 | 17720 | 17670 | 144 |
| 549 | 20240604 | 104700 | 2381299790 | 17690 | 17730 | 17730 | 17660 | 256 |
| 550 | 20240604 | 104600 | 2376773210 | 17730 | 17630 | 17730 | 17630 | 1637 |
| 551 | 20240604 | 104500 | 2347779440 | 17630 | 17700 | 17710 | 17630 | 1781 |
| 552 | 20240604 | 104400 | 2316310210 | 17700 | 17660 | 17700 | 17660 | 736 |
| 553 | 20240604 | 104300 | 2303303300 | 17650 | 17630 | 17650 | 17630 | 685 |
| 554 | 20240604 | 104200 | 2291219670 | 17630 | 17640 | 17640 | 17630 | 51 |
| 555 | 20240604 | 104100 | 2290320370 | 17620 | 17640 | 17660 | 17620 | 2035 |
| 556 | 20240604 | 104000 | 2254446310 | 17640 | 17660 | 17660 | 17640 | 1063 |
| 557 | 20240604 | 103900 | 2235690870 | 17650 | 17650 | 17650 | 17650 | 1216 |
| 558 | 20240604 | 103800 | 2214228470 | 17640 | 17650 | 17650 | 17640 | 51 |
| 559 | 20240604 | 103700 | 2213328500 | 17640 | 17640 | 17640 | 17640 | 149 |
| 560 | 20240604 | 103600 | 2210700140 | 17640 | 17640 | 17640 | 17630 | 153 |
| 561 | 20240604 | 103500 | 2208001920 | 17640 | 17630 | 17640 | 17630 | 319 |
| 562 | 20240604 | 103400 | 2202377520 | 17630 | 17640 | 17650 | 17630 | 1263 |
| 563 | 20240604 | 103300 | 2180105750 | 17650 | 17650 | 17650 | 17640 | 108 |
| 564 | 20240604 | 103200 | 2178199700 | 17650 | 17660 | 17660 | 17650 | 302 |
| 565 | 20240604 | 103100 | 2172868990 | 17650 | 17640 | 17650 | 17640 | 99 |
| 566 | 20240604 | 103000 | 2171121790 | 17650 | 17640 | 17650 | 17640 | 176 |
| 567 | 20240604 | 102900 | 2168017090 | 17640 | 17650 | 17650 | 17630 | 1770 |
| 568 | 20240604 | 102800 | 2136795260 | 17650 | 17650 | 17660 | 17650 | 380 |
| 569 | 20240604 | 102700 | 2130086990 | 17650 | 17660 | 17660 | 17650 | 375 |
| 570 | 20240604 | 102600 | 2123466700 | 17660 | 17660 | 17660 | 17650 | 32 |
| 571 | 20240604 | 102500 | 2122901720 | 17650 | 17660 | 17670 | 17650 | 48 |
| 572 | 20240604 | 102400 | 2122054380 | 17670 | 17680 | 17690 | 17670 | 158 |
| 573 | 20240604 | 102300 | 2119261320 | 17680 | 17660 | 17700 | 17660 | 90 |
| 574 | 20240604 | 102200 | 2117670870 | 17680 | 17690 | 17700 | 17680 | 109 |
| 575 | 20240604 | 102100 | 2115742700 | 17700 | 17700 | 17700 | 17700 | 162 |
| 576 | 20240604 | 102000 | 2112875300 | 17700 | 17710 | 17710 | 17700 | 103 |
| 577 | 20240604 | 101900 | 2111052080 | 17700 | 17700 | 17710 | 17650 | 1098 |
| 578 | 20240604 | 101800 | 2091642600 | 17710 | 17700 | 17710 | 17700 | 100 |
| 579 | 20240604 | 101700 | 2089872440 | 17700 | 17710 | 17710 | 17690 | 914 |
| 580 | 20240604 | 101600 | 2073694230 | 17710 | 17710 | 17710 | 17700 | 442 |
| 581 | 20240604 | 101500 | 2065867910 | 17700 | 17710 | 17710 | 17700 | 363 |
| 582 | 20240604 | 101400 | 2059442500 | 17710 | 17720 | 17720 | 17710 | 294 |
| 583 | 20240604 | 101300 | 2054234650 | 17710 | 17690 | 17720 | 17690 | 868 |
| 584 | 20240604 | 101200 | 2038868510 | 17690 | 17670 | 17700 | 17670 | 605 |
| 585 | 20240604 | 101100 | 2028168340 | 17660 | 17660 | 17660 | 17650 | 146 |
| 586 | 20240604 | 101000 | 2025590050 | 17650 | 17650 | 17660 | 17650 | 170 |
| 587 | 20240604 | 100900 | 2022588550 | 17650 | 17630 | 17650 | 17630 | 1306 |
| 588 | 20240604 | 100800 | 1999550260 | 17630 | 17660 | 17660 | 17630 | 343 |
| 589 | 20240604 | 100700 | 1993496040 | 17650 | 17620 | 17650 | 17620 | 2468 |
| 590 | 20240604 | 100600 | 1949984610 | 17620 | 17630 | 17630 | 17620 | 85 |
| 591 | 20240604 | 100500 | 1948486190 | 17630 | 17630 | 17630 | 17620 | 284 |
| 592 | 20240604 | 100400 | 1943480290 | 17630 | 17640 | 17640 | 17630 | 51 |
| 593 | 20240604 | 100300 | 1942580950 | 17630 | 17620 | 17640 | 17620 | 1334 |
| 594 | 20240604 | 100200 | 1919072340 | 17620 | 17620 | 17620 | 17610 | 325 |
| 595 | 20240604 | 100100 | 1913346520 | 17620 | 17610 | 17620 | 17610 | 253 |
| 596 | 20240604 | 100000 | 1908888830 | 17620 | 17610 | 17620 | 17610 | 992 |
| 597 | 20240604 | 095900 | 1891415130 | 17610 | 17620 | 17620 | 17610 | 825 |
| 598 | 20240604 | 095800 | 1876884070 | 17620 | 17620 | 17630 | 17620 | 151 |
| 599 | 20240604 | 095700 | 1874223440 | 17620 | 17620 | 17630 | 17620 | 182 |
| 600 | 20240604 | 095600 | 1871016570 | 17610 | 17610 | 17650 | 17610 | 656 |
| 601 | 20240604 | 095500 | 1859463070 | 17610 | 17630 | 17650 | 17610 | 2438 |
| 602 | 20240604 | 095400 | 1816478840 | 17630 | 17640 | 17640 | 17620 | 714 |
| 603 | 20240604 | 095300 | 1803894660 | 17630 | 17640 | 17640 | 17620 | 485 |
| 604 | 20240604 | 095200 | 1795346860 | 17630 | 17620 | 17630 | 17620 | 338 |
| 605 | 20240604 | 095100 | 1789390890 | 17620 | 17590 | 17620 | 17590 | 95 |
| 606 | 20240604 | 095000 | 1787718610 | 17580 | 17590 | 17590 | 17580 | 850 |
| 607 | 20240604 | 094900 | 1772769420 | 17580 | 17620 | 17620 | 17580 | 1651 |
| 608 | 20240604 | 094800 | 1743717310 | 17610 | 17610 | 17620 | 17610 | 12 |
| 609 | 20240604 | 094700 | 1743505980 | 17600 | 17600 | 17600 | 17590 | 204 |
| 610 | 20240604 | 094600 | 1739917170 | 17590 | 17650 | 17650 | 17590 | 6857 |
| 611 | 20240604 | 094500 | 1619206040 | 17650 | 17660 | 17660 | 17640 | 232 |
| 612 | 20240604 | 094400 | 1615112710 | 17660 | 17660 | 17670 | 17640 | 3844 |
| 613 | 20240604 | 094300 | 1547261630 | 17670 | 17650 | 17670 | 17650 | 757 |
| 614 | 20240604 | 094200 | 1533897470 | 17660 | 17670 | 17690 | 17650 | 292 |
| 615 | 20240604 | 094100 | 1528737970 | 17650 | 17700 | 17700 | 17650 | 2062 |
| 616 | 20240604 | 094000 | 1492311030 | 17700 | 17700 | 17700 | 17690 | 63 |
| 617 | 20240604 | 093900 | 1491196020 | 17680 | 17700 | 17720 | 17680 | 463 |
| 618 | 20240604 | 093800 | 1483002470 | 17700 | 17680 | 17700 | 17680 | 357 |
| 619 | 20240604 | 093700 | 1476686330 | 17670 | 17650 | 17700 | 17640 | 370 |
| 620 | 20240604 | 093600 | 1470147810 | 17650 | 17690 | 17700 | 17650 | 2352 |
| 621 | 20240604 | 093500 | 1428583860 | 17690 | 17690 | 17700 | 17690 | 185 |
| 622 | 20240604 | 093400 | 1425310300 | 17690 | 17720 | 17720 | 17690 | 120 |
| 623 | 20240604 | 093300 | 1423186250 | 17730 | 17720 | 17740 | 17680 | 2496 |
| 624 | 20240604 | 093200 | 1378989940 | 17710 | 17690 | 17720 | 17690 | 499 |
| 625 | 20240604 | 093100 | 1370151310 | 17690 | 17650 | 17700 | 17650 | 512 |
| 626 | 20240604 | 093000 | 1361105410 | 17650 | 17650 | 17660 | 17620 | 519 |
| 627 | 20240604 | 092900 | 1351957880 | 17650 | 17630 | 17650 | 17620 | 1267 |
| 628 | 20240604 | 092800 | 1329622570 | 17610 | 17700 | 17700 | 17610 | 4806 |
| 629 | 20240604 | 092700 | 1244932860 | 17700 | 17740 | 17740 | 17700 | 272 |
| 630 | 20240604 | 092600 | 1240116270 | 17750 | 17750 | 17750 | 17700 | 596 |
| 631 | 20240604 | 092500 | 1229540070 | 17820 | 17830 | 17830 | 17750 | 605 |
| 632 | 20240604 | 092400 | 1218767870 | 17840 | 17750 | 17840 | 17700 | 967 |
| 633 | 20240604 | 092300 | 1201576050 | 17750 | 17670 | 17750 | 17650 | 2849 |
| 634 | 20240604 | 092200 | 1151134160 | 17660 | 17640 | 17660 | 17640 | 423 |
| 635 | 20240604 | 092100 | 1143667430 | 17640 | 17600 | 17640 | 17600 | 1591 |
| 636 | 20240604 | 092000 | 1115654860 | 17600 | 17560 | 17600 | 17550 | 1719 |
| 637 | 20240604 | 091900 | 1085469030 | 17560 | 17570 | 17580 | 17540 | 1613 |
| 638 | 20240604 | 091800 | 1057161590 | 17570 | 17640 | 17640 | 17570 | 9032 |
| 639 | 20240604 | 091700 | 898127930 | 17640 | 17630 | 17640 | 17620 | 1472 |
| 640 | 20240604 | 091600 | 872174030 | 17640 | 17690 | 17690 | 17620 | 8654 |
| 641 | 20240604 | 091500 | 719428740 | 17690 | 17690 | 17690 | 17660 | 2283 |
| 642 | 20240604 | 091400 | 679105190 | 17660 | 17740 | 17750 | 17660 | 3956 |
| 643 | 20240604 | 091300 | 609105440 | 17740 | 17750 | 17780 | 17740 | 650 |
| 644 | 20240604 | 091200 | 597552560 | 17750 | 17690 | 17780 | 17680 | 895 |
| 645 | 20240604 | 091100 | 581711000 | 17680 | 17670 | 17690 | 17650 | 1863 |
| 646 | 20240604 | 091000 | 548786270 | 17660 | 17680 | 17700 | 17660 | 4180 |
| 647 | 20240604 | 090900 | 474919680 | 17680 | 17730 | 17730 | 17660 | 2707 |
| 648 | 20240604 | 090800 | 427008420 | 17730 | 17760 | 17760 | 17720 | 3703 |
| 649 | 20240604 | 090700 | 361321950 | 17760 | 17790 | 17800 | 17750 | 2033 |
| 650 | 20240604 | 090600 | 325175820 | 17790 | 17800 | 17840 | 17790 | 2073 |
| 651 | 20240604 | 090500 | 288265290 | 17790 | 17790 | 17790 | 17780 | 598 |
| 652 | 20240604 | 090400 | 277628550 | 17790 | 17900 | 17900 | 17790 | 4278 |
| 653 | 20240604 | 090300 | 201314840 | 17950 | 17880 | 17950 | 17880 | 1653 |
| 654 | 20240604 | 090200 | 171705020 | 17880 | 17910 | 17970 | 17860 | 2603 |
| 655 | 20240604 | 090100 | 125121610 | 17910 | 17930 | 17930 | 17910 | 940 |
| 656 | 20240604 | 090000 | 108279640 | 17920 | 17970 | 18040 | 17910 | 6021 |