35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 195400 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 14686 |
| 3 | 20250109 | 195300 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 4 | 20250109 | 195200 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 5 | 20250109 | 195100 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 6 | 20250109 | 195000 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 7 | 20250109 | 194900 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 8 | 20250109 | 194800 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 9 | 20250109 | 194700 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 10 | 20250109 | 194600 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 11 | 20250109 | 194500 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 12 | 20250109 | 194400 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 13 | 20250109 | 194300 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 14 | 20250109 | 194200 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 15 | 20250109 | 194100 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 16 | 20250109 | 194000 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 17 | 20250109 | 193900 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 18 | 20250109 | 193800 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 19 | 20250109 | 193700 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 20 | 20250109 | 193600 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 21 | 20250109 | 193500 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 22 | 20250109 | 193400 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 23 | 20250109 | 193300 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 24 | 20250109 | 193200 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 25 | 20250109 | 193100 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 26 | 20250109 | 193000 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 27 | 20250109 | 192900 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 28 | 20250109 | 192800 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 29 | 20250109 | 192700 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 30 | 20250109 | 192600 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 31 | 20250109 | 192500 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 32 | 20250109 | 192400 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 14686 |
| 33 | 20250109 | 192300 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 34 | 20250109 | 192200 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 35 | 20250109 | 192100 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 36 | 20250109 | 192000 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 37 | 20250109 | 191900 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 38 | 20250109 | 191800 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 39 | 20250109 | 191700 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 40 | 20250109 | 191600 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 41 | 20250109 | 191500 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 42 | 20250109 | 191400 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 43 | 20250109 | 191300 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 44 | 20250109 | 191200 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 45 | 20250109 | 191100 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 46 | 20250109 | 191000 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 47 | 20250109 | 190900 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 48 | 20250109 | 190800 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 49 | 20250109 | 190700 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 50 | 20250109 | 190600 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 51 | 20250109 | 190500 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 52 | 20250109 | 190400 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 53 | 20250109 | 190300 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 54 | 20250109 | 190200 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 55 | 20250109 | 190100 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 56 | 20250109 | 190000 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 57 | 20250109 | 185900 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 58 | 20250109 | 185800 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 59 | 20250109 | 185700 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 60 | 20250109 | 185600 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 61 | 20250109 | 185500 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 62 | 20250109 | 185400 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 14686 |
| 63 | 20250109 | 185300 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 64 | 20250109 | 185200 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 65 | 20250109 | 185100 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 66 | 20250109 | 185000 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 67 | 20250109 | 184900 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 68 | 20250109 | 184800 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 69 | 20250109 | 184700 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 70 | 20250109 | 184600 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 71 | 20250109 | 184500 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 72 | 20250109 | 184400 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 73 | 20250109 | 184300 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 74 | 20250109 | 184200 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 75 | 20250109 | 184100 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 76 | 20250109 | 184000 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 77 | 20250109 | 183900 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 78 | 20250109 | 183800 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 79 | 20250109 | 183700 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 80 | 20250109 | 183600 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 81 | 20250109 | 183500 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 82 | 20250109 | 183400 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 83 | 20250109 | 183300 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 84 | 20250109 | 183200 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 85 | 20250109 | 183100 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 86 | 20250109 | 183000 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 87 | 20250109 | 182900 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 88 | 20250109 | 182800 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 89 | 20250109 | 182700 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 90 | 20250109 | 182600 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 91 | 20250109 | 182500 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 92 | 20250109 | 182400 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 14686 |
| 93 | 20250109 | 182300 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 94 | 20250109 | 182200 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 95 | 20250109 | 182100 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 96 | 20250109 | 182000 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 97 | 20250109 | 181900 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 98 | 20250109 | 181800 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 99 | 20250109 | 181700 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 100 | 20250109 | 181600 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 101 | 20250109 | 181500 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 102 | 20250109 | 181400 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 103 | 20250109 | 181300 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 104 | 20250109 | 181200 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 105 | 20250109 | 181100 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 106 | 20250109 | 181000 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 107 | 20250109 | 180900 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 108 | 20250109 | 180800 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 109 | 20250109 | 180700 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 110 | 20250109 | 180600 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 111 | 20250109 | 180500 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 112 | 20250109 | 180400 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 113 | 20250109 | 180300 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 114 | 20250109 | 180200 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 115 | 20250109 | 180100 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 116 | 20250109 | 180000 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 117 | 20250109 | 175900 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 118 | 20250109 | 175800 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 119 | 20250109 | 175700 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 120 | 20250109 | 175600 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 121 | 20250109 | 175500 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 122 | 20250109 | 175400 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 14686 |
| 123 | 20250109 | 175300 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 124 | 20250109 | 175200 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 125 | 20250109 | 175100 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 126 | 20250109 | 175000 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 127 | 20250109 | 174900 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 128 | 20250109 | 174800 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 129 | 20250109 | 174700 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 130 | 20250109 | 174600 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 131 | 20250109 | 174500 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 132 | 20250109 | 174400 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 133 | 20250109 | 174300 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 134 | 20250109 | 174200 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 135 | 20250109 | 174100 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 136 | 20250109 | 174000 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 137 | 20250109 | 173900 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 138 | 20250109 | 173800 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 139 | 20250109 | 173700 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 140 | 20250109 | 173600 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 141 | 20250109 | 173500 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 142 | 20250109 | 173400 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 143 | 20250109 | 173300 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 144 | 20250109 | 173200 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 145 | 20250109 | 173100 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 146 | 20250109 | 173000 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 147 | 20250109 | 172900 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 148 | 20250109 | 172800 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 149 | 20250109 | 172700 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 150 | 20250109 | 172600 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 151 | 20250109 | 172500 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 152 | 20250109 | 172400 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 14686 |
| 153 | 20250109 | 172300 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 154 | 20250109 | 172200 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 155 | 20250109 | 172100 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 156 | 20250109 | 172000 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 157 | 20250109 | 171900 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 158 | 20250109 | 171800 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 159 | 20250109 | 171700 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 160 | 20250109 | 171600 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 161 | 20250109 | 171500 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 162 | 20250109 | 171400 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 163 | 20250109 | 171300 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 164 | 20250109 | 171200 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 165 | 20250109 | 171100 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 166 | 20250109 | 171000 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 167 | 20250109 | 170900 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 168 | 20250109 | 170800 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 169 | 20250109 | 170700 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 170 | 20250109 | 170600 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 171 | 20250109 | 170500 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 172 | 20250109 | 170400 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 173 | 20250109 | 170300 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 174 | 20250109 | 170200 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 175 | 20250109 | 170100 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 176 | 20250109 | 170000 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 177 | 20250109 | 165900 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 178 | 20250109 | 165800 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 179 | 20250109 | 165700 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 180 | 20250109 | 165600 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 181 | 20250109 | 165500 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 182 | 20250109 | 165400 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 14686 |
| 183 | 20250109 | 165300 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 184 | 20250109 | 165200 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 185 | 20250109 | 165100 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 186 | 20250109 | 165000 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 187 | 20250109 | 164900 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 188 | 20250109 | 164800 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 189 | 20250109 | 164700 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 190 | 20250109 | 164600 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 191 | 20250109 | 164500 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 192 | 20250109 | 164400 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 193 | 20250109 | 164300 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 194 | 20250109 | 164200 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 195 | 20250109 | 164100 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 196 | 20250109 | 164000 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 197 | 20250109 | 163900 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 198 | 20250109 | 163800 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 199 | 20250109 | 163700 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 200 | 20250109 | 163600 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 201 | 20250109 | 163500 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 202 | 20250109 | 163400 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 203 | 20250109 | 163300 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 204 | 20250109 | 163200 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 205 | 20250109 | 163100 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 206 | 20250109 | 163000 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 207 | 20250109 | 162900 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 208 | 20250109 | 162800 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 209 | 20250109 | 162700 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 210 | 20250109 | 162600 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 211 | 20250109 | 162500 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 212 | 20250109 | 162400 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 14686 |
| 213 | 20250109 | 162300 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 214 | 20250109 | 162200 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 215 | 20250109 | 162100 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 216 | 20250109 | 162000 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 217 | 20250109 | 161900 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 218 | 20250109 | 161800 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 219 | 20250109 | 161700 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 220 | 20250109 | 161600 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 221 | 20250109 | 161500 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 222 | 20250109 | 161400 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 223 | 20250109 | 161300 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 224 | 20250109 | 161200 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 225 | 20250109 | 161100 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 226 | 20250109 | 161000 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 227 | 20250109 | 160900 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 228 | 20250109 | 160800 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 229 | 20250109 | 160700 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 230 | 20250109 | 160600 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 231 | 20250109 | 160500 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 232 | 20250109 | 160400 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 233 | 20250109 | 160300 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 234 | 20250109 | 160200 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 235 | 20250109 | 160100 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 236 | 20250109 | 160000 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 237 | 20250109 | 155900 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 238 | 20250109 | 155800 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 239 | 20250109 | 155700 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 240 | 20250109 | 155600 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 241 | 20250109 | 155500 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 242 | 20250109 | 155400 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 14686 |
| 243 | 20250109 | 155300 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 244 | 20250109 | 155200 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 245 | 20250109 | 155100 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 246 | 20250109 | 155000 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 247 | 20250109 | 154900 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 248 | 20250109 | 154800 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 249 | 20250109 | 154700 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 250 | 20250109 | 154600 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 251 | 20250109 | 154500 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 252 | 20250109 | 154400 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 253 | 20250109 | 154300 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 254 | 20250109 | 154200 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 255 | 20250109 | 154100 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 256 | 20250109 | 154000 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 257 | 20250109 | 153900 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 258 | 20250109 | 153800 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 259 | 20250109 | 153700 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 260 | 20250109 | 153600 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 261 | 20250109 | 153500 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 262 | 20250109 | 153400 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 263 | 20250109 | 153300 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 264 | 20250109 | 153200 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 265 | 20250109 | 153100 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 266 | 20250109 | 153000 | 6453444070 | 13130 | 13130 | 13130 | 13130 | 14686 |
| 267 | 20250109 | 152900 | 6260616890 | 13130 | 13130 | 13130 | 13130 | 0 |
| 268 | 20250109 | 152800 | 6260616890 | 13130 | 13130 | 13130 | 13130 | 0 |
| 269 | 20250109 | 152700 | 6260616890 | 13130 | 13130 | 13130 | 13130 | 0 |
| 270 | 20250109 | 152600 | 6260616890 | 13130 | 13130 | 13130 | 13130 | 0 |
| 271 | 20250109 | 152500 | 6260616890 | 13130 | 13130 | 13130 | 13130 | 0 |
| 272 | 20250109 | 152400 | 6260616890 | 13130 | 13130 | 13130 | 13130 | 0 |
| 273 | 20250109 | 152300 | 6260616890 | 13130 | 13130 | 13130 | 13130 | 0 |
| 274 | 20250109 | 152200 | 6260616890 | 13130 | 13130 | 13130 | 13130 | 0 |
| 275 | 20250109 | 152100 | 6260616890 | 13130 | 13130 | 13130 | 13130 | 0 |
| 276 | 20250109 | 152000 | 6260616890 | 13130 | 13130 | 13130 | 13130 | 0 |
| 277 | 20250109 | 151900 | 6260616890 | 13130 | 13130 | 13130 | 13120 | 459 |
| 278 | 20250109 | 151800 | 6254590970 | 13120 | 13120 | 13130 | 13120 | 860 |
| 279 | 20250109 | 151700 | 6243307670 | 13120 | 13120 | 13120 | 13120 | 1510 |
| 280 | 20250109 | 151600 | 6223496470 | 13120 | 13120 | 13130 | 13110 | 3443 |
| 281 | 20250109 | 151500 | 6178330090 | 13120 | 13110 | 13120 | 13100 | 425 |
| 282 | 20250109 | 151400 | 6172758990 | 13100 | 13110 | 13110 | 13100 | 574 |
| 283 | 20250109 | 151300 | 6165236120 | 13110 | 13100 | 13110 | 13100 | 686 |
| 284 | 20250109 | 151200 | 6156249100 | 13100 | 13100 | 13110 | 13100 | 2043 |
| 285 | 20250109 | 151100 | 6129485450 | 13100 | 13110 | 13110 | 13090 | 1267 |
| 286 | 20250109 | 151000 | 6112893060 | 13100 | 13100 | 13110 | 13100 | 235 |
| 287 | 20250109 | 150900 | 6109814390 | 13100 | 13100 | 13100 | 13100 | 1030 |
| 288 | 20250109 | 150800 | 6096321390 | 13100 | 13110 | 13110 | 13090 | 1094 |
| 289 | 20250109 | 150700 | 6081998880 | 13110 | 13120 | 13120 | 13100 | 2816 |
| 290 | 20250109 | 150600 | 6045081090 | 13110 | 13120 | 13120 | 13110 | 3737 |
| 291 | 20250109 | 150500 | 5996077970 | 13120 | 13120 | 13120 | 13120 | 135 |
| 292 | 20250109 | 150400 | 5994306770 | 13120 | 13120 | 13130 | 13110 | 447 |
| 293 | 20250109 | 150300 | 5988445330 | 13120 | 13100 | 13120 | 13090 | 422 |
| 294 | 20250109 | 150200 | 5982916880 | 13100 | 13110 | 13110 | 13100 | 1018 |
| 295 | 20250109 | 150100 | 5969580640 | 13110 | 13110 | 13120 | 13100 | 2463 |
| 296 | 20250109 | 150000 | 5937310270 | 13120 | 13140 | 13140 | 13110 | 3548 |
| 297 | 20250109 | 145900 | 5890756390 | 13150 | 13140 | 13150 | 13130 | 262 |
| 298 | 20250109 | 145800 | 5887313990 | 13140 | 13150 | 13150 | 13140 | 66 |
| 299 | 20250109 | 145700 | 5886446250 | 13150 | 13140 | 13150 | 13130 | 379 |
| 300 | 20250109 | 145600 | 5881466830 | 13140 | 13150 | 13150 | 13140 | 1024 |
| 301 | 20250109 | 145500 | 5868003980 | 13150 | 13150 | 13160 | 13150 | 280 |
| 302 | 20250109 | 145400 | 5864321710 | 13160 | 13140 | 13160 | 13140 | 1398 |
| 303 | 20250109 | 145300 | 5845943740 | 13140 | 13150 | 13150 | 13140 | 617 |
| 304 | 20250109 | 145200 | 5837835080 | 13150 | 13130 | 13150 | 13130 | 508 |
| 305 | 20250109 | 145100 | 5831160870 | 13140 | 13140 | 13140 | 13140 | 507 |
| 306 | 20250109 | 145000 | 5824498890 | 13150 | 13140 | 13150 | 13130 | 1163 |
| 307 | 20250109 | 144900 | 5809214880 | 13140 | 13140 | 13140 | 13130 | 261 |
| 308 | 20250109 | 144800 | 5805787440 | 13140 | 13150 | 13150 | 13140 | 1078 |
| 309 | 20250109 | 144700 | 5791616490 | 13160 | 13150 | 13160 | 13150 | 320 |
| 310 | 20250109 | 144600 | 5787407800 | 13150 | 13150 | 13150 | 13140 | 628 |
| 311 | 20250109 | 144500 | 5779150240 | 13140 | 13150 | 13150 | 13140 | 707 |
| 312 | 20250109 | 144400 | 5769859510 | 13150 | 13140 | 13150 | 13140 | 685 |
| 313 | 20250109 | 144300 | 5760857880 | 13140 | 13110 | 13140 | 13110 | 8582 |
| 314 | 20250109 | 144200 | 5648331520 | 13110 | 13110 | 13110 | 13100 | 6378 |
| 315 | 20250109 | 144100 | 5564721540 | 13110 | 13110 | 13110 | 13100 | 686 |
| 316 | 20250109 | 144000 | 5555728550 | 13110 | 13110 | 13110 | 13100 | 606 |
| 317 | 20250109 | 143900 | 5547784530 | 13110 | 13120 | 13120 | 13110 | 1454 |
| 318 | 20250109 | 143800 | 5528722430 | 13110 | 13120 | 13140 | 13110 | 2443 |
| 319 | 20250109 | 143700 | 5496678140 | 13120 | 13120 | 13120 | 13120 | 283 |
| 320 | 20250109 | 143600 | 5492965180 | 13110 | 13130 | 13130 | 13110 | 1367 |
| 321 | 20250109 | 143500 | 5475026950 | 13130 | 13130 | 13130 | 13130 | 1285 |
| 322 | 20250109 | 143400 | 5458154900 | 13140 | 13130 | 13140 | 13130 | 206 |
| 323 | 20250109 | 143300 | 5455450100 | 13140 | 13140 | 13140 | 13130 | 103 |
| 324 | 20250109 | 143200 | 5454097100 | 13150 | 13140 | 13150 | 13130 | 1377 |
| 325 | 20250109 | 143100 | 5436014090 | 13140 | 13140 | 13140 | 13130 | 618 |
| 326 | 20250109 | 143000 | 5427894130 | 13140 | 13110 | 13140 | 13110 | 593 |
| 327 | 20250109 | 142900 | 5420108340 | 13120 | 13140 | 13140 | 13120 | 2177 |
| 328 | 20250109 | 142800 | 5391520870 | 13140 | 13150 | 13150 | 13140 | 81 |
| 329 | 20250109 | 142700 | 5390456250 | 13140 | 13150 | 13150 | 13140 | 365 |
| 330 | 20250109 | 142600 | 5385657300 | 13150 | 13150 | 13160 | 13150 | 490 |
| 331 | 20250109 | 142500 | 5379213760 | 13150 | 13150 | 13160 | 13150 | 118 |
| 332 | 20250109 | 142400 | 5377662050 | 13160 | 13170 | 13170 | 13160 | 655 |
| 333 | 20250109 | 142300 | 5369042220 | 13160 | 13160 | 13170 | 13160 | 749 |
| 334 | 20250109 | 142200 | 5359181500 | 13160 | 13170 | 13170 | 13160 | 2786 |
| 335 | 20250109 | 142100 | 5322513240 | 13170 | 13170 | 13170 | 13170 | 1165 |
| 336 | 20250109 | 142000 | 5307170190 | 13160 | 13150 | 13170 | 13150 | 1988 |
| 337 | 20250109 | 141900 | 5281015180 | 13150 | 13140 | 13150 | 13120 | 3484 |
| 338 | 20250109 | 141800 | 5235228930 | 13120 | 13140 | 13140 | 13120 | 221 |
| 339 | 20250109 | 141700 | 5232329370 | 13130 | 13140 | 13140 | 13120 | 642 |
| 340 | 20250109 | 141600 | 5223899580 | 13140 | 13140 | 13140 | 13130 | 342 |
| 341 | 20250109 | 141500 | 5219406100 | 13130 | 13130 | 13140 | 13130 | 3252 |
| 342 | 20250109 | 141400 | 5176707330 | 13120 | 13120 | 13130 | 13120 | 516 |
| 343 | 20250109 | 141300 | 5169937400 | 13110 | 13120 | 13120 | 13100 | 1068 |
| 344 | 20250109 | 141200 | 5155935270 | 13110 | 13110 | 13120 | 13110 | 400 |
| 345 | 20250109 | 141100 | 5150689750 | 13100 | 13100 | 13110 | 13100 | 134 |
| 346 | 20250109 | 141000 | 5148933980 | 13090 | 13090 | 13110 | 13090 | 116 |
| 347 | 20250109 | 140900 | 5147414980 | 13090 | 13110 | 13110 | 13090 | 2059 |
| 348 | 20250109 | 140800 | 5120445150 | 13110 | 13120 | 13120 | 13110 | 38 |
| 349 | 20250109 | 140700 | 5119946960 | 13110 | 13110 | 13120 | 13110 | 319 |
| 350 | 20250109 | 140600 | 5115762370 | 13110 | 13110 | 13110 | 13110 | 151 |
| 351 | 20250109 | 140500 | 5113782760 | 13110 | 13110 | 13110 | 13110 | 359 |
| 352 | 20250109 | 140400 | 5109076270 | 13110 | 13110 | 13110 | 13100 | 756 |
| 353 | 20250109 | 140300 | 5099170700 | 13110 | 13110 | 13110 | 13110 | 463 |
| 354 | 20250109 | 140200 | 5093100770 | 13120 | 13120 | 13120 | 13110 | 68 |
| 355 | 20250109 | 140100 | 5092209200 | 13120 | 13110 | 13120 | 13110 | 852 |
| 356 | 20250109 | 140000 | 5081039440 | 13120 | 13120 | 13120 | 13120 | 2 |
| 357 | 20250109 | 135900 | 5081013200 | 13120 | 13120 | 13130 | 13120 | 401 |
| 358 | 20250109 | 135800 | 5075752060 | 13120 | 13130 | 13130 | 13120 | 92 |
| 359 | 20250109 | 135700 | 5074545010 | 13120 | 13140 | 13140 | 13120 | 859 |
| 360 | 20250109 | 135600 | 5063269810 | 13140 | 13140 | 13140 | 13120 | 56 |
| 361 | 20250109 | 135500 | 5062535050 | 13130 | 13130 | 13130 | 13110 | 230 |
| 362 | 20250109 | 135400 | 5059516190 | 13120 | 13120 | 13120 | 13120 | 70 |
| 363 | 20250109 | 135300 | 5058597790 | 13120 | 13120 | 13120 | 13120 | 319 |
| 364 | 20250109 | 135200 | 5054412510 | 13120 | 13120 | 13120 | 13120 | 56 |
| 365 | 20250109 | 135100 | 5053677790 | 13130 | 13120 | 13130 | 13120 | 316 |
| 366 | 20250109 | 135000 | 5049531810 | 13120 | 13130 | 13130 | 13120 | 403 |
| 367 | 20250109 | 134900 | 5044240870 | 13130 | 13140 | 13140 | 13130 | 313 |
| 368 | 20250109 | 134800 | 5040131080 | 13130 | 13140 | 13140 | 13130 | 278 |
| 369 | 20250109 | 134700 | 5036480900 | 13140 | 13130 | 13140 | 13130 | 157 |
| 370 | 20250109 | 134600 | 5034418430 | 13130 | 13130 | 13130 | 13130 | 334 |
| 371 | 20250109 | 134500 | 5030033010 | 13130 | 13130 | 13130 | 13130 | 61 |
| 372 | 20250109 | 134400 | 5029232080 | 13130 | 13120 | 13130 | 13110 | 502 |
| 373 | 20250109 | 134300 | 5022644860 | 13120 | 13130 | 13130 | 13110 | 736 |
| 374 | 20250109 | 134200 | 5012988370 | 13130 | 13130 | 13150 | 13120 | 866 |
| 375 | 20250109 | 134100 | 5001611850 | 13130 | 13100 | 13130 | 13100 | 321 |
| 376 | 20250109 | 134000 | 4997404820 | 13110 | 13110 | 13110 | 13110 | 146 |
| 377 | 20250109 | 133900 | 4995490760 | 13130 | 13110 | 13130 | 13110 | 2184 |
| 378 | 20250109 | 133800 | 4966832980 | 13110 | 13110 | 13120 | 13110 | 427 |
| 379 | 20250109 | 133700 | 4961232010 | 13090 | 13090 | 13110 | 13090 | 543 |
| 380 | 20250109 | 133600 | 4954117430 | 13080 | 13090 | 13110 | 13080 | 232 |
| 381 | 20250109 | 133500 | 4951080910 | 13090 | 13080 | 13090 | 13080 | 407 |
| 382 | 20250109 | 133400 | 4945757300 | 13080 | 13080 | 13080 | 13060 | 1028 |
| 383 | 20250109 | 133300 | 4932318470 | 13060 | 13070 | 13070 | 13050 | 6156 |
| 384 | 20250109 | 133200 | 4851941800 | 13070 | 13100 | 13100 | 13070 | 7996 |
| 385 | 20250109 | 133100 | 4747288890 | 13110 | 13120 | 13130 | 13110 | 467 |
| 386 | 20250109 | 133000 | 4741166400 | 13100 | 13110 | 13110 | 13100 | 326 |
| 387 | 20250109 | 132900 | 4736892990 | 13130 | 13110 | 13130 | 13110 | 576 |
| 388 | 20250109 | 132800 | 4729339250 | 13110 | 13110 | 13110 | 13100 | 151 |
| 389 | 20250109 | 132700 | 4727360050 | 13110 | 13110 | 13110 | 13100 | 68 |
| 390 | 20250109 | 132600 | 4726469160 | 13110 | 13110 | 13110 | 13100 | 200 |
| 391 | 20250109 | 132500 | 4723847610 | 13110 | 13110 | 13120 | 13110 | 114 |
| 392 | 20250109 | 132400 | 4722352770 | 13130 | 13100 | 13130 | 13100 | 438 |
| 393 | 20250109 | 132300 | 4716609520 | 13100 | 13110 | 13110 | 13100 | 534 |
| 394 | 20250109 | 132200 | 4709609190 | 13110 | 13110 | 13110 | 13110 | 59 |
| 395 | 20250109 | 132100 | 4708835700 | 13110 | 13120 | 13120 | 13110 | 1902 |
| 396 | 20250109 | 132000 | 4683895410 | 13160 | 13160 | 13160 | 13110 | 4577 |
| 397 | 20250109 | 131900 | 4623880230 | 13170 | 13120 | 13170 | 13120 | 54 |
| 398 | 20250109 | 131800 | 4623171620 | 13170 | 13120 | 13170 | 13120 | 538 |
| 399 | 20250109 | 131700 | 4616094300 | 13140 | 13120 | 13140 | 13120 | 932 |
| 400 | 20250109 | 131600 | 4603865050 | 13110 | 13120 | 13120 | 13110 | 134 |
| 401 | 20250109 | 131500 | 4602107480 | 13110 | 13120 | 13120 | 13110 | 296 |
| 402 | 20250109 | 131400 | 4598226910 | 13120 | 13120 | 13120 | 13110 | 2007 |
| 403 | 20250109 | 131300 | 4571895560 | 13130 | 13120 | 13130 | 13120 | 345 |
| 404 | 20250109 | 131200 | 4567366390 | 13130 | 13120 | 13130 | 13120 | 173 |
| 405 | 20250109 | 131100 | 4565095270 | 13130 | 13130 | 13130 | 13130 | 410 |
| 406 | 20250109 | 131000 | 4559711970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 407 | 20250109 | 130900 | 4559711970 | 13130 | 13150 | 13150 | 13130 | 59 |
| 408 | 20250109 | 130800 | 4558937100 | 13160 | 13130 | 13160 | 13130 | 913 |
| 409 | 20250109 | 130700 | 4546948360 | 13150 | 13160 | 13170 | 13140 | 875 |
| 410 | 20250109 | 130600 | 4535449160 | 13160 | 13170 | 13170 | 13160 | 286 |
| 411 | 20250109 | 130500 | 4531685150 | 13170 | 13170 | 13170 | 13150 | 73 |
| 412 | 20250109 | 130400 | 4530724970 | 13170 | 13170 | 13170 | 13150 | 45 |
| 413 | 20250109 | 130300 | 4530133160 | 13170 | 13140 | 13170 | 13140 | 1256 |
| 414 | 20250109 | 130200 | 4513617200 | 13150 | 13170 | 13170 | 13150 | 1816 |
| 415 | 20250109 | 130100 | 4489732570 | 13160 | 13170 | 13170 | 13160 | 30 |
| 416 | 20250109 | 130000 | 4489337750 | 13160 | 13160 | 13180 | 13160 | 134 |
| 417 | 20250109 | 125900 | 4487574080 | 13160 | 13160 | 13160 | 13160 | 2 |
| 418 | 20250109 | 125800 | 4487547760 | 13160 | 13160 | 13180 | 13160 | 278 |
| 419 | 20250109 | 125700 | 4483888520 | 13160 | 13160 | 13160 | 13150 | 428 |
| 420 | 20250109 | 125600 | 4478256060 | 13150 | 13160 | 13160 | 13150 | 268 |
| 421 | 20250109 | 125500 | 4474731700 | 13160 | 13160 | 13160 | 13160 | 498 |
| 422 | 20250109 | 125400 | 4468178020 | 13170 | 13170 | 13170 | 13160 | 1179 |
| 423 | 20250109 | 125300 | 4452661590 | 13180 | 13170 | 13180 | 13170 | 36 |
| 424 | 20250109 | 125200 | 4452187450 | 13170 | 13180 | 13180 | 13170 | 1038 |
| 425 | 20250109 | 125100 | 4438515860 | 13180 | 13180 | 13180 | 13180 | 70 |
| 426 | 20250109 | 125000 | 4437593260 | 13180 | 13190 | 13190 | 13180 | 232 |
| 427 | 20250109 | 124900 | 4434534570 | 13190 | 13180 | 13190 | 13170 | 261 |
| 428 | 20250109 | 124800 | 4431095580 | 13180 | 13190 | 13190 | 13180 | 1404 |
| 429 | 20250109 | 124700 | 4412589800 | 13190 | 13190 | 13190 | 13190 | 62 |
| 430 | 20250109 | 124600 | 4411772020 | 13190 | 13190 | 13190 | 13170 | 313 |
| 431 | 20250109 | 124500 | 4407649540 | 13190 | 13190 | 13200 | 13190 | 742 |
| 432 | 20250109 | 124400 | 4397861340 | 13190 | 13170 | 13200 | 13170 | 1295 |
| 433 | 20250109 | 124300 | 4380775260 | 13160 | 13170 | 13190 | 13160 | 2117 |
| 434 | 20250109 | 124200 | 4352885840 | 13190 | 13180 | 13200 | 13170 | 1509 |
| 435 | 20250109 | 124100 | 4333007190 | 13200 | 13200 | 13210 | 13180 | 2077 |
| 436 | 20250109 | 124000 | 4305613470 | 13190 | 13200 | 13200 | 13190 | 403 |
| 437 | 20250109 | 123900 | 4300293890 | 13200 | 13180 | 13200 | 13180 | 450 |
| 438 | 20250109 | 123800 | 4294358620 | 13190 | 13190 | 13190 | 13180 | 337 |
| 439 | 20250109 | 123700 | 4289914710 | 13190 | 13150 | 13190 | 13150 | 1641 |
| 440 | 20250109 | 123600 | 4268305430 | 13150 | 13150 | 13150 | 13150 | 0 |
| 441 | 20250109 | 123500 | 4268305430 | 13150 | 13150 | 13150 | 13150 | 3 |
| 442 | 20250109 | 123400 | 4268265980 | 13150 | 13140 | 13150 | 13140 | 108 |
| 443 | 20250109 | 123300 | 4266845820 | 13140 | 13140 | 13150 | 13140 | 442 |
| 444 | 20250109 | 123200 | 4261035880 | 13140 | 13130 | 13140 | 13130 | 24 |
| 445 | 20250109 | 123100 | 4260720660 | 13130 | 13130 | 13130 | 13120 | 1532 |
| 446 | 20250109 | 123000 | 4240613670 | 13130 | 13140 | 13140 | 13130 | 84 |
| 447 | 20250109 | 122900 | 4239510010 | 13140 | 13140 | 13140 | 13140 | 124 |
| 448 | 20250109 | 122800 | 4237880650 | 13150 | 13140 | 13150 | 13140 | 103 |
| 449 | 20250109 | 122700 | 4236527220 | 13130 | 13140 | 13140 | 13130 | 1576 |
| 450 | 20250109 | 122600 | 4215833950 | 13150 | 13150 | 13150 | 13150 | 186 |
| 451 | 20250109 | 122500 | 4213388050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 452 | 20250109 | 122400 | 4213388050 | 13150 | 13160 | 13160 | 13150 | 173 |
| 453 | 20250109 | 122300 | 4211112790 | 13160 | 13150 | 13160 | 13150 | 1052 |
| 454 | 20250109 | 122200 | 4197278980 | 13150 | 13150 | 13150 | 13140 | 1350 |
| 455 | 20250109 | 122100 | 4179528770 | 13170 | 13160 | 13170 | 13160 | 427 |
| 456 | 20250109 | 122000 | 4173909260 | 13160 | 13140 | 13160 | 13140 | 112 |
| 457 | 20250109 | 121900 | 4172436370 | 13130 | 13130 | 13130 | 13130 | 651 |
| 458 | 20250109 | 121800 | 4163888740 | 13130 | 13110 | 13130 | 13110 | 1539 |
| 459 | 20250109 | 121700 | 4143709960 | 13110 | 13110 | 13110 | 13110 | 21 |
| 460 | 20250109 | 121600 | 4143434650 | 13100 | 13110 | 13110 | 13100 | 901 |
| 461 | 20250109 | 121500 | 4131628540 | 13120 | 13110 | 13120 | 13110 | 1349 |
| 462 | 20250109 | 121400 | 4113934880 | 13110 | 13110 | 13110 | 13110 | 35 |
| 463 | 20250109 | 121300 | 4113476030 | 13110 | 13110 | 13110 | 13110 | 5 |
| 464 | 20250109 | 121200 | 4113410480 | 13110 | 13110 | 13110 | 13100 | 42 |
| 465 | 20250109 | 121100 | 4112859870 | 13110 | 13110 | 13110 | 13110 | 20 |
| 466 | 20250109 | 121000 | 4112597670 | 13100 | 13100 | 13100 | 13100 | 196 |
| 467 | 20250109 | 120900 | 4110030070 | 13110 | 13120 | 13120 | 13110 | 136 |
| 468 | 20250109 | 120800 | 4108246990 | 13110 | 13110 | 13110 | 13110 | 187 |
| 469 | 20250109 | 120700 | 4105795420 | 13100 | 13100 | 13100 | 13100 | 10 |
| 470 | 20250109 | 120600 | 4105664420 | 13100 | 13110 | 13110 | 13100 | 142 |
| 471 | 20250109 | 120500 | 4103804170 | 13110 | 13110 | 13110 | 13110 | 1 |
| 472 | 20250109 | 120400 | 4103791060 | 13100 | 13110 | 13110 | 13100 | 214 |
| 473 | 20250109 | 120300 | 4100987650 | 13100 | 13100 | 13100 | 13100 | 53 |
| 474 | 20250109 | 120200 | 4100293350 | 13100 | 13100 | 13110 | 13100 | 274 |
| 475 | 20250109 | 120100 | 4096703940 | 13090 | 13100 | 13100 | 13090 | 426 |
| 476 | 20250109 | 120000 | 4091125090 | 13110 | 13110 | 13110 | 13100 | 881 |
| 477 | 20250109 | 115900 | 4079583180 | 13120 | 13120 | 13130 | 13120 | 247 |
| 478 | 20250109 | 115800 | 4076342520 | 13120 | 13120 | 13120 | 13120 | 11 |
| 479 | 20250109 | 115700 | 4076198200 | 13120 | 13100 | 13120 | 13100 | 101 |
| 480 | 20250109 | 115600 | 4074875080 | 13100 | 13100 | 13100 | 13090 | 1033 |
| 481 | 20250109 | 115500 | 4061342820 | 13100 | 13110 | 13110 | 13100 | 1103 |
| 482 | 20250109 | 115400 | 4046892290 | 13130 | 13130 | 13130 | 13110 | 52 |
| 483 | 20250109 | 115300 | 4046210530 | 13110 | 13110 | 13130 | 13110 | 238 |
| 484 | 20250109 | 115200 | 4043089090 | 13110 | 13100 | 13120 | 13100 | 290 |
| 485 | 20250109 | 115100 | 4039289940 | 13100 | 13100 | 13110 | 13100 | 219 |
| 486 | 20250109 | 115000 | 4036421020 | 13100 | 13100 | 13100 | 13090 | 725 |
| 487 | 20250109 | 114900 | 4026930450 | 13100 | 13110 | 13110 | 13090 | 778 |
| 488 | 20250109 | 114800 | 4016742350 | 13100 | 13100 | 13100 | 13100 | 20 |
| 489 | 20250109 | 114700 | 4016480350 | 13100 | 13100 | 13100 | 13100 | 0 |
| 490 | 20250109 | 114600 | 4016480350 | 13100 | 13120 | 13120 | 13100 | 1977 |
| 491 | 20250109 | 114500 | 3990570820 | 13110 | 13130 | 13130 | 13110 | 503 |
| 492 | 20250109 | 114400 | 3983976130 | 13140 | 13140 | 13140 | 13130 | 1051 |
| 493 | 20250109 | 114300 | 3970170370 | 13130 | 13130 | 13130 | 13130 | 0 |
| 494 | 20250109 | 114200 | 3970170370 | 13130 | 13150 | 13150 | 13130 | 601 |
| 495 | 20250109 | 114100 | 3962267240 | 13150 | 13160 | 13170 | 13150 | 143 |
| 496 | 20250109 | 114000 | 3960386560 | 13170 | 13130 | 13170 | 13130 | 676 |
| 497 | 20250109 | 113900 | 3951510560 | 13130 | 13110 | 13130 | 13110 | 730 |
| 498 | 20250109 | 113800 | 3941940200 | 13120 | 13130 | 13130 | 13120 | 959 |
| 499 | 20250109 | 113700 | 3929356400 | 13130 | 13130 | 13130 | 13120 | 253 |
| 500 | 20250109 | 113600 | 3926034780 | 13120 | 13130 | 13130 | 13120 | 1313 |
| 501 | 20250109 | 113500 | 3908806970 | 13130 | 13130 | 13130 | 13130 | 215 |
| 502 | 20250109 | 113400 | 3905984020 | 13130 | 13130 | 13130 | 13130 | 340 |
| 503 | 20250109 | 113300 | 3901519820 | 13130 | 13160 | 13160 | 13130 | 1791 |
| 504 | 20250109 | 113200 | 3877981390 | 13190 | 13170 | 13190 | 13170 | 85 |
| 505 | 20250109 | 113100 | 3876861720 | 13170 | 13170 | 13170 | 13170 | 537 |
| 506 | 20250109 | 113000 | 3869789430 | 13190 | 13190 | 13190 | 13180 | 652 |
| 507 | 20250109 | 112900 | 3861196040 | 13190 | 13180 | 13190 | 13180 | 335 |
| 508 | 20250109 | 112800 | 3856780530 | 13180 | 13190 | 13190 | 13180 | 107 |
| 509 | 20250109 | 112700 | 3855369990 | 13190 | 13170 | 13190 | 13170 | 824 |
| 510 | 20250109 | 112600 | 3844507780 | 13170 | 13170 | 13170 | 13170 | 40 |
| 511 | 20250109 | 112500 | 3843980980 | 13180 | 13180 | 13180 | 13160 | 202 |
| 512 | 20250109 | 112400 | 3841322570 | 13160 | 13190 | 13190 | 13160 | 227 |
| 513 | 20250109 | 112300 | 3838334010 | 13190 | 13190 | 13190 | 13180 | 83 |
| 514 | 20250109 | 112200 | 3837240050 | 13190 | 13190 | 13190 | 13190 | 0 |
| 515 | 20250109 | 112100 | 3837240050 | 13190 | 13190 | 13200 | 13160 | 79 |
| 516 | 20250109 | 112000 | 3836200100 | 13190 | 13190 | 13190 | 13180 | 216 |
| 517 | 20250109 | 111900 | 3833352700 | 13190 | 13190 | 13190 | 13180 | 118 |
| 518 | 20250109 | 111800 | 3831796420 | 13220 | 13220 | 13220 | 13180 | 891 |
| 519 | 20250109 | 111700 | 3820023080 | 13220 | 13210 | 13220 | 13210 | 159 |
| 520 | 20250109 | 111600 | 3817921120 | 13190 | 13210 | 13230 | 13190 | 800 |
| 521 | 20250109 | 111500 | 3807352910 | 13220 | 13190 | 13220 | 13190 | 1250 |
| 522 | 20250109 | 111400 | 3790843250 | 13200 | 13170 | 13200 | 13170 | 552 |
| 523 | 20250109 | 111300 | 3783568310 | 13170 | 13180 | 13180 | 13170 | 100 |
| 524 | 20250109 | 111200 | 3782250420 | 13130 | 13190 | 13200 | 13130 | 12922 |
| 525 | 20250109 | 111100 | 3612493390 | 13190 | 13170 | 13190 | 13170 | 796 |
| 526 | 20250109 | 111000 | 3602000460 | 13170 | 13160 | 13170 | 13160 | 404 |
| 527 | 20250109 | 110900 | 3596681810 | 13150 | 13150 | 13170 | 13150 | 301 |
| 528 | 20250109 | 110800 | 3592719660 | 13170 | 13170 | 13170 | 13160 | 211 |
| 529 | 20250109 | 110700 | 3589941890 | 13170 | 13170 | 13170 | 13160 | 133 |
| 530 | 20250109 | 110600 | 3588191280 | 13160 | 13170 | 13170 | 13160 | 22 |
| 531 | 20250109 | 110500 | 3587901740 | 13150 | 13150 | 13170 | 13150 | 1109 |
| 532 | 20250109 | 110400 | 3573318170 | 13150 | 13150 | 13150 | 13150 | 137 |
| 533 | 20250109 | 110300 | 3571516620 | 13160 | 13160 | 13170 | 13160 | 363 |
| 534 | 20250109 | 110200 | 3566737300 | 13160 | 13150 | 13170 | 13140 | 765 |
| 535 | 20250109 | 110100 | 3556684690 | 13140 | 13170 | 13170 | 13140 | 103 |
| 536 | 20250109 | 110000 | 3555330480 | 13160 | 13160 | 13160 | 13160 | 395 |
| 537 | 20250109 | 105900 | 3550132280 | 13150 | 13160 | 13170 | 13150 | 68 |
| 538 | 20250109 | 105800 | 3549237310 | 13170 | 13150 | 13170 | 13150 | 489 |
| 539 | 20250109 | 105700 | 3542806920 | 13150 | 13170 | 13170 | 13150 | 70 |
| 540 | 20250109 | 105600 | 3541885420 | 13170 | 13160 | 13180 | 13150 | 651 |
| 541 | 20250109 | 105500 | 3533317940 | 13160 | 13160 | 13170 | 13160 | 304 |
| 542 | 20250109 | 105400 | 3529317280 | 13160 | 13130 | 13160 | 13130 | 2777 |
| 543 | 20250109 | 105300 | 3492819310 | 13120 | 13120 | 13120 | 13110 | 1126 |
| 544 | 20250109 | 105200 | 3478046290 | 13100 | 13120 | 13120 | 13100 | 50 |
| 545 | 20250109 | 105100 | 3477391090 | 13100 | 13100 | 13100 | 13100 | 202 |
| 546 | 20250109 | 105000 | 3474744890 | 13120 | 13120 | 13120 | 13100 | 1593 |
| 547 | 20250109 | 104900 | 3453860170 | 13110 | 13120 | 13120 | 13100 | 357 |
| 548 | 20250109 | 104800 | 3449181860 | 13090 | 13130 | 13130 | 13090 | 4254 |
| 549 | 20250109 | 104700 | 3393440200 | 13130 | 13120 | 13130 | 13110 | 2909 |
| 550 | 20250109 | 104600 | 3355286110 | 13140 | 13160 | 13160 | 13130 | 3384 |
| 551 | 20250109 | 104500 | 3310812710 | 13160 | 13170 | 13170 | 13160 | 688 |
| 552 | 20250109 | 104400 | 3301758610 | 13170 | 13170 | 13170 | 13170 | 1154 |
| 553 | 20250109 | 104300 | 3286560430 | 13190 | 13170 | 13190 | 13170 | 48 |
| 554 | 20250109 | 104200 | 3285928210 | 13160 | 13160 | 13160 | 13150 | 879 |
| 555 | 20250109 | 104100 | 3274360820 | 13160 | 13160 | 13160 | 13160 | 13 |
| 556 | 20250109 | 104000 | 3274189740 | 13170 | 13170 | 13170 | 13170 | 0 |
| 557 | 20250109 | 103900 | 3274189740 | 13170 | 13140 | 13170 | 13140 | 55 |
| 558 | 20250109 | 103800 | 3273465480 | 13140 | 13140 | 13140 | 13130 | 392 |
| 559 | 20250109 | 103700 | 3268315400 | 13170 | 13130 | 13170 | 13130 | 316 |
| 560 | 20250109 | 103600 | 3264166280 | 13120 | 13150 | 13150 | 13120 | 2035 |
| 561 | 20250109 | 103500 | 3237452190 | 13180 | 13190 | 13190 | 13170 | 156 |
| 562 | 20250109 | 103400 | 3235396570 | 13190 | 13200 | 13200 | 13190 | 162 |
| 563 | 20250109 | 103300 | 3233259280 | 13200 | 13160 | 13200 | 13160 | 1749 |
| 564 | 20250109 | 103200 | 3210190350 | 13160 | 13160 | 13160 | 13150 | 705 |
| 565 | 20250109 | 103100 | 3200915350 | 13160 | 13150 | 13160 | 13150 | 207 |
| 566 | 20250109 | 103000 | 3198193210 | 13160 | 13160 | 13160 | 13160 | 537 |
| 567 | 20250109 | 102900 | 3191126290 | 13160 | 13160 | 13160 | 13160 | 201 |
| 568 | 20250109 | 102800 | 3188481130 | 13130 | 13140 | 13150 | 13110 | 378 |
| 569 | 20250109 | 102700 | 3183521010 | 13150 | 13150 | 13150 | 13140 | 500 |
| 570 | 20250109 | 102600 | 3176947610 | 13130 | 13130 | 13130 | 13130 | 614 |
| 571 | 20250109 | 102500 | 3168885790 | 13130 | 13160 | 13160 | 13130 | 444 |
| 572 | 20250109 | 102400 | 3163051750 | 13170 | 13130 | 13170 | 13130 | 1186 |
| 573 | 20250109 | 102300 | 3147449410 | 13130 | 13130 | 13140 | 13120 | 25 |
| 574 | 20250109 | 102200 | 3147121180 | 13100 | 13100 | 13130 | 13100 | 966 |
| 575 | 20250109 | 102100 | 3134465800 | 13100 | 13100 | 13100 | 13100 | 812 |
| 576 | 20250109 | 102000 | 3123828600 | 13100 | 13100 | 13100 | 13080 | 1216 |
| 577 | 20250109 | 101900 | 3107920500 | 13100 | 13110 | 13130 | 13090 | 5466 |
| 578 | 20250109 | 101800 | 3036314690 | 13110 | 13150 | 13150 | 13110 | 2551 |
| 579 | 20250109 | 101700 | 3002840630 | 13140 | 13150 | 13160 | 13130 | 1767 |
| 580 | 20250109 | 101600 | 2979620650 | 13150 | 13170 | 13170 | 13150 | 316 |
| 581 | 20250109 | 101500 | 2975464620 | 13170 | 13170 | 13180 | 13160 | 286 |
| 582 | 20250109 | 101400 | 2971698870 | 13180 | 13160 | 13180 | 13160 | 437 |
| 583 | 20250109 | 101300 | 2965946200 | 13160 | 13130 | 13160 | 13130 | 816 |
| 584 | 20250109 | 101200 | 2955223920 | 13130 | 13120 | 13130 | 13120 | 321 |
| 585 | 20250109 | 101100 | 2951010070 | 13120 | 13160 | 13160 | 13120 | 1564 |
| 586 | 20250109 | 101000 | 2930473400 | 13160 | 13130 | 13160 | 13120 | 1617 |
| 587 | 20250109 | 100900 | 2909231440 | 13130 | 13100 | 13130 | 13100 | 565 |
| 588 | 20250109 | 100800 | 2901816780 | 13100 | 13080 | 13100 | 13080 | 1311 |
| 589 | 20250109 | 100700 | 2884654240 | 13060 | 13040 | 13060 | 13040 | 22 |
| 590 | 20250109 | 100600 | 2884367330 | 13040 | 13040 | 13050 | 13030 | 6782 |
| 591 | 20250109 | 100500 | 2795931830 | 13040 | 13050 | 13050 | 13040 | 2491 |
| 592 | 20250109 | 100400 | 2763441690 | 13050 | 13060 | 13060 | 13040 | 4055 |
| 593 | 20250109 | 100300 | 2710529490 | 13050 | 13080 | 13090 | 13050 | 5126 |
| 594 | 20250109 | 100200 | 2643619400 | 13060 | 13080 | 13080 | 13060 | 1623 |
| 595 | 20250109 | 100100 | 2622415040 | 13090 | 13070 | 13090 | 13070 | 2345 |
| 596 | 20250109 | 100000 | 2591758350 | 13070 | 13020 | 13070 | 13020 | 1158 |
| 597 | 20250109 | 095900 | 2576670640 | 13030 | 13020 | 13030 | 13010 | 2007 |
| 598 | 20250109 | 095800 | 2550540600 | 13020 | 13050 | 13050 | 12980 | 15647 |
| 599 | 20250109 | 095700 | 2347079690 | 13050 | 13060 | 13060 | 13020 | 8061 |
| 600 | 20250109 | 095600 | 2242015950 | 13060 | 13090 | 13090 | 13060 | 613 |
| 601 | 20250109 | 095500 | 2234008390 | 13090 | 13080 | 13100 | 13050 | 6709 |
| 602 | 20250109 | 095400 | 2146373230 | 13070 | 13100 | 13120 | 13070 | 2922 |
| 603 | 20250109 | 095300 | 2108148940 | 13100 | 13130 | 13130 | 13070 | 12744 |
| 604 | 20250109 | 095200 | 1941410110 | 13130 | 13100 | 13150 | 13090 | 856 |
| 605 | 20250109 | 095100 | 1930194510 | 13150 | 13100 | 13150 | 13100 | 2453 |
| 606 | 20250109 | 095000 | 1898051390 | 13100 | 13120 | 13120 | 13100 | 4334 |
| 607 | 20250109 | 094900 | 1841251080 | 13120 | 13120 | 13160 | 13110 | 2773 |
| 608 | 20250109 | 094800 | 1804875360 | 13170 | 13120 | 13170 | 13110 | 1387 |
| 609 | 20250109 | 094700 | 1786678220 | 13130 | 13140 | 13140 | 13120 | 1602 |
| 610 | 20250109 | 094600 | 1765655960 | 13130 | 13150 | 13180 | 13130 | 611 |
| 611 | 20250109 | 094500 | 1757626270 | 13150 | 13130 | 13180 | 13130 | 1006 |
| 612 | 20250109 | 094400 | 1744408370 | 13130 | 13130 | 13180 | 13120 | 2003 |
| 613 | 20250109 | 094300 | 1718126320 | 13130 | 13160 | 13180 | 13130 | 1153 |
| 614 | 20250109 | 094200 | 1702975310 | 13160 | 13150 | 13210 | 13150 | 1310 |
| 615 | 20250109 | 094100 | 1685721170 | 13150 | 13140 | 13150 | 13080 | 1794 |
| 616 | 20250109 | 094000 | 1662236800 | 13080 | 13080 | 13090 | 13080 | 1882 |
| 617 | 20250109 | 093900 | 1637618640 | 13100 | 13140 | 13140 | 13070 | 4097 |
| 618 | 20250109 | 093800 | 1583931600 | 13110 | 13150 | 13150 | 13100 | 10560 |
| 619 | 20250109 | 093700 | 1445391730 | 13130 | 13230 | 13230 | 13130 | 15570 |
| 620 | 20250109 | 093600 | 1240032940 | 13230 | 13230 | 13230 | 13220 | 2540 |
| 621 | 20250109 | 093500 | 1206429600 | 13230 | 13290 | 13290 | 13230 | 10179 |
| 622 | 20250109 | 093400 | 1071487080 | 13290 | 13300 | 13310 | 13290 | 393 |
| 623 | 20250109 | 093300 | 1066262920 | 13310 | 13310 | 13330 | 13300 | 722 |
| 624 | 20250109 | 093200 | 1056653720 | 13330 | 13300 | 13330 | 13290 | 976 |
| 625 | 20250109 | 093100 | 1043668500 | 13300 | 13280 | 13300 | 13280 | 927 |
| 626 | 20250109 | 093000 | 1031353300 | 13290 | 13280 | 13290 | 13280 | 1116 |
| 627 | 20250109 | 092900 | 1016532710 | 13280 | 13310 | 13320 | 13280 | 3025 |
| 628 | 20250109 | 092800 | 976313040 | 13310 | 13300 | 13320 | 13290 | 516 |
| 629 | 20250109 | 092700 | 969452010 | 13300 | 13330 | 13330 | 13300 | 1271 |
| 630 | 20250109 | 092600 | 952543920 | 13330 | 13300 | 13340 | 13290 | 1444 |
| 631 | 20250109 | 092500 | 933311790 | 13300 | 13300 | 13330 | 13290 | 2130 |
| 632 | 20250109 | 092400 | 904983450 | 13300 | 13300 | 13300 | 13280 | 938 |
| 633 | 20250109 | 092300 | 892518330 | 13300 | 13300 | 13300 | 13290 | 761 |
| 634 | 20250109 | 092200 | 882402430 | 13300 | 13340 | 13340 | 13300 | 2124 |
| 635 | 20250109 | 092100 | 854117550 | 13330 | 13280 | 13340 | 13280 | 2684 |
| 636 | 20250109 | 092000 | 818392240 | 13280 | 13280 | 13320 | 13280 | 446 |
| 637 | 20250109 | 091900 | 812467080 | 13280 | 13250 | 13290 | 13250 | 2196 |
| 638 | 20250109 | 091800 | 783304220 | 13260 | 13230 | 13260 | 13230 | 558 |
| 639 | 20250109 | 091700 | 775910020 | 13230 | 13230 | 13280 | 13230 | 3261 |
| 640 | 20250109 | 091600 | 732766330 | 13230 | 13250 | 13280 | 13230 | 2492 |
| 641 | 20250109 | 091500 | 699753890 | 13250 | 13240 | 13250 | 13230 | 1705 |
| 642 | 20250109 | 091400 | 677174710 | 13240 | 13250 | 13290 | 13240 | 2202 |
| 643 | 20250109 | 091300 | 648006560 | 13240 | 13290 | 13290 | 13240 | 6753 |
| 644 | 20250109 | 091200 | 558426110 | 13290 | 13290 | 13310 | 13280 | 692 |
| 645 | 20250109 | 091100 | 549223930 | 13290 | 13330 | 13340 | 13290 | 1686 |
| 646 | 20250109 | 091000 | 526794880 | 13350 | 13270 | 13350 | 13270 | 940 |
| 647 | 20250109 | 090900 | 514288860 | 13270 | 13300 | 13310 | 13270 | 851 |
| 648 | 20250109 | 090800 | 502987820 | 13310 | 13290 | 13320 | 13270 | 1653 |
| 649 | 20250109 | 090700 | 480994020 | 13270 | 13250 | 13290 | 13240 | 2392 |
| 650 | 20250109 | 090600 | 449307400 | 13250 | 13290 | 13300 | 13240 | 597 |
| 651 | 20250109 | 090500 | 441390630 | 13230 | 13240 | 13280 | 13230 | 2522 |
| 652 | 20250109 | 090400 | 407986910 | 13240 | 13250 | 13300 | 13220 | 3390 |
| 653 | 20250109 | 090300 | 363060060 | 13250 | 13270 | 13410 | 13240 | 7793 |
| 654 | 20250109 | 090200 | 259422420 | 13310 | 13480 | 13480 | 13250 | 11495 |
| 655 | 20250109 | 090100 | 105846620 | 13480 | 13430 | 13480 | 13420 | 1388 |
| 656 | 20250109 | 090000 | 87208280 | 13440 | 13480 | 13510 | 13410 | 6340 |