30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 193800 | 624221290 | 7450 | 7450 | 7450 | 7450 | 4262 |
| 3 | 20230906 | 193700 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 4 | 20230906 | 193600 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 5 | 20230906 | 193500 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 6 | 20230906 | 193400 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 7 | 20230906 | 193300 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 8 | 20230906 | 193200 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 9 | 20230906 | 193100 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 10 | 20230906 | 193000 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 11 | 20230906 | 192900 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 12 | 20230906 | 192800 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 13 | 20230906 | 192700 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 14 | 20230906 | 192600 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 15 | 20230906 | 192500 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 16 | 20230906 | 192400 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 17 | 20230906 | 192300 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 18 | 20230906 | 192200 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 19 | 20230906 | 192100 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 20 | 20230906 | 192000 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 21 | 20230906 | 191900 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 22 | 20230906 | 191800 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 23 | 20230906 | 191700 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 24 | 20230906 | 191600 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 25 | 20230906 | 191500 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 26 | 20230906 | 191400 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 27 | 20230906 | 191300 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 28 | 20230906 | 191200 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 29 | 20230906 | 191100 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 30 | 20230906 | 191000 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 31 | 20230906 | 190900 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 32 | 20230906 | 190800 | 624221290 | 7450 | 7450 | 7450 | 7450 | 4262 |
| 33 | 20230906 | 190700 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 34 | 20230906 | 190600 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 35 | 20230906 | 190500 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 36 | 20230906 | 190400 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 37 | 20230906 | 190300 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 38 | 20230906 | 190200 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 39 | 20230906 | 190100 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 40 | 20230906 | 190000 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 41 | 20230906 | 185900 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 42 | 20230906 | 185800 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 43 | 20230906 | 185700 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 44 | 20230906 | 185600 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 45 | 20230906 | 185500 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 46 | 20230906 | 185400 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 47 | 20230906 | 185300 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 48 | 20230906 | 185200 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 49 | 20230906 | 185100 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 50 | 20230906 | 185000 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 51 | 20230906 | 184900 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 52 | 20230906 | 184800 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 53 | 20230906 | 184700 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 54 | 20230906 | 184600 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 55 | 20230906 | 184500 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 56 | 20230906 | 184400 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 57 | 20230906 | 184300 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 58 | 20230906 | 184200 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 59 | 20230906 | 184100 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 60 | 20230906 | 184000 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 61 | 20230906 | 183900 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 62 | 20230906 | 183800 | 624221290 | 7450 | 7450 | 7450 | 7450 | 4262 |
| 63 | 20230906 | 183700 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 64 | 20230906 | 183600 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 65 | 20230906 | 183500 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 66 | 20230906 | 183400 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 67 | 20230906 | 183300 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 68 | 20230906 | 183200 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 69 | 20230906 | 183100 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 70 | 20230906 | 183000 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 71 | 20230906 | 182900 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 72 | 20230906 | 182800 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 73 | 20230906 | 182700 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 74 | 20230906 | 182600 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 75 | 20230906 | 182500 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 76 | 20230906 | 182400 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 77 | 20230906 | 182300 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 78 | 20230906 | 182200 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 79 | 20230906 | 182100 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 80 | 20230906 | 182000 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 81 | 20230906 | 181900 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 82 | 20230906 | 181800 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 83 | 20230906 | 181700 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 84 | 20230906 | 181600 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 85 | 20230906 | 181500 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 86 | 20230906 | 181400 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 87 | 20230906 | 181300 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 88 | 20230906 | 181200 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 89 | 20230906 | 181100 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 90 | 20230906 | 181000 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 91 | 20230906 | 180900 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 92 | 20230906 | 180800 | 624221290 | 7450 | 7450 | 7450 | 7450 | 4262 |
| 93 | 20230906 | 180700 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 94 | 20230906 | 180600 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 95 | 20230906 | 180500 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 96 | 20230906 | 180400 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 97 | 20230906 | 180300 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 98 | 20230906 | 180200 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 99 | 20230906 | 180100 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 100 | 20230906 | 180000 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 101 | 20230906 | 175900 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 102 | 20230906 | 175800 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 103 | 20230906 | 175700 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 104 | 20230906 | 175600 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 105 | 20230906 | 175500 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 106 | 20230906 | 175400 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 107 | 20230906 | 175300 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 108 | 20230906 | 175200 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 109 | 20230906 | 175100 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 110 | 20230906 | 175000 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 111 | 20230906 | 174900 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 112 | 20230906 | 174800 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 113 | 20230906 | 174700 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 114 | 20230906 | 174600 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 115 | 20230906 | 174500 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 116 | 20230906 | 174400 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 117 | 20230906 | 174300 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 118 | 20230906 | 174200 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 119 | 20230906 | 174100 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 120 | 20230906 | 174000 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 121 | 20230906 | 173900 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 122 | 20230906 | 173800 | 624221290 | 7450 | 7450 | 7450 | 7450 | 4262 |
| 123 | 20230906 | 173700 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 124 | 20230906 | 173600 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 125 | 20230906 | 173500 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 126 | 20230906 | 173400 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 127 | 20230906 | 173300 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 128 | 20230906 | 173200 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 129 | 20230906 | 173100 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 130 | 20230906 | 173000 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 131 | 20230906 | 172900 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 132 | 20230906 | 172800 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 133 | 20230906 | 172700 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 134 | 20230906 | 172600 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 135 | 20230906 | 172500 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 136 | 20230906 | 172400 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 137 | 20230906 | 172300 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 138 | 20230906 | 172200 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 139 | 20230906 | 172100 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 140 | 20230906 | 172000 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 141 | 20230906 | 171900 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 142 | 20230906 | 171800 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 143 | 20230906 | 171700 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 144 | 20230906 | 171600 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 145 | 20230906 | 171500 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 146 | 20230906 | 171400 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 147 | 20230906 | 171300 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 148 | 20230906 | 171200 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 149 | 20230906 | 171100 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 150 | 20230906 | 171000 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 151 | 20230906 | 170900 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 152 | 20230906 | 170800 | 624221290 | 7450 | 7450 | 7450 | 7450 | 4262 |
| 153 | 20230906 | 170700 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 154 | 20230906 | 170600 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 155 | 20230906 | 170500 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 156 | 20230906 | 170400 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 157 | 20230906 | 170300 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 158 | 20230906 | 170200 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 159 | 20230906 | 170100 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 160 | 20230906 | 170000 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 161 | 20230906 | 165900 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 162 | 20230906 | 165800 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 163 | 20230906 | 165700 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 164 | 20230906 | 165600 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 165 | 20230906 | 165500 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 166 | 20230906 | 165400 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 167 | 20230906 | 165300 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 168 | 20230906 | 165200 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 169 | 20230906 | 165100 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 170 | 20230906 | 165000 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 171 | 20230906 | 164900 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 172 | 20230906 | 164800 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 173 | 20230906 | 164700 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 174 | 20230906 | 164600 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 175 | 20230906 | 164500 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 176 | 20230906 | 164400 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 177 | 20230906 | 164300 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 178 | 20230906 | 164200 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 179 | 20230906 | 164100 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 180 | 20230906 | 164000 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 181 | 20230906 | 163900 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 182 | 20230906 | 163800 | 624221290 | 7450 | 7450 | 7450 | 7450 | 4262 |
| 183 | 20230906 | 163700 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 184 | 20230906 | 163600 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 185 | 20230906 | 163500 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 186 | 20230906 | 163400 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 187 | 20230906 | 163300 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 188 | 20230906 | 163200 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 189 | 20230906 | 163100 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 190 | 20230906 | 163000 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 191 | 20230906 | 162900 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 192 | 20230906 | 162800 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 193 | 20230906 | 162700 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 194 | 20230906 | 162600 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 195 | 20230906 | 162500 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 196 | 20230906 | 162400 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 197 | 20230906 | 162300 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 198 | 20230906 | 162200 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 199 | 20230906 | 162100 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 200 | 20230906 | 162000 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 201 | 20230906 | 161900 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 202 | 20230906 | 161800 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 203 | 20230906 | 161700 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 204 | 20230906 | 161600 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 205 | 20230906 | 161500 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 206 | 20230906 | 161400 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 207 | 20230906 | 161300 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 208 | 20230906 | 161200 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 209 | 20230906 | 161100 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 210 | 20230906 | 161000 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 211 | 20230906 | 160900 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 212 | 20230906 | 160800 | 624221290 | 7450 | 7450 | 7450 | 7450 | 4262 |
| 213 | 20230906 | 160700 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 214 | 20230906 | 160600 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 215 | 20230906 | 160500 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 216 | 20230906 | 160400 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 217 | 20230906 | 160300 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 218 | 20230906 | 160200 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 219 | 20230906 | 160100 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 220 | 20230906 | 160000 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 221 | 20230906 | 155900 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 222 | 20230906 | 155800 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 223 | 20230906 | 155700 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 224 | 20230906 | 155600 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 225 | 20230906 | 155500 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 226 | 20230906 | 155400 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 227 | 20230906 | 155300 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 228 | 20230906 | 155200 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 229 | 20230906 | 155100 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 230 | 20230906 | 155000 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 231 | 20230906 | 154900 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 232 | 20230906 | 154800 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 233 | 20230906 | 154700 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 234 | 20230906 | 154600 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 235 | 20230906 | 154500 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 236 | 20230906 | 154400 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 237 | 20230906 | 154300 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 238 | 20230906 | 154200 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 239 | 20230906 | 154100 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 240 | 20230906 | 154000 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 241 | 20230906 | 153900 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 242 | 20230906 | 153800 | 624221290 | 7450 | 7450 | 7450 | 7450 | 4262 |
| 243 | 20230906 | 153700 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 244 | 20230906 | 153600 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 245 | 20230906 | 153500 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 246 | 20230906 | 153400 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 247 | 20230906 | 153300 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 248 | 20230906 | 153200 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 249 | 20230906 | 153100 | 624221290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 250 | 20230906 | 153000 | 624221290 | 7450 | 7450 | 7450 | 7450 | 4262 |
| 251 | 20230906 | 152900 | 592469390 | 7480 | 7480 | 7480 | 7480 | 0 |
| 252 | 20230906 | 152800 | 592469390 | 7480 | 7480 | 7480 | 7480 | 0 |
| 253 | 20230906 | 152700 | 592469390 | 7480 | 7480 | 7480 | 7480 | 0 |
| 254 | 20230906 | 152600 | 592469390 | 7480 | 7480 | 7480 | 7480 | 0 |
| 255 | 20230906 | 152500 | 592469390 | 7480 | 7480 | 7480 | 7480 | 0 |
| 256 | 20230906 | 152400 | 592469390 | 7480 | 7480 | 7480 | 7480 | 0 |
| 257 | 20230906 | 152300 | 592469390 | 7480 | 7480 | 7480 | 7480 | 0 |
| 258 | 20230906 | 152200 | 592469390 | 7480 | 7480 | 7480 | 7480 | 0 |
| 259 | 20230906 | 152100 | 592469390 | 7480 | 7480 | 7480 | 7480 | 0 |
| 260 | 20230906 | 152000 | 592469390 | 7480 | 7480 | 7480 | 7480 | 0 |
| 261 | 20230906 | 151900 | 592469390 | 7480 | 7480 | 7480 | 7480 | 19 |
| 262 | 20230906 | 151800 | 592327270 | 7490 | 7500 | 7500 | 7490 | 315 |
| 263 | 20230906 | 151700 | 589965200 | 7500 | 7510 | 7510 | 7500 | 452 |
| 264 | 20230906 | 151600 | 586572710 | 7510 | 7500 | 7510 | 7500 | 462 |
| 265 | 20230906 | 151500 | 583106460 | 7500 | 7500 | 7500 | 7490 | 394 |
| 266 | 20230906 | 151400 | 580151560 | 7500 | 7500 | 7500 | 7500 | 416 |
| 267 | 20230906 | 151300 | 577031560 | 7500 | 7480 | 7500 | 7480 | 587 |
| 268 | 20230906 | 151200 | 572639960 | 7480 | 7480 | 7480 | 7470 | 902 |
| 269 | 20230906 | 151100 | 565895000 | 7480 | 7490 | 7500 | 7480 | 1065 |
| 270 | 20230906 | 151000 | 557922780 | 7490 | 7490 | 7490 | 7490 | 93 |
| 271 | 20230906 | 150900 | 557226210 | 7500 | 7490 | 7500 | 7490 | 132 |
| 272 | 20230906 | 150800 | 556237240 | 7490 | 7480 | 7490 | 7470 | 461 |
| 273 | 20230906 | 150700 | 552791550 | 7480 | 7480 | 7480 | 7480 | 33 |
| 274 | 20230906 | 150600 | 552544710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 275 | 20230906 | 150500 | 552544710 | 7470 | 7470 | 7470 | 7470 | 108 |
| 276 | 20230906 | 150400 | 551737950 | 7470 | 7470 | 7470 | 7470 | 232 |
| 277 | 20230906 | 150300 | 550004910 | 7470 | 7480 | 7480 | 7470 | 511 |
| 278 | 20230906 | 150200 | 546187630 | 7470 | 7470 | 7470 | 7470 | 0 |
| 279 | 20230906 | 150100 | 546187630 | 7470 | 7470 | 7470 | 7470 | 152 |
| 280 | 20230906 | 150000 | 545052190 | 7480 | 7470 | 7480 | 7470 | 582 |
| 281 | 20230906 | 145900 | 540703860 | 7460 | 7460 | 7460 | 7460 | 9 |
| 282 | 20230906 | 145800 | 540636720 | 7460 | 7460 | 7470 | 7460 | 21 |
| 283 | 20230906 | 145700 | 540480050 | 7460 | 7470 | 7470 | 7460 | 90 |
| 284 | 20230906 | 145600 | 539808130 | 7460 | 7460 | 7470 | 7460 | 22 |
| 285 | 20230906 | 145500 | 539643900 | 7460 | 7460 | 7470 | 7460 | 41 |
| 286 | 20230906 | 145400 | 539337840 | 7470 | 7460 | 7470 | 7460 | 211 |
| 287 | 20230906 | 145300 | 537761770 | 7460 | 7460 | 7460 | 7460 | 0 |
| 288 | 20230906 | 145200 | 537761770 | 7460 | 7460 | 7460 | 7460 | 3807 |
| 289 | 20230906 | 145100 | 509361550 | 7460 | 7460 | 7460 | 7460 | 25 |
| 290 | 20230906 | 145000 | 509175050 | 7470 | 7470 | 7470 | 7470 | 1 |
| 291 | 20230906 | 144900 | 509167580 | 7460 | 7470 | 7470 | 7460 | 23 |
| 292 | 20230906 | 144800 | 508995880 | 7460 | 7470 | 7470 | 7460 | 21 |
| 293 | 20230906 | 144700 | 508839210 | 7470 | 7460 | 7470 | 7460 | 14 |
| 294 | 20230906 | 144600 | 508734730 | 7470 | 7460 | 7470 | 7460 | 46 |
| 295 | 20230906 | 144500 | 508391490 | 7470 | 7470 | 7470 | 7460 | 30 |
| 296 | 20230906 | 144400 | 508167580 | 7470 | 7460 | 7470 | 7460 | 12 |
| 297 | 20230906 | 144300 | 508078040 | 7460 | 7460 | 7460 | 7460 | 6 |
| 298 | 20230906 | 144200 | 508033280 | 7460 | 7460 | 7460 | 7460 | 2245 |
| 299 | 20230906 | 144100 | 491285580 | 7460 | 7470 | 7470 | 7460 | 4952 |
| 300 | 20230906 | 144000 | 454294340 | 7470 | 7480 | 7480 | 7470 | 2080 |
| 301 | 20230906 | 143900 | 438736320 | 7480 | 7480 | 7480 | 7480 | 210 |
| 302 | 20230906 | 143800 | 437165520 | 7480 | 7490 | 7490 | 7480 | 94 |
| 303 | 20230906 | 143700 | 436461650 | 7490 | 7490 | 7490 | 7490 | 242 |
| 304 | 20230906 | 143600 | 434649070 | 7490 | 7490 | 7490 | 7490 | 50 |
| 305 | 20230906 | 143500 | 434274570 | 7490 | 7490 | 7490 | 7490 | 38 |
| 306 | 20230906 | 143400 | 433989950 | 7490 | 7500 | 7500 | 7490 | 11 |
| 307 | 20230906 | 143300 | 433907550 | 7490 | 7490 | 7490 | 7490 | 0 |
| 308 | 20230906 | 143200 | 433907550 | 7490 | 7490 | 7490 | 7490 | 335 |
| 309 | 20230906 | 143100 | 431398400 | 7480 | 7480 | 7480 | 7480 | 19 |
| 310 | 20230906 | 143000 | 431256280 | 7480 | 7480 | 7480 | 7480 | 26 |
| 311 | 20230906 | 142900 | 431061800 | 7490 | 7480 | 7490 | 7480 | 190 |
| 312 | 20230906 | 142800 | 429640590 | 7480 | 7480 | 7480 | 7480 | 51 |
| 313 | 20230906 | 142700 | 429259110 | 7480 | 7480 | 7480 | 7480 | 36 |
| 314 | 20230906 | 142600 | 428989830 | 7490 | 7490 | 7490 | 7490 | 912 |
| 315 | 20230906 | 142500 | 422158950 | 7490 | 7490 | 7500 | 7490 | 585 |
| 316 | 20230906 | 142400 | 417777100 | 7490 | 7490 | 7490 | 7490 | 351 |
| 317 | 20230906 | 142300 | 415148110 | 7490 | 7490 | 7490 | 7490 | 94 |
| 318 | 20230906 | 142200 | 414444050 | 7500 | 7490 | 7500 | 7490 | 25 |
| 319 | 20230906 | 142100 | 414256700 | 7490 | 7490 | 7490 | 7490 | 26 |
| 320 | 20230906 | 142000 | 414061960 | 7490 | 7490 | 7500 | 7490 | 25 |
| 321 | 20230906 | 141900 | 413874660 | 7490 | 7490 | 7490 | 7490 | 16 |
| 322 | 20230906 | 141800 | 413754820 | 7490 | 7490 | 7500 | 7490 | 74 |
| 323 | 20230906 | 141700 | 413200460 | 7490 | 7490 | 7490 | 7490 | 35 |
| 324 | 20230906 | 141600 | 412938310 | 7490 | 7490 | 7490 | 7490 | 29 |
| 325 | 20230906 | 141500 | 412721100 | 7490 | 7490 | 7490 | 7490 | 0 |
| 326 | 20230906 | 141400 | 412721100 | 7490 | 7490 | 7490 | 7490 | 61 |
| 327 | 20230906 | 141300 | 412264210 | 7490 | 7490 | 7500 | 7490 | 27 |
| 328 | 20230906 | 141200 | 412061970 | 7500 | 7500 | 7500 | 7490 | 63 |
| 329 | 20230906 | 141100 | 411589850 | 7500 | 7490 | 7500 | 7490 | 383 |
| 330 | 20230906 | 141000 | 408719980 | 7480 | 7480 | 7480 | 7480 | 59 |
| 331 | 20230906 | 140900 | 408278660 | 7480 | 7480 | 7480 | 7480 | 25 |
| 332 | 20230906 | 140800 | 408091660 | 7490 | 7490 | 7490 | 7490 | 17 |
| 333 | 20230906 | 140700 | 407964330 | 7480 | 7490 | 7490 | 7480 | 148 |
| 334 | 20230906 | 140600 | 406855910 | 7490 | 7490 | 7490 | 7490 | 48 |
| 335 | 20230906 | 140500 | 406496390 | 7490 | 7490 | 7490 | 7490 | 18 |
| 336 | 20230906 | 140400 | 406361570 | 7490 | 7490 | 7490 | 7490 | 134 |
| 337 | 20230906 | 140300 | 405357910 | 7490 | 7490 | 7490 | 7490 | 35 |
| 338 | 20230906 | 140200 | 405095760 | 7490 | 7490 | 7490 | 7490 | 626 |
| 339 | 20230906 | 140100 | 400407020 | 7490 | 7490 | 7490 | 7490 | 38 |
| 340 | 20230906 | 140000 | 400122400 | 7490 | 7490 | 7500 | 7490 | 57 |
| 341 | 20230906 | 135900 | 399695370 | 7500 | 7500 | 7500 | 7490 | 93 |
| 342 | 20230906 | 135800 | 398998330 | 7500 | 7490 | 7500 | 7490 | 49 |
| 343 | 20230906 | 135700 | 398631220 | 7490 | 7490 | 7500 | 7490 | 15 |
| 344 | 20230906 | 135600 | 398518850 | 7490 | 7490 | 7490 | 7490 | 46 |
| 345 | 20230906 | 135500 | 398174310 | 7490 | 7490 | 7490 | 7490 | 58 |
| 346 | 20230906 | 135400 | 397739890 | 7500 | 7490 | 7500 | 7490 | 39 |
| 347 | 20230906 | 135300 | 397447710 | 7500 | 7490 | 7500 | 7490 | 35 |
| 348 | 20230906 | 135200 | 397185540 | 7500 | 7490 | 7500 | 7490 | 137 |
| 349 | 20230906 | 135100 | 396158170 | 7490 | 7490 | 7490 | 7490 | 25 |
| 350 | 20230906 | 135000 | 395970920 | 7490 | 7490 | 7490 | 7490 | 24 |
| 351 | 20230906 | 134900 | 395791160 | 7490 | 7490 | 7490 | 7490 | 68 |
| 352 | 20230906 | 134800 | 395281840 | 7490 | 7500 | 7500 | 7490 | 90 |
| 353 | 20230906 | 134700 | 394607220 | 7500 | 7500 | 7500 | 7500 | 67 |
| 354 | 20230906 | 134600 | 394104720 | 7490 | 7490 | 7500 | 7490 | 40 |
| 355 | 20230906 | 134500 | 393805110 | 7490 | 7490 | 7490 | 7490 | 20 |
| 356 | 20230906 | 134400 | 393655310 | 7500 | 7490 | 7500 | 7490 | 71 |
| 357 | 20230906 | 134300 | 393123410 | 7490 | 7510 | 7510 | 7490 | 30 |
| 358 | 20230906 | 134200 | 392898210 | 7500 | 7500 | 7500 | 7490 | 615 |
| 359 | 20230906 | 134100 | 388285890 | 7490 | 7490 | 7490 | 7490 | 23 |
| 360 | 20230906 | 134000 | 388113620 | 7490 | 7490 | 7500 | 7490 | 85 |
| 361 | 20230906 | 133900 | 387476420 | 7490 | 7490 | 7490 | 7490 | 52 |
| 362 | 20230906 | 133800 | 387086940 | 7490 | 7490 | 7490 | 7490 | 69 |
| 363 | 20230906 | 133700 | 386570130 | 7490 | 7490 | 7490 | 7490 | 16 |
| 364 | 20230906 | 133600 | 386450290 | 7490 | 7490 | 7490 | 7490 | 37 |
| 365 | 20230906 | 133500 | 386173160 | 7490 | 7490 | 7490 | 7490 | 44 |
| 366 | 20230906 | 133400 | 385843600 | 7490 | 7490 | 7490 | 7490 | 16 |
| 367 | 20230906 | 133300 | 385723760 | 7490 | 7490 | 7500 | 7490 | 15 |
| 368 | 20230906 | 133200 | 385611390 | 7490 | 7490 | 7490 | 7490 | 96 |
| 369 | 20230906 | 133100 | 384892350 | 7490 | 7490 | 7490 | 7490 | 26 |
| 370 | 20230906 | 133000 | 384697610 | 7490 | 7490 | 7490 | 7490 | 32 |
| 371 | 20230906 | 132900 | 384457930 | 7490 | 7500 | 7500 | 7490 | 836 |
| 372 | 20230906 | 132800 | 378188020 | 7500 | 7500 | 7500 | 7500 | 19 |
| 373 | 20230906 | 132700 | 378045520 | 7500 | 7500 | 7500 | 7500 | 46 |
| 374 | 20230906 | 132600 | 377700520 | 7500 | 7500 | 7500 | 7500 | 57 |
| 375 | 20230906 | 132500 | 377273020 | 7500 | 7500 | 7500 | 7500 | 42 |
| 376 | 20230906 | 132400 | 376958020 | 7500 | 7490 | 7500 | 7490 | 374 |
| 377 | 20230906 | 132300 | 374153220 | 7490 | 7490 | 7500 | 7490 | 30 |
| 378 | 20230906 | 132200 | 373928420 | 7490 | 7490 | 7490 | 7490 | 41 |
| 379 | 20230906 | 132100 | 373621330 | 7490 | 7500 | 7500 | 7490 | 77 |
| 380 | 20230906 | 132000 | 373043980 | 7500 | 7500 | 7500 | 7500 | 33 |
| 381 | 20230906 | 131900 | 372796480 | 7500 | 7500 | 7500 | 7500 | 21 |
| 382 | 20230906 | 131800 | 372638980 | 7500 | 7500 | 7510 | 7500 | 71 |
| 383 | 20230906 | 131700 | 372106280 | 7500 | 7500 | 7500 | 7500 | 29 |
| 384 | 20230906 | 131600 | 371888780 | 7500 | 7500 | 7500 | 7500 | 37 |
| 385 | 20230906 | 131500 | 371611280 | 7500 | 7500 | 7510 | 7500 | 80 |
| 386 | 20230906 | 131400 | 371011270 | 7510 | 7510 | 7510 | 7500 | 45 |
| 387 | 20230906 | 131300 | 370673460 | 7510 | 7510 | 7510 | 7500 | 72 |
| 388 | 20230906 | 131200 | 370133000 | 7500 | 7510 | 7510 | 7500 | 39 |
| 389 | 20230906 | 131100 | 369840430 | 7510 | 7500 | 7510 | 7500 | 65 |
| 390 | 20230906 | 131000 | 369352800 | 7510 | 7500 | 7510 | 7500 | 21 |
| 391 | 20230906 | 130900 | 369195270 | 7500 | 7510 | 7510 | 7500 | 84 |
| 392 | 20230906 | 130800 | 368565070 | 7500 | 7500 | 7500 | 7500 | 38 |
| 393 | 20230906 | 130700 | 368280070 | 7500 | 7500 | 7500 | 7500 | 34 |
| 394 | 20230906 | 130600 | 368025070 | 7500 | 7500 | 7500 | 7500 | 23 |
| 395 | 20230906 | 130500 | 367852570 | 7500 | 7500 | 7500 | 7500 | 25 |
| 396 | 20230906 | 130400 | 367665070 | 7500 | 7500 | 7500 | 7500 | 85 |
| 397 | 20230906 | 130300 | 367027570 | 7500 | 7500 | 7500 | 7500 | 22 |
| 398 | 20230906 | 130200 | 366862570 | 7500 | 7510 | 7510 | 7500 | 130 |
| 399 | 20230906 | 130100 | 365886570 | 7500 | 7500 | 7500 | 7500 | 51 |
| 400 | 20230906 | 130000 | 365504070 | 7500 | 7500 | 7510 | 7500 | 126 |
| 401 | 20230906 | 125900 | 364558070 | 7500 | 7500 | 7500 | 7500 | 16 |
| 402 | 20230906 | 125800 | 364438070 | 7510 | 7510 | 7520 | 7510 | 427 |
| 403 | 20230906 | 125700 | 361231020 | 7510 | 7510 | 7510 | 7510 | 39 |
| 404 | 20230906 | 125600 | 360938130 | 7510 | 7510 | 7510 | 7510 | 29 |
| 405 | 20230906 | 125500 | 360720340 | 7510 | 7510 | 7520 | 7510 | 37 |
| 406 | 20230906 | 125400 | 360442430 | 7510 | 7510 | 7510 | 7510 | 36 |
| 407 | 20230906 | 125300 | 360172070 | 7510 | 7510 | 7510 | 7510 | 45 |
| 408 | 20230906 | 125200 | 359834120 | 7510 | 7510 | 7510 | 7510 | 64 |
| 409 | 20230906 | 125100 | 359353480 | 7510 | 7510 | 7510 | 7510 | 4 |
| 410 | 20230906 | 125000 | 359323440 | 7510 | 7520 | 7520 | 7510 | 37 |
| 411 | 20230906 | 124900 | 359045460 | 7510 | 7510 | 7510 | 7510 | 38 |
| 412 | 20230906 | 124800 | 358760080 | 7510 | 7500 | 7510 | 7500 | 32 |
| 413 | 20230906 | 124700 | 358519950 | 7510 | 7500 | 7510 | 7500 | 270 |
| 414 | 20230906 | 124600 | 356492950 | 7510 | 7510 | 7510 | 7500 | 24 |
| 415 | 20230906 | 124500 | 356312750 | 7500 | 7500 | 7500 | 7500 | 53 |
| 416 | 20230906 | 124400 | 355915250 | 7500 | 7490 | 7500 | 7490 | 64 |
| 417 | 20230906 | 124300 | 355435540 | 7490 | 7490 | 7490 | 7490 | 111 |
| 418 | 20230906 | 124200 | 354604150 | 7490 | 7480 | 7490 | 7480 | 220 |
| 419 | 20230906 | 124100 | 352956540 | 7480 | 7480 | 7480 | 7480 | 56 |
| 420 | 20230906 | 124000 | 352537660 | 7480 | 7480 | 7490 | 7480 | 107 |
| 421 | 20230906 | 123900 | 351737290 | 7490 | 7480 | 7490 | 7480 | 174 |
| 422 | 20230906 | 123800 | 350434320 | 7480 | 7480 | 7480 | 7480 | 39 |
| 423 | 20230906 | 123700 | 350142600 | 7490 | 7480 | 7490 | 7480 | 31 |
| 424 | 20230906 | 123600 | 349910510 | 7480 | 7480 | 7480 | 7480 | 3 |
| 425 | 20230906 | 123500 | 349888070 | 7480 | 7490 | 7490 | 7480 | 64 |
| 426 | 20230906 | 123400 | 349408950 | 7500 | 7480 | 7500 | 7480 | 157 |
| 427 | 20230906 | 123300 | 348232620 | 7490 | 7480 | 7490 | 7480 | 411 |
| 428 | 20230906 | 123200 | 345155840 | 7480 | 7480 | 7480 | 7480 | 26 |
| 429 | 20230906 | 123100 | 344961360 | 7480 | 7480 | 7480 | 7480 | 16 |
| 430 | 20230906 | 123000 | 344841680 | 7490 | 7480 | 7490 | 7480 | 263 |
| 431 | 20230906 | 122900 | 342872740 | 7480 | 7480 | 7480 | 7480 | 48 |
| 432 | 20230906 | 122800 | 342513700 | 7480 | 7480 | 7480 | 7480 | 28 |
| 433 | 20230906 | 122700 | 342304260 | 7480 | 7480 | 7480 | 7480 | 20 |
| 434 | 20230906 | 122600 | 342154660 | 7480 | 7480 | 7480 | 7480 | 44 |
| 435 | 20230906 | 122500 | 341825540 | 7480 | 7480 | 7480 | 7480 | 16 |
| 436 | 20230906 | 122400 | 341705860 | 7480 | 7490 | 7490 | 7480 | 115 |
| 437 | 20230906 | 122300 | 340845350 | 7490 | 7480 | 7490 | 7480 | 21 |
| 438 | 20230906 | 122200 | 340688260 | 7480 | 7490 | 7490 | 7480 | 31 |
| 439 | 20230906 | 122100 | 340456360 | 7480 | 7480 | 7480 | 7480 | 20 |
| 440 | 20230906 | 122000 | 340306760 | 7480 | 7490 | 7510 | 7480 | 32 |
| 441 | 20230906 | 121900 | 340067100 | 7490 | 7480 | 7500 | 7470 | 257 |
| 442 | 20230906 | 121800 | 338144300 | 7480 | 7480 | 7480 | 7470 | 55 |
| 443 | 20230906 | 121700 | 337733280 | 7470 | 7470 | 7470 | 7470 | 48 |
| 444 | 20230906 | 121600 | 337374720 | 7480 | 7470 | 7480 | 7470 | 90 |
| 445 | 20230906 | 121500 | 336701560 | 7470 | 7470 | 7470 | 7470 | 6 |
| 446 | 20230906 | 121400 | 336656740 | 7470 | 7480 | 7480 | 7470 | 180 |
| 447 | 20230906 | 121300 | 335311330 | 7480 | 7460 | 7480 | 7460 | 118 |
| 448 | 20230906 | 121200 | 334430220 | 7460 | 7470 | 7470 | 7460 | 163 |
| 449 | 20230906 | 121100 | 333213870 | 7470 | 7480 | 7480 | 7470 | 15 |
| 450 | 20230906 | 121000 | 333101710 | 7550 | 7480 | 7550 | 7460 | 165 |
| 451 | 20230906 | 120900 | 331864640 | 7560 | 7460 | 7560 | 7460 | 240 |
| 452 | 20230906 | 120800 | 330062650 | 7460 | 7460 | 7460 | 7460 | 238 |
| 453 | 20230906 | 120700 | 328287170 | 7460 | 7480 | 7480 | 7460 | 79 |
| 454 | 20230906 | 120600 | 327697340 | 7460 | 7480 | 7480 | 7460 | 260 |
| 455 | 20230906 | 120500 | 325754580 | 7470 | 7470 | 7470 | 7470 | 35 |
| 456 | 20230906 | 120400 | 325493130 | 7470 | 7470 | 7480 | 7470 | 36 |
| 457 | 20230906 | 120300 | 325224110 | 7460 | 7460 | 7470 | 7460 | 41 |
| 458 | 20230906 | 120200 | 324918050 | 7460 | 7470 | 7470 | 7460 | 635 |
| 459 | 20230906 | 120100 | 320174900 | 7460 | 7470 | 7470 | 7460 | 557 |
| 460 | 20230906 | 120000 | 316017020 | 7470 | 7470 | 7470 | 7470 | 33 |
| 461 | 20230906 | 115900 | 315770510 | 7470 | 7480 | 7480 | 7470 | 363 |
| 462 | 20230906 | 115800 | 313056580 | 7480 | 7480 | 7490 | 7480 | 37 |
| 463 | 20230906 | 115700 | 312779800 | 7480 | 7480 | 7480 | 7480 | 33 |
| 464 | 20230906 | 115600 | 312532960 | 7480 | 7480 | 7490 | 7480 | 103 |
| 465 | 20230906 | 115500 | 311762140 | 7480 | 7480 | 7490 | 7480 | 1096 |
| 466 | 20230906 | 115400 | 303564040 | 7490 | 7480 | 7490 | 7480 | 28 |
| 467 | 20230906 | 115300 | 303354580 | 7480 | 7490 | 7490 | 7480 | 52 |
| 468 | 20230906 | 115200 | 302965260 | 7480 | 7480 | 7480 | 7480 | 50 |
| 469 | 20230906 | 115100 | 302591260 | 7490 | 7480 | 7490 | 7480 | 83 |
| 470 | 20230906 | 115000 | 301969720 | 7490 | 7500 | 7500 | 7490 | 2292 |
| 471 | 20230906 | 114900 | 284784600 | 7500 | 7510 | 7510 | 7500 | 404 |
| 472 | 20230906 | 114800 | 281753860 | 7500 | 7510 | 7510 | 7500 | 54 |
| 473 | 20230906 | 114700 | 281348710 | 7510 | 7500 | 7510 | 7500 | 61 |
| 474 | 20230906 | 114600 | 280890900 | 7500 | 7510 | 7510 | 7500 | 412 |
| 475 | 20230906 | 114500 | 277797970 | 7510 | 7510 | 7510 | 7510 | 141 |
| 476 | 20230906 | 114400 | 276739060 | 7510 | 7510 | 7510 | 7510 | 65 |
| 477 | 20230906 | 114300 | 276250910 | 7510 | 7510 | 7510 | 7510 | 30 |
| 478 | 20230906 | 114200 | 276025610 | 7510 | 7520 | 7520 | 7510 | 52 |
| 479 | 20230906 | 114100 | 275635070 | 7510 | 7510 | 7510 | 7510 | 40 |
| 480 | 20230906 | 114000 | 275334670 | 7520 | 7520 | 7520 | 7520 | 130 |
| 481 | 20230906 | 113900 | 274357070 | 7510 | 7520 | 7520 | 7510 | 59 |
| 482 | 20230906 | 113800 | 273913930 | 7510 | 7510 | 7520 | 7510 | 63 |
| 483 | 20230906 | 113700 | 273440770 | 7510 | 7530 | 7540 | 7510 | 2378 |
| 484 | 20230906 | 113600 | 255545300 | 7530 | 7530 | 7530 | 7530 | 10 |
| 485 | 20230906 | 113500 | 255470000 | 7530 | 7530 | 7530 | 7530 | 29 |
| 486 | 20230906 | 113400 | 255251630 | 7540 | 7530 | 7540 | 7530 | 88 |
| 487 | 20230906 | 113300 | 254588740 | 7530 | 7540 | 7540 | 7530 | 68 |
| 488 | 20230906 | 113200 | 254076600 | 7530 | 7530 | 7530 | 7530 | 29 |
| 489 | 20230906 | 113100 | 253858230 | 7530 | 7540 | 7540 | 7530 | 26 |
| 490 | 20230906 | 113000 | 253662430 | 7530 | 7530 | 7530 | 7530 | 30 |
| 491 | 20230906 | 112900 | 253436530 | 7530 | 7530 | 7530 | 7530 | 38 |
| 492 | 20230906 | 112800 | 253150390 | 7530 | 7530 | 7530 | 7530 | 32 |
| 493 | 20230906 | 112700 | 252909430 | 7530 | 7530 | 7530 | 7530 | 77 |
| 494 | 20230906 | 112600 | 252329620 | 7540 | 7530 | 7540 | 7530 | 13 |
| 495 | 20230906 | 112500 | 252231710 | 7530 | 7530 | 7530 | 7530 | 33 |
| 496 | 20230906 | 112400 | 251983220 | 7530 | 7530 | 7530 | 7530 | 38 |
| 497 | 20230906 | 112300 | 251697080 | 7540 | 7530 | 7540 | 7530 | 48 |
| 498 | 20230906 | 112200 | 251335630 | 7530 | 7530 | 7530 | 7530 | 860 |
| 499 | 20230906 | 112100 | 244859830 | 7530 | 7530 | 7530 | 7530 | 39 |
| 500 | 20230906 | 112000 | 244566160 | 7530 | 7520 | 7530 | 7520 | 318 |
| 501 | 20230906 | 111900 | 242171850 | 7520 | 7520 | 7520 | 7520 | 9 |
| 502 | 20230906 | 111800 | 242104170 | 7530 | 7530 | 7530 | 7520 | 649 |
| 503 | 20230906 | 111700 | 237217300 | 7530 | 7530 | 7530 | 7530 | 118 |
| 504 | 20230906 | 111600 | 236328760 | 7530 | 7530 | 7540 | 7530 | 84 |
| 505 | 20230906 | 111500 | 235696190 | 7530 | 7530 | 7530 | 7530 | 16 |
| 506 | 20230906 | 111400 | 235575710 | 7530 | 7530 | 7540 | 7530 | 80 |
| 507 | 20230906 | 111300 | 234972810 | 7540 | 7540 | 7550 | 7540 | 1059 |
| 508 | 20230906 | 111200 | 226987940 | 7540 | 7550 | 7550 | 7540 | 33 |
| 509 | 20230906 | 111100 | 226738910 | 7550 | 7540 | 7550 | 7540 | 41 |
| 510 | 20230906 | 111000 | 226429720 | 7540 | 7550 | 7550 | 7540 | 63 |
| 511 | 20230906 | 110900 | 225954500 | 7550 | 7540 | 7550 | 7540 | 27 |
| 512 | 20230906 | 110800 | 225750910 | 7550 | 7550 | 7550 | 7540 | 42 |
| 513 | 20230906 | 110700 | 225434010 | 7540 | 7540 | 7550 | 7540 | 43 |
| 514 | 20230906 | 110600 | 225109780 | 7540 | 7540 | 7540 | 7540 | 10 |
| 515 | 20230906 | 110500 | 225034380 | 7540 | 7540 | 7540 | 7540 | 116 |
| 516 | 20230906 | 110400 | 224159740 | 7540 | 7550 | 7550 | 7540 | 6 |
| 517 | 20230906 | 110300 | 224114480 | 7540 | 7540 | 7540 | 7540 | 9 |
| 518 | 20230906 | 110200 | 224046620 | 7540 | 7540 | 7540 | 7540 | 22 |
| 519 | 20230906 | 110100 | 223880740 | 7550 | 7540 | 7550 | 7540 | 1013 |
| 520 | 20230906 | 110000 | 216242520 | 7530 | 7530 | 7530 | 7530 | 24 |
| 521 | 20230906 | 105900 | 216061800 | 7530 | 7530 | 7530 | 7530 | 25 |
| 522 | 20230906 | 105800 | 215873550 | 7530 | 7530 | 7530 | 7530 | 3 |
| 523 | 20230906 | 105700 | 215850960 | 7530 | 7530 | 7530 | 7530 | 19 |
| 524 | 20230906 | 105600 | 215707890 | 7530 | 7540 | 7540 | 7530 | 80 |
| 525 | 20230906 | 105500 | 215104990 | 7530 | 7530 | 7530 | 7530 | 5 |
| 526 | 20230906 | 105400 | 215067340 | 7530 | 7530 | 7530 | 7530 | 20 |
| 527 | 20230906 | 105300 | 214916740 | 7530 | 7530 | 7530 | 7530 | 27 |
| 528 | 20230906 | 105200 | 214713430 | 7530 | 7530 | 7530 | 7530 | 13 |
| 529 | 20230906 | 105100 | 214615540 | 7530 | 7530 | 7530 | 7530 | 23 |
| 530 | 20230906 | 105000 | 214442350 | 7530 | 7530 | 7530 | 7530 | 16 |
| 531 | 20230906 | 104900 | 214321870 | 7530 | 7530 | 7530 | 7530 | 37 |
| 532 | 20230906 | 104800 | 214043260 | 7530 | 7530 | 7530 | 7530 | 9 |
| 533 | 20230906 | 104700 | 213975490 | 7530 | 7530 | 7530 | 7530 | 24 |
| 534 | 20230906 | 104600 | 213794770 | 7530 | 7530 | 7530 | 7530 | 54 |
| 535 | 20230906 | 104500 | 213388150 | 7530 | 7530 | 7530 | 7530 | 34 |
| 536 | 20230906 | 104400 | 213132130 | 7530 | 7530 | 7530 | 7530 | 7 |
| 537 | 20230906 | 104300 | 213079420 | 7530 | 7540 | 7540 | 7530 | 33 |
| 538 | 20230906 | 104200 | 212830730 | 7530 | 7530 | 7530 | 7530 | 49 |
| 539 | 20230906 | 104100 | 212461760 | 7530 | 7530 | 7530 | 7530 | 39 |
| 540 | 20230906 | 104000 | 212168090 | 7530 | 7540 | 7540 | 7530 | 470 |
| 541 | 20230906 | 103900 | 208624390 | 7540 | 7540 | 7540 | 7540 | 29 |
| 542 | 20230906 | 103800 | 208405730 | 7550 | 7540 | 7550 | 7540 | 15 |
| 543 | 20230906 | 103700 | 208292620 | 7540 | 7540 | 7540 | 7540 | 0 |
| 544 | 20230906 | 103600 | 208292620 | 7540 | 7540 | 7550 | 7540 | 29 |
| 545 | 20230906 | 103500 | 208073940 | 7540 | 7540 | 7540 | 7540 | 24 |
| 546 | 20230906 | 103400 | 207892980 | 7550 | 7550 | 7550 | 7550 | 30 |
| 547 | 20230906 | 103300 | 207666480 | 7540 | 7540 | 7540 | 7540 | 34 |
| 548 | 20230906 | 103200 | 207410120 | 7540 | 7540 | 7540 | 7540 | 23 |
| 549 | 20230906 | 103100 | 207236700 | 7540 | 7540 | 7540 | 7540 | 562 |
| 550 | 20230906 | 103000 | 202999220 | 7540 | 7540 | 7540 | 7530 | 1523 |
| 551 | 20230906 | 102900 | 191526680 | 7540 | 7540 | 7540 | 7540 | 34 |
| 552 | 20230906 | 102800 | 191270320 | 7550 | 7550 | 7550 | 7550 | 16 |
| 553 | 20230906 | 102700 | 191149520 | 7550 | 7540 | 7550 | 7540 | 120 |
| 554 | 20230906 | 102600 | 190243620 | 7540 | 7560 | 7560 | 7540 | 1961 |
| 555 | 20230906 | 102500 | 175453170 | 7540 | 7540 | 7540 | 7540 | 34 |
| 556 | 20230906 | 102400 | 175196810 | 7540 | 7540 | 7540 | 7540 | 22 |
| 557 | 20230906 | 102300 | 175030930 | 7540 | 7540 | 7540 | 7540 | 3 |
| 558 | 20230906 | 102200 | 175008310 | 7550 | 7550 | 7550 | 7550 | 275 |
| 559 | 20230906 | 102100 | 172932060 | 7560 | 7560 | 7560 | 7560 | 1 |
| 560 | 20230906 | 102000 | 172924500 | 7550 | 7550 | 7550 | 7550 | 4 |
| 561 | 20230906 | 101900 | 172894300 | 7550 | 7550 | 7560 | 7550 | 28 |
| 562 | 20230906 | 101800 | 172682870 | 7540 | 7550 | 7550 | 7540 | 194 |
| 563 | 20230906 | 101700 | 171218270 | 7540 | 7540 | 7540 | 7540 | 3 |
| 564 | 20230906 | 101600 | 171195650 | 7550 | 7540 | 7550 | 7540 | 22 |
| 565 | 20230906 | 101500 | 171029590 | 7550 | 7550 | 7550 | 7550 | 1008 |
| 566 | 20230906 | 101400 | 163419190 | 7550 | 7550 | 7560 | 7550 | 46 |
| 567 | 20230906 | 101300 | 163071880 | 7540 | 7550 | 7550 | 7540 | 146 |
| 568 | 20230906 | 101200 | 161969730 | 7550 | 7540 | 7550 | 7540 | 113 |
| 569 | 20230906 | 101100 | 161117420 | 7540 | 7530 | 7540 | 7530 | 485 |
| 570 | 20230906 | 101000 | 157465110 | 7520 | 7530 | 7530 | 7520 | 84 |
| 571 | 20230906 | 100900 | 156832820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 572 | 20230906 | 100800 | 156832820 | 7520 | 7520 | 7520 | 7520 | 24 |
| 573 | 20230906 | 100700 | 156652340 | 7520 | 7530 | 7530 | 7520 | 24 |
| 574 | 20230906 | 100600 | 156471800 | 7530 | 7530 | 7530 | 7520 | 425 |
| 575 | 20230906 | 100500 | 153275410 | 7530 | 7540 | 7540 | 7530 | 74 |
| 576 | 20230906 | 100400 | 152717670 | 7530 | 7540 | 7550 | 7530 | 1610 |
| 577 | 20230906 | 100300 | 140582430 | 7540 | 7560 | 7560 | 7540 | 2108 |
| 578 | 20230906 | 100200 | 124663420 | 7560 | 7560 | 7560 | 7560 | 12 |
| 579 | 20230906 | 100100 | 124572700 | 7570 | 7560 | 7570 | 7560 | 373 |
| 580 | 20230906 | 100000 | 121752790 | 7560 | 7550 | 7560 | 7550 | 11 |
| 581 | 20230906 | 095900 | 121669660 | 7560 | 7550 | 7560 | 7550 | 28 |
| 582 | 20230906 | 095800 | 121458110 | 7550 | 7550 | 7550 | 7550 | 10 |
| 583 | 20230906 | 095700 | 121382610 | 7550 | 7570 | 7570 | 7550 | 295 |
| 584 | 20230906 | 095600 | 119152450 | 7570 | 7560 | 7570 | 7560 | 7 |
| 585 | 20230906 | 095500 | 119099520 | 7560 | 7570 | 7570 | 7560 | 402 |
| 586 | 20230906 | 095400 | 116060260 | 7570 | 7560 | 7570 | 7560 | 32 |
| 587 | 20230906 | 095300 | 115818140 | 7570 | 7560 | 7570 | 7560 | 417 |
| 588 | 20230906 | 095200 | 112661520 | 7560 | 7570 | 7570 | 7560 | 21 |
| 589 | 20230906 | 095100 | 112502590 | 7560 | 7560 | 7560 | 7560 | 13 |
| 590 | 20230906 | 095000 | 112404310 | 7560 | 7560 | 7560 | 7560 | 11 |
| 591 | 20230906 | 094900 | 112321150 | 7560 | 7560 | 7560 | 7560 | 9 |
| 592 | 20230906 | 094800 | 112253110 | 7560 | 7560 | 7560 | 7560 | 4 |
| 593 | 20230906 | 094700 | 112222870 | 7560 | 7570 | 7570 | 7560 | 1202 |
| 594 | 20230906 | 094600 | 103133410 | 7570 | 7580 | 7580 | 7570 | 37 |
| 595 | 20230906 | 094500 | 102853240 | 7560 | 7570 | 7570 | 7560 | 32 |
| 596 | 20230906 | 094400 | 102611030 | 7580 | 7580 | 7580 | 7570 | 722 |
| 597 | 20230906 | 094300 | 97144010 | 7590 | 7580 | 7590 | 7580 | 47 |
| 598 | 20230906 | 094200 | 96787740 | 7590 | 7590 | 7590 | 7590 | 74 |
| 599 | 20230906 | 094100 | 96226080 | 7600 | 7600 | 7620 | 7600 | 1362 |
| 600 | 20230906 | 094000 | 85874740 | 7600 | 7600 | 7620 | 7600 | 219 |
| 601 | 20230906 | 093900 | 84209310 | 7610 | 7620 | 7620 | 7610 | 8 |
| 602 | 20230906 | 093800 | 84148400 | 7620 | 7630 | 7630 | 7620 | 761 |
| 603 | 20230906 | 093700 | 78348730 | 7660 | 7630 | 7660 | 7630 | 11 |
| 604 | 20230906 | 093600 | 78264770 | 7660 | 7630 | 7660 | 7630 | 61 |
| 605 | 20230906 | 093500 | 77799220 | 7660 | 7630 | 7670 | 7630 | 1228 |
| 606 | 20230906 | 093400 | 68429510 | 7630 | 7620 | 7630 | 7620 | 14 |
| 607 | 20230906 | 093300 | 68322820 | 7630 | 7620 | 7630 | 7620 | 27 |
| 608 | 20230906 | 093200 | 68117060 | 7630 | 7630 | 7630 | 7600 | 60 |
| 609 | 20230906 | 093100 | 67660130 | 7600 | 7600 | 7600 | 7600 | 0 |
| 610 | 20230906 | 093000 | 67660130 | 7600 | 7600 | 7630 | 7590 | 1082 |
| 611 | 20230906 | 092900 | 59410890 | 7580 | 7570 | 7580 | 7570 | 106 |
| 612 | 20230906 | 092800 | 58607620 | 7560 | 7560 | 7560 | 7560 | 0 |
| 613 | 20230906 | 092700 | 58607620 | 7560 | 7560 | 7560 | 7560 | 10 |
| 614 | 20230906 | 092600 | 58532020 | 7550 | 7580 | 7590 | 7550 | 1179 |
| 615 | 20230906 | 092500 | 49619090 | 7590 | 7600 | 7600 | 7580 | 72 |
| 616 | 20230906 | 092400 | 49073200 | 7560 | 7610 | 7610 | 7550 | 1865 |
| 617 | 20230906 | 092300 | 34928080 | 7600 | 7600 | 7600 | 7600 | 219 |
| 618 | 20230906 | 092200 | 33263680 | 7610 | 7600 | 7610 | 7600 | 17 |
| 619 | 20230906 | 092100 | 33134350 | 7610 | 7610 | 7610 | 7610 | 28 |
| 620 | 20230906 | 092000 | 32921270 | 7610 | 7630 | 7630 | 7600 | 1166 |
| 621 | 20230906 | 091900 | 24044110 | 7620 | 7640 | 7640 | 7620 | 618 |
| 622 | 20230906 | 091800 | 19328820 | 7640 | 7640 | 7640 | 7640 | 442 |
| 623 | 20230906 | 091700 | 15951940 | 7640 | 7650 | 7650 | 7640 | 26 |
| 624 | 20230906 | 091600 | 15753290 | 7650 | 7640 | 7650 | 7640 | 22 |
| 625 | 20230906 | 091500 | 15585090 | 7640 | 7640 | 7640 | 7640 | 136 |
| 626 | 20230906 | 091400 | 14546050 | 7640 | 7680 | 7680 | 7640 | 166 |
| 627 | 20230906 | 091300 | 13276070 | 7660 | 7660 | 7660 | 7660 | 141 |
| 628 | 20230906 | 091200 | 12196010 | 7660 | 7660 | 7660 | 7660 | 325 |
| 629 | 20230906 | 091100 | 9706510 | 7660 | 7660 | 7660 | 7660 | 3 |
| 630 | 20230906 | 091000 | 9683530 | 7660 | 7660 | 7660 | 7660 | 16 |
| 631 | 20230906 | 090900 | 9560970 | 7660 | 7660 | 7660 | 7660 | 12 |
| 632 | 20230906 | 090800 | 9469050 | 7650 | 7640 | 7690 | 7640 | 66 |
| 633 | 20230906 | 090700 | 8963090 | 7650 | 7660 | 7660 | 7650 | 45 |
| 634 | 20230906 | 090600 | 8618790 | 7660 | 7660 | 7660 | 7660 | 5 |
| 635 | 20230906 | 090500 | 8580490 | 7660 | 7660 | 7660 | 7660 | 71 |
| 636 | 20230906 | 090400 | 8036630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 637 | 20230906 | 090300 | 8036630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 638 | 20230906 | 090200 | 8036630 | 7660 | 7640 | 7660 | 7640 | 326 |
| 639 | 20230906 | 090100 | 5539550 | 7630 | 7640 | 7640 | 7630 | 16 |
| 640 | 20230906 | 090000 | 5417370 | 7640 | 7720 | 7720 | 7640 | 704 |