35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241008 | 200500 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 8621 |
| 3 | 20241008 | 200400 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 4 | 20241008 | 200300 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 5 | 20241008 | 200200 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 6 | 20241008 | 200100 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 7 | 20241008 | 200000 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 8 | 20241008 | 195900 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 9 | 20241008 | 195800 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 10 | 20241008 | 195700 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 11 | 20241008 | 195600 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 12 | 20241008 | 195500 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 13 | 20241008 | 195400 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 14 | 20241008 | 195300 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 15 | 20241008 | 195200 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 16 | 20241008 | 195100 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 17 | 20241008 | 195000 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 18 | 20241008 | 194900 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 19 | 20241008 | 194800 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 20 | 20241008 | 194700 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 21 | 20241008 | 194600 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 22 | 20241008 | 194500 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 23 | 20241008 | 194400 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 24 | 20241008 | 194300 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 25 | 20241008 | 194200 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 26 | 20241008 | 194100 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 27 | 20241008 | 194000 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 28 | 20241008 | 193900 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 29 | 20241008 | 193800 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 30 | 20241008 | 193700 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 31 | 20241008 | 193600 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 32 | 20241008 | 193500 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 8621 |
| 33 | 20241008 | 193400 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 34 | 20241008 | 193300 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 35 | 20241008 | 193200 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 36 | 20241008 | 193100 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 37 | 20241008 | 193000 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 38 | 20241008 | 192900 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 39 | 20241008 | 192800 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 40 | 20241008 | 192700 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 41 | 20241008 | 192600 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 42 | 20241008 | 192500 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 43 | 20241008 | 192400 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 44 | 20241008 | 192300 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 45 | 20241008 | 192200 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 46 | 20241008 | 192100 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 47 | 20241008 | 192000 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 48 | 20241008 | 191900 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 49 | 20241008 | 191800 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 50 | 20241008 | 191700 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 51 | 20241008 | 191600 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 52 | 20241008 | 191500 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 53 | 20241008 | 191400 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 54 | 20241008 | 191300 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 55 | 20241008 | 191200 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 56 | 20241008 | 191100 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 57 | 20241008 | 191000 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 58 | 20241008 | 190900 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 59 | 20241008 | 190800 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 60 | 20241008 | 190700 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 61 | 20241008 | 190600 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 62 | 20241008 | 190500 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 8621 |
| 63 | 20241008 | 190400 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 64 | 20241008 | 190300 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 65 | 20241008 | 190200 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 66 | 20241008 | 190100 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 67 | 20241008 | 190000 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 68 | 20241008 | 185900 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 69 | 20241008 | 185800 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 70 | 20241008 | 185700 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 71 | 20241008 | 185600 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 72 | 20241008 | 185500 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 73 | 20241008 | 185400 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 74 | 20241008 | 185300 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 75 | 20241008 | 185200 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 76 | 20241008 | 185100 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 77 | 20241008 | 185000 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 78 | 20241008 | 184900 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 79 | 20241008 | 184800 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 80 | 20241008 | 184700 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 81 | 20241008 | 184600 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 82 | 20241008 | 184500 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 83 | 20241008 | 184400 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 84 | 20241008 | 184300 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 85 | 20241008 | 184200 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 86 | 20241008 | 184100 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 87 | 20241008 | 184000 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 88 | 20241008 | 183900 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 89 | 20241008 | 183800 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 90 | 20241008 | 183700 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 91 | 20241008 | 183600 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 92 | 20241008 | 183500 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 8621 |
| 93 | 20241008 | 183400 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 94 | 20241008 | 183300 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 95 | 20241008 | 183200 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 96 | 20241008 | 183100 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 97 | 20241008 | 183000 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 98 | 20241008 | 182900 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 99 | 20241008 | 182800 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 100 | 20241008 | 182700 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 101 | 20241008 | 182600 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 102 | 20241008 | 182500 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 103 | 20241008 | 182400 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 104 | 20241008 | 182300 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 105 | 20241008 | 182200 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 106 | 20241008 | 182100 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 107 | 20241008 | 182000 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 108 | 20241008 | 181900 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 109 | 20241008 | 181800 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 110 | 20241008 | 181700 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 111 | 20241008 | 181600 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 112 | 20241008 | 181500 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 113 | 20241008 | 181400 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 114 | 20241008 | 181300 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 115 | 20241008 | 181200 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 116 | 20241008 | 181100 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 117 | 20241008 | 181000 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 118 | 20241008 | 180900 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 119 | 20241008 | 180800 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 120 | 20241008 | 180700 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 121 | 20241008 | 180600 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 122 | 20241008 | 180500 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 8621 |
| 123 | 20241008 | 180400 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 124 | 20241008 | 180300 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 125 | 20241008 | 180200 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 126 | 20241008 | 180100 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 127 | 20241008 | 180000 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 128 | 20241008 | 175900 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 129 | 20241008 | 175800 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 130 | 20241008 | 175700 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 131 | 20241008 | 175600 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 132 | 20241008 | 175500 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 133 | 20241008 | 175400 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 134 | 20241008 | 175300 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 135 | 20241008 | 175200 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 136 | 20241008 | 175100 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 137 | 20241008 | 175000 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 138 | 20241008 | 174900 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 139 | 20241008 | 174800 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 140 | 20241008 | 174700 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 141 | 20241008 | 174600 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 142 | 20241008 | 174500 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 143 | 20241008 | 174400 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 144 | 20241008 | 174300 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 145 | 20241008 | 174200 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 146 | 20241008 | 174100 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 147 | 20241008 | 174000 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 148 | 20241008 | 173900 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 149 | 20241008 | 173800 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 150 | 20241008 | 173700 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 151 | 20241008 | 173600 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 152 | 20241008 | 173500 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 8621 |
| 153 | 20241008 | 173400 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 154 | 20241008 | 173300 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 155 | 20241008 | 173200 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 156 | 20241008 | 173100 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 157 | 20241008 | 173000 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 158 | 20241008 | 172900 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 159 | 20241008 | 172800 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 160 | 20241008 | 172700 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 161 | 20241008 | 172600 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 162 | 20241008 | 172500 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 163 | 20241008 | 172400 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 164 | 20241008 | 172300 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 165 | 20241008 | 172200 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 166 | 20241008 | 172100 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 167 | 20241008 | 172000 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 168 | 20241008 | 171900 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 169 | 20241008 | 171800 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 170 | 20241008 | 171700 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 171 | 20241008 | 171600 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 172 | 20241008 | 171500 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 173 | 20241008 | 171400 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 174 | 20241008 | 171300 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 175 | 20241008 | 171200 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 176 | 20241008 | 171100 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 177 | 20241008 | 171000 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 178 | 20241008 | 170900 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 179 | 20241008 | 170800 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 180 | 20241008 | 170700 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 181 | 20241008 | 170600 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 182 | 20241008 | 170500 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 8621 |
| 183 | 20241008 | 170400 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 184 | 20241008 | 170300 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 185 | 20241008 | 170200 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 186 | 20241008 | 170100 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 187 | 20241008 | 170000 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 188 | 20241008 | 165900 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 189 | 20241008 | 165800 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 190 | 20241008 | 165700 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 191 | 20241008 | 165600 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 192 | 20241008 | 165500 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 193 | 20241008 | 165400 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 194 | 20241008 | 165300 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 195 | 20241008 | 165200 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 196 | 20241008 | 165100 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 197 | 20241008 | 165000 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 198 | 20241008 | 164900 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 199 | 20241008 | 164800 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 200 | 20241008 | 164700 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 201 | 20241008 | 164600 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 202 | 20241008 | 164500 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 203 | 20241008 | 164400 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 204 | 20241008 | 164300 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 205 | 20241008 | 164200 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 206 | 20241008 | 164100 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 207 | 20241008 | 164000 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 208 | 20241008 | 163900 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 209 | 20241008 | 163800 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 210 | 20241008 | 163700 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 211 | 20241008 | 163600 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 212 | 20241008 | 163500 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 8621 |
| 213 | 20241008 | 163400 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 214 | 20241008 | 163300 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 215 | 20241008 | 163200 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 216 | 20241008 | 163100 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 217 | 20241008 | 163000 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 218 | 20241008 | 162900 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 219 | 20241008 | 162800 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 220 | 20241008 | 162700 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 221 | 20241008 | 162600 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 222 | 20241008 | 162500 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 223 | 20241008 | 162400 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 224 | 20241008 | 162300 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 225 | 20241008 | 162200 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 226 | 20241008 | 162100 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 227 | 20241008 | 162000 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 228 | 20241008 | 161900 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 229 | 20241008 | 161800 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 230 | 20241008 | 161700 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 231 | 20241008 | 161600 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 232 | 20241008 | 161500 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 233 | 20241008 | 161400 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 234 | 20241008 | 161300 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 235 | 20241008 | 161200 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 236 | 20241008 | 161100 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 237 | 20241008 | 161000 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 238 | 20241008 | 160900 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 239 | 20241008 | 160800 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 240 | 20241008 | 160700 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 241 | 20241008 | 160600 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 242 | 20241008 | 160500 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 8621 |
| 243 | 20241008 | 160400 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 244 | 20241008 | 160300 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 245 | 20241008 | 160200 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 246 | 20241008 | 160100 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 247 | 20241008 | 160000 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 248 | 20241008 | 155900 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 249 | 20241008 | 155800 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 250 | 20241008 | 155700 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 251 | 20241008 | 155600 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 252 | 20241008 | 155500 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 253 | 20241008 | 155400 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 254 | 20241008 | 155300 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 255 | 20241008 | 155200 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 256 | 20241008 | 155100 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 257 | 20241008 | 155000 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 258 | 20241008 | 154900 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 259 | 20241008 | 154800 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 260 | 20241008 | 154700 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 261 | 20241008 | 154600 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 262 | 20241008 | 154500 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 263 | 20241008 | 154400 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 264 | 20241008 | 154300 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 265 | 20241008 | 154200 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 266 | 20241008 | 154100 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 267 | 20241008 | 154000 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 268 | 20241008 | 153900 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 269 | 20241008 | 153800 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 270 | 20241008 | 153700 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 271 | 20241008 | 153600 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 272 | 20241008 | 153500 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 8621 |
| 273 | 20241008 | 153400 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 274 | 20241008 | 153300 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 275 | 20241008 | 153200 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 276 | 20241008 | 153100 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 277 | 20241008 | 153000 | 6327656110 | 13370 | 13370 | 13370 | 13370 | 8621 |
| 278 | 20241008 | 152900 | 6212393340 | 13410 | 13410 | 13410 | 13410 | 0 |
| 279 | 20241008 | 152800 | 6212393340 | 13410 | 13410 | 13410 | 13410 | 0 |
| 280 | 20241008 | 152700 | 6212393340 | 13410 | 13410 | 13410 | 13410 | 0 |
| 281 | 20241008 | 152600 | 6212393340 | 13410 | 13410 | 13410 | 13410 | 0 |
| 282 | 20241008 | 152500 | 6212393340 | 13410 | 13410 | 13410 | 13410 | 0 |
| 283 | 20241008 | 152400 | 6212393340 | 13410 | 13410 | 13410 | 13410 | 0 |
| 284 | 20241008 | 152300 | 6212393340 | 13410 | 13410 | 13410 | 13410 | 0 |
| 285 | 20241008 | 152200 | 6212393340 | 13410 | 13410 | 13410 | 13410 | 0 |
| 286 | 20241008 | 152100 | 6212393340 | 13410 | 13410 | 13410 | 13410 | 0 |
| 287 | 20241008 | 152000 | 6212393340 | 13410 | 13410 | 13410 | 13410 | 0 |
| 288 | 20241008 | 151900 | 6212393340 | 13410 | 13410 | 13420 | 13400 | 1567 |
| 289 | 20241008 | 151800 | 6191374250 | 13410 | 13390 | 13410 | 13390 | 545 |
| 290 | 20241008 | 151700 | 6184070530 | 13390 | 13390 | 13400 | 13390 | 949 |
| 291 | 20241008 | 151600 | 6171362320 | 13390 | 13370 | 13390 | 13370 | 727 |
| 292 | 20241008 | 151500 | 6161631930 | 13370 | 13380 | 13380 | 13370 | 1685 |
| 293 | 20241008 | 151400 | 6139093160 | 13380 | 13380 | 13380 | 13370 | 413 |
| 294 | 20241008 | 151300 | 6133567290 | 13390 | 13390 | 13390 | 13370 | 493 |
| 295 | 20241008 | 151200 | 6126966060 | 13370 | 13370 | 13380 | 13370 | 491 |
| 296 | 20241008 | 151100 | 6120399850 | 13370 | 13370 | 13380 | 13370 | 277 |
| 297 | 20241008 | 151000 | 6116696130 | 13370 | 13400 | 13400 | 13370 | 39 |
| 298 | 20241008 | 150900 | 6116174430 | 13400 | 13380 | 13400 | 13370 | 421 |
| 299 | 20241008 | 150800 | 6110539400 | 13400 | 13400 | 13400 | 13400 | 539 |
| 300 | 20241008 | 150700 | 6103316800 | 13400 | 13370 | 13400 | 13360 | 1685 |
| 301 | 20241008 | 150600 | 6080779990 | 13380 | 13360 | 13380 | 13360 | 991 |
| 302 | 20241008 | 150500 | 6067529420 | 13360 | 13370 | 13370 | 13360 | 815 |
| 303 | 20241008 | 150400 | 6056633060 | 13370 | 13370 | 13370 | 13370 | 453 |
| 304 | 20241008 | 150300 | 6050576450 | 13370 | 13360 | 13390 | 13360 | 701 |
| 305 | 20241008 | 150200 | 6041204580 | 13390 | 13370 | 13390 | 13360 | 304 |
| 306 | 20241008 | 150100 | 6037142440 | 13360 | 13380 | 13380 | 13360 | 1552 |
| 307 | 20241008 | 150000 | 6016394440 | 13380 | 13380 | 13380 | 13380 | 48 |
| 308 | 20241008 | 145900 | 6015752200 | 13380 | 13380 | 13380 | 13360 | 271 |
| 309 | 20241008 | 145800 | 6012129230 | 13360 | 13360 | 13380 | 13360 | 838 |
| 310 | 20241008 | 145700 | 6000925800 | 13370 | 13370 | 13380 | 13370 | 3376 |
| 311 | 20241008 | 145600 | 5955785090 | 13380 | 13410 | 13410 | 13380 | 9228 |
| 312 | 20241008 | 145500 | 5832295620 | 13410 | 13410 | 13410 | 13400 | 209 |
| 313 | 20241008 | 145400 | 5829493760 | 13410 | 13420 | 13420 | 13390 | 569 |
| 314 | 20241008 | 145300 | 5821859740 | 13420 | 13390 | 13420 | 13390 | 209 |
| 315 | 20241008 | 145200 | 5819060840 | 13380 | 13390 | 13390 | 13380 | 1534 |
| 316 | 20241008 | 145100 | 5798521800 | 13400 | 13410 | 13430 | 13400 | 3242 |
| 317 | 20241008 | 145000 | 5755051940 | 13400 | 13410 | 13410 | 13400 | 2114 |
| 318 | 20241008 | 144900 | 5726718630 | 13410 | 13420 | 13420 | 13410 | 676 |
| 319 | 20241008 | 144800 | 5717647720 | 13420 | 13410 | 13420 | 13410 | 264 |
| 320 | 20241008 | 144700 | 5714105620 | 13420 | 13420 | 13420 | 13420 | 338 |
| 321 | 20241008 | 144600 | 5709569660 | 13430 | 13440 | 13440 | 13430 | 50 |
| 322 | 20241008 | 144500 | 5708898140 | 13440 | 13420 | 13440 | 13420 | 1706 |
| 323 | 20241008 | 144400 | 5685982180 | 13420 | 13410 | 13420 | 13400 | 1282 |
| 324 | 20241008 | 144300 | 5668797640 | 13410 | 13420 | 13420 | 13410 | 223 |
| 325 | 20241008 | 144200 | 5665807200 | 13420 | 13420 | 13420 | 13420 | 109 |
| 326 | 20241008 | 144100 | 5664344420 | 13420 | 13420 | 13420 | 13420 | 41 |
| 327 | 20241008 | 144000 | 5663794200 | 13420 | 13410 | 13420 | 13410 | 342 |
| 328 | 20241008 | 143900 | 5659206760 | 13420 | 13410 | 13420 | 13400 | 284 |
| 329 | 20241008 | 143800 | 5655396640 | 13400 | 13420 | 13420 | 13400 | 161 |
| 330 | 20241008 | 143700 | 5653239220 | 13400 | 13400 | 13400 | 13400 | 320 |
| 331 | 20241008 | 143600 | 5648951220 | 13400 | 13400 | 13410 | 13400 | 112 |
| 332 | 20241008 | 143500 | 5647449450 | 13390 | 13410 | 13410 | 13390 | 1574 |
| 333 | 20241008 | 143400 | 5626356610 | 13420 | 13420 | 13420 | 13420 | 100 |
| 334 | 20241008 | 143300 | 5625014610 | 13420 | 13420 | 13420 | 13420 | 244 |
| 335 | 20241008 | 143200 | 5621740130 | 13420 | 13430 | 13430 | 13420 | 51 |
| 336 | 20241008 | 143100 | 5621055330 | 13430 | 13420 | 13430 | 13420 | 1895 |
| 337 | 20241008 | 143000 | 5595614930 | 13420 | 13420 | 13420 | 13420 | 3160 |
| 338 | 20241008 | 142900 | 5553207730 | 13420 | 13400 | 13420 | 13400 | 1268 |
| 339 | 20241008 | 142800 | 5536213120 | 13400 | 13400 | 13400 | 13400 | 70 |
| 340 | 20241008 | 142700 | 5535275120 | 13400 | 13390 | 13400 | 13390 | 592 |
| 341 | 20241008 | 142600 | 5527347020 | 13390 | 13400 | 13400 | 13390 | 583 |
| 342 | 20241008 | 142500 | 5519540640 | 13400 | 13410 | 13410 | 13400 | 1184 |
| 343 | 20241008 | 142400 | 5503674990 | 13400 | 13410 | 13410 | 13400 | 122 |
| 344 | 20241008 | 142300 | 5502039630 | 13410 | 13410 | 13410 | 13410 | 0 |
| 345 | 20241008 | 142200 | 5502039630 | 13410 | 13410 | 13410 | 13410 | 1517 |
| 346 | 20241008 | 142100 | 5481696660 | 13410 | 13410 | 13410 | 13410 | 84 |
| 347 | 20241008 | 142000 | 5480570220 | 13410 | 13410 | 13420 | 13410 | 3186 |
| 348 | 20241008 | 141900 | 5437844110 | 13390 | 13400 | 13410 | 13390 | 2297 |
| 349 | 20241008 | 141800 | 5407049930 | 13390 | 13390 | 13390 | 13390 | 50 |
| 350 | 20241008 | 141700 | 5406380430 | 13390 | 13400 | 13400 | 13390 | 401 |
| 351 | 20241008 | 141600 | 5401010030 | 13400 | 13390 | 13400 | 13390 | 282 |
| 352 | 20241008 | 141500 | 5397233530 | 13390 | 13390 | 13400 | 13390 | 394 |
| 353 | 20241008 | 141400 | 5391957860 | 13400 | 13390 | 13400 | 13380 | 255 |
| 354 | 20241008 | 141300 | 5388543330 | 13390 | 13380 | 13390 | 13380 | 615 |
| 355 | 20241008 | 141200 | 5380308640 | 13380 | 13390 | 13390 | 13380 | 268 |
| 356 | 20241008 | 141100 | 5376720620 | 13390 | 13390 | 13390 | 13380 | 96 |
| 357 | 20241008 | 141000 | 5375435530 | 13390 | 13400 | 13400 | 13390 | 1969 |
| 358 | 20241008 | 140900 | 5349070370 | 13390 | 13400 | 13400 | 13390 | 761 |
| 359 | 20241008 | 140800 | 5338874020 | 13400 | 13390 | 13400 | 13390 | 15 |
| 360 | 20241008 | 140700 | 5338673140 | 13390 | 13390 | 13400 | 13390 | 345 |
| 361 | 20241008 | 140600 | 5334051780 | 13390 | 13390 | 13400 | 13390 | 114 |
| 362 | 20241008 | 140500 | 5332525260 | 13390 | 13400 | 13400 | 13390 | 1590 |
| 363 | 20241008 | 140400 | 5311232160 | 13400 | 13400 | 13400 | 13400 | 187 |
| 364 | 20241008 | 140300 | 5308726360 | 13400 | 13400 | 13400 | 13400 | 170 |
| 365 | 20241008 | 140200 | 5306448360 | 13400 | 13400 | 13400 | 13400 | 236 |
| 366 | 20241008 | 140100 | 5303285960 | 13400 | 13390 | 13400 | 13390 | 218 |
| 367 | 20241008 | 140000 | 5300365490 | 13410 | 13410 | 13410 | 13390 | 2895 |
| 368 | 20241008 | 135900 | 5261574060 | 13400 | 13410 | 13410 | 13400 | 2849 |
| 369 | 20241008 | 135800 | 5223369540 | 13410 | 13420 | 13420 | 13410 | 136 |
| 370 | 20241008 | 135700 | 5221544970 | 13420 | 13420 | 13420 | 13410 | 92 |
| 371 | 20241008 | 135600 | 5220310890 | 13420 | 13420 | 13420 | 13410 | 356 |
| 372 | 20241008 | 135500 | 5215536390 | 13420 | 13410 | 13420 | 13410 | 58 |
| 373 | 20241008 | 135400 | 5214758600 | 13410 | 13420 | 13420 | 13410 | 57 |
| 374 | 20241008 | 135300 | 5213993670 | 13420 | 13410 | 13420 | 13410 | 9 |
| 375 | 20241008 | 135200 | 5213872950 | 13410 | 13410 | 13410 | 13410 | 57 |
| 376 | 20241008 | 135100 | 5213108580 | 13420 | 13420 | 13420 | 13410 | 180 |
| 377 | 20241008 | 135000 | 5210693080 | 13420 | 13410 | 13420 | 13410 | 189 |
| 378 | 20241008 | 134900 | 5208158260 | 13410 | 13420 | 13420 | 13410 | 1521 |
| 379 | 20241008 | 134800 | 5187761120 | 13420 | 13430 | 13430 | 13420 | 48 |
| 380 | 20241008 | 134700 | 5187116920 | 13420 | 13420 | 13430 | 13420 | 287 |
| 381 | 20241008 | 134600 | 5183265280 | 13420 | 13430 | 13430 | 13420 | 82 |
| 382 | 20241008 | 134500 | 5182164810 | 13430 | 13430 | 13430 | 13420 | 560 |
| 383 | 20241008 | 134400 | 5174649380 | 13430 | 13430 | 13430 | 13430 | 131 |
| 384 | 20241008 | 134300 | 5172890050 | 13420 | 13420 | 13430 | 13420 | 512 |
| 385 | 20241008 | 134200 | 5166018780 | 13420 | 13430 | 13430 | 13410 | 283 |
| 386 | 20241008 | 134100 | 5162221100 | 13420 | 13420 | 13420 | 13420 | 194 |
| 387 | 20241008 | 134000 | 5159617620 | 13410 | 13420 | 13420 | 13410 | 917 |
| 388 | 20241008 | 133900 | 5147317050 | 13420 | 13420 | 13420 | 13420 | 148 |
| 389 | 20241008 | 133800 | 5145330890 | 13420 | 13420 | 13420 | 13420 | 11 |
| 390 | 20241008 | 133700 | 5145183270 | 13420 | 13420 | 13430 | 13420 | 143 |
| 391 | 20241008 | 133600 | 5143264200 | 13420 | 13420 | 13420 | 13420 | 128 |
| 392 | 20241008 | 133500 | 5141546440 | 13420 | 13410 | 13420 | 13410 | 357 |
| 393 | 20241008 | 133400 | 5136759000 | 13410 | 13410 | 13410 | 13410 | 52 |
| 394 | 20241008 | 133300 | 5136061680 | 13420 | 13420 | 13420 | 13420 | 210 |
| 395 | 20241008 | 133200 | 5133243480 | 13420 | 13420 | 13420 | 13410 | 725 |
| 396 | 20241008 | 133100 | 5123519170 | 13420 | 13440 | 13440 | 13420 | 697 |
| 397 | 20241008 | 133000 | 5114161680 | 13440 | 13460 | 13460 | 13440 | 303 |
| 398 | 20241008 | 132900 | 5110086580 | 13460 | 13470 | 13470 | 13460 | 338 |
| 399 | 20241008 | 132800 | 5105533820 | 13470 | 13460 | 13470 | 13460 | 942 |
| 400 | 20241008 | 132700 | 5092846260 | 13450 | 13450 | 13460 | 13450 | 88 |
| 401 | 20241008 | 132600 | 5091662550 | 13460 | 13460 | 13460 | 13450 | 419 |
| 402 | 20241008 | 132500 | 5086025310 | 13460 | 13450 | 13460 | 13450 | 13 |
| 403 | 20241008 | 132400 | 5085850380 | 13460 | 13460 | 13470 | 13460 | 82 |
| 404 | 20241008 | 132300 | 5084746640 | 13470 | 13470 | 13470 | 13470 | 21 |
| 405 | 20241008 | 132200 | 5084463770 | 13470 | 13470 | 13480 | 13470 | 34 |
| 406 | 20241008 | 132100 | 5084005670 | 13470 | 13490 | 13490 | 13470 | 71 |
| 407 | 20241008 | 132000 | 5083048650 | 13480 | 13430 | 13500 | 13430 | 2458 |
| 408 | 20241008 | 131900 | 5049940470 | 13430 | 13420 | 13430 | 13410 | 324 |
| 409 | 20241008 | 131800 | 5045594600 | 13420 | 13420 | 13420 | 13420 | 0 |
| 410 | 20241008 | 131700 | 5045594600 | 13420 | 13420 | 13430 | 13420 | 183 |
| 411 | 20241008 | 131600 | 5043138730 | 13420 | 13420 | 13420 | 13420 | 442 |
| 412 | 20241008 | 131500 | 5037207090 | 13420 | 13430 | 13430 | 13420 | 72 |
| 413 | 20241008 | 131400 | 5036240730 | 13420 | 13420 | 13420 | 13420 | 103 |
| 414 | 20241008 | 131300 | 5034858470 | 13410 | 13410 | 13420 | 13410 | 723 |
| 415 | 20241008 | 131200 | 5025163020 | 13410 | 13420 | 13420 | 13410 | 347 |
| 416 | 20241008 | 131100 | 5020507870 | 13420 | 13430 | 13430 | 13420 | 9 |
| 417 | 20241008 | 131000 | 5020387030 | 13430 | 13420 | 13430 | 13420 | 137 |
| 418 | 20241008 | 130900 | 5018547170 | 13420 | 13420 | 13420 | 13420 | 49 |
| 419 | 20241008 | 130800 | 5017889590 | 13420 | 13420 | 13420 | 13420 | 447 |
| 420 | 20241008 | 130700 | 5011890850 | 13420 | 13420 | 13430 | 13420 | 609 |
| 421 | 20241008 | 130600 | 5003718060 | 13420 | 13430 | 13430 | 13420 | 32 |
| 422 | 20241008 | 130500 | 5003288370 | 13430 | 13440 | 13440 | 13430 | 392 |
| 423 | 20241008 | 130400 | 4998020500 | 13440 | 13440 | 13440 | 13440 | 336 |
| 424 | 20241008 | 130300 | 4993504660 | 13440 | 13440 | 13440 | 13440 | 56 |
| 425 | 20241008 | 130200 | 4992752020 | 13450 | 13450 | 13450 | 13450 | 36 |
| 426 | 20241008 | 130100 | 4992267820 | 13450 | 13420 | 13450 | 13420 | 533 |
| 427 | 20241008 | 130000 | 4985104400 | 13420 | 13410 | 13420 | 13410 | 113 |
| 428 | 20241008 | 125900 | 4983588540 | 13410 | 13410 | 13410 | 13410 | 369 |
| 429 | 20241008 | 125800 | 4978640250 | 13410 | 13420 | 13420 | 13410 | 528 |
| 430 | 20241008 | 125700 | 4971558420 | 13430 | 13430 | 13430 | 13430 | 163 |
| 431 | 20241008 | 125600 | 4969369330 | 13440 | 13440 | 13440 | 13440 | 15 |
| 432 | 20241008 | 125500 | 4969167730 | 13430 | 13440 | 13450 | 13430 | 1151 |
| 433 | 20241008 | 125400 | 4953699080 | 13440 | 13440 | 13450 | 13440 | 312 |
| 434 | 20241008 | 125300 | 4949505790 | 13440 | 13440 | 13450 | 13440 | 476 |
| 435 | 20241008 | 125200 | 4943107350 | 13450 | 13450 | 13450 | 13450 | 203 |
| 436 | 20241008 | 125100 | 4940377000 | 13460 | 13460 | 13460 | 13460 | 1901 |
| 437 | 20241008 | 125000 | 4914789540 | 13460 | 13450 | 13470 | 13450 | 330 |
| 438 | 20241008 | 124900 | 4910349370 | 13460 | 13450 | 13460 | 13440 | 1199 |
| 439 | 20241008 | 124800 | 4894222160 | 13450 | 13450 | 13450 | 13440 | 251 |
| 440 | 20241008 | 124700 | 4890846770 | 13460 | 13450 | 13460 | 13450 | 505 |
| 441 | 20241008 | 124600 | 4884050110 | 13450 | 13460 | 13480 | 13440 | 4405 |
| 442 | 20241008 | 124500 | 4824787350 | 13460 | 13470 | 13480 | 13440 | 4973 |
| 443 | 20241008 | 124400 | 4757779220 | 13480 | 13430 | 13480 | 13430 | 6723 |
| 444 | 20241008 | 124300 | 4667308560 | 13430 | 13420 | 13430 | 13420 | 108 |
| 445 | 20241008 | 124200 | 4665859190 | 13430 | 13430 | 13430 | 13420 | 16 |
| 446 | 20241008 | 124100 | 4665644400 | 13430 | 13420 | 13430 | 13420 | 156 |
| 447 | 20241008 | 124000 | 4663549820 | 13440 | 13430 | 13440 | 13420 | 484 |
| 448 | 20241008 | 123900 | 4657052890 | 13430 | 13420 | 13430 | 13420 | 429 |
| 449 | 20241008 | 123800 | 4651294010 | 13420 | 13430 | 13430 | 13420 | 144 |
| 450 | 20241008 | 123700 | 4649360630 | 13430 | 13410 | 13430 | 13410 | 105 |
| 451 | 20241008 | 123600 | 4647951860 | 13410 | 13410 | 13410 | 13400 | 246 |
| 452 | 20241008 | 123500 | 4644653750 | 13400 | 13410 | 13410 | 13400 | 297 |
| 453 | 20241008 | 123400 | 4640671550 | 13410 | 13410 | 13410 | 13410 | 208 |
| 454 | 20241008 | 123300 | 4637882270 | 13410 | 13400 | 13410 | 13400 | 176 |
| 455 | 20241008 | 123200 | 4635523660 | 13410 | 13410 | 13410 | 13410 | 70 |
| 456 | 20241008 | 123100 | 4634584960 | 13410 | 13400 | 13410 | 13400 | 86 |
| 457 | 20241008 | 123000 | 4633432260 | 13410 | 13410 | 13410 | 13410 | 103 |
| 458 | 20241008 | 122900 | 4632051030 | 13400 | 13400 | 13400 | 13400 | 130 |
| 459 | 20241008 | 122800 | 4630309030 | 13400 | 13410 | 13410 | 13400 | 100 |
| 460 | 20241008 | 122700 | 4628968630 | 13410 | 13400 | 13410 | 13390 | 142 |
| 461 | 20241008 | 122600 | 4627065730 | 13400 | 13400 | 13400 | 13400 | 153 |
| 462 | 20241008 | 122500 | 4625015530 | 13400 | 13400 | 13400 | 13400 | 316 |
| 463 | 20241008 | 122400 | 4620781130 | 13400 | 13400 | 13400 | 13400 | 387 |
| 464 | 20241008 | 122300 | 4615595330 | 13400 | 13410 | 13410 | 13400 | 57 |
| 465 | 20241008 | 122200 | 4614831520 | 13400 | 13410 | 13410 | 13400 | 144 |
| 466 | 20241008 | 122100 | 4612901540 | 13410 | 13400 | 13410 | 13400 | 167 |
| 467 | 20241008 | 122000 | 4610662630 | 13410 | 13400 | 13410 | 13400 | 60 |
| 468 | 20241008 | 121900 | 4609858600 | 13390 | 13390 | 13390 | 13390 | 200 |
| 469 | 20241008 | 121800 | 4607180600 | 13390 | 13400 | 13400 | 13390 | 1025 |
| 470 | 20241008 | 121700 | 4593445800 | 13390 | 13410 | 13410 | 13390 | 665 |
| 471 | 20241008 | 121600 | 4584536280 | 13400 | 13390 | 13400 | 13390 | 1110 |
| 472 | 20241008 | 121500 | 4569667830 | 13390 | 13390 | 13390 | 13390 | 116 |
| 473 | 20241008 | 121400 | 4568114590 | 13390 | 13380 | 13390 | 13380 | 65 |
| 474 | 20241008 | 121300 | 4567244440 | 13380 | 13390 | 13390 | 13380 | 77 |
| 475 | 20241008 | 121200 | 4566214070 | 13380 | 13370 | 13380 | 13370 | 343 |
| 476 | 20241008 | 121100 | 4561627600 | 13370 | 13380 | 13380 | 13370 | 1733 |
| 477 | 20241008 | 121000 | 4538457350 | 13380 | 13380 | 13390 | 13380 | 722 |
| 478 | 20241008 | 120900 | 4528795920 | 13380 | 13380 | 13380 | 13380 | 8 |
| 479 | 20241008 | 120800 | 4528688880 | 13380 | 13380 | 13390 | 13380 | 889 |
| 480 | 20241008 | 120700 | 4516793570 | 13380 | 13380 | 13380 | 13380 | 176 |
| 481 | 20241008 | 120600 | 4514438690 | 13370 | 13380 | 13380 | 13370 | 247 |
| 482 | 20241008 | 120500 | 4511135760 | 13380 | 13390 | 13390 | 13380 | 1080 |
| 483 | 20241008 | 120400 | 4496685060 | 13380 | 13390 | 13390 | 13380 | 1547 |
| 484 | 20241008 | 120300 | 4475985200 | 13380 | 13390 | 13390 | 13380 | 184 |
| 485 | 20241008 | 120200 | 4473522000 | 13390 | 13390 | 13390 | 13380 | 998 |
| 486 | 20241008 | 120100 | 4460161780 | 13390 | 13380 | 13390 | 13380 | 389 |
| 487 | 20241008 | 120000 | 4454955960 | 13380 | 13390 | 13390 | 13380 | 1462 |
| 488 | 20241008 | 115900 | 4435386770 | 13380 | 13390 | 13390 | 13380 | 612 |
| 489 | 20241008 | 115800 | 4427198070 | 13380 | 13380 | 13380 | 13380 | 238 |
| 490 | 20241008 | 115700 | 4424013630 | 13380 | 13390 | 13390 | 13380 | 1867 |
| 491 | 20241008 | 115600 | 4399029400 | 13390 | 13400 | 13400 | 13390 | 394 |
| 492 | 20241008 | 115500 | 4393750190 | 13400 | 13390 | 13400 | 13390 | 218 |
| 493 | 20241008 | 115400 | 4390829030 | 13400 | 13400 | 13400 | 13400 | 424 |
| 494 | 20241008 | 115300 | 4385147430 | 13400 | 13410 | 13410 | 13400 | 337 |
| 495 | 20241008 | 115200 | 4380631480 | 13400 | 13390 | 13400 | 13380 | 882 |
| 496 | 20241008 | 115100 | 4368824550 | 13390 | 13390 | 13390 | 13380 | 132 |
| 497 | 20241008 | 115000 | 4367057630 | 13380 | 13380 | 13390 | 13380 | 110 |
| 498 | 20241008 | 114900 | 4365585710 | 13380 | 13400 | 13400 | 13380 | 117 |
| 499 | 20241008 | 114800 | 4364020010 | 13400 | 13410 | 13410 | 13390 | 409 |
| 500 | 20241008 | 114700 | 4358542560 | 13400 | 13400 | 13400 | 13400 | 7 |
| 501 | 20241008 | 114600 | 4358448760 | 13400 | 13410 | 13420 | 13400 | 425 |
| 502 | 20241008 | 114500 | 4352749600 | 13420 | 13410 | 13420 | 13410 | 455 |
| 503 | 20241008 | 114400 | 4346646800 | 13400 | 13400 | 13400 | 13400 | 62 |
| 504 | 20241008 | 114300 | 4345816000 | 13400 | 13400 | 13400 | 13400 | 169 |
| 505 | 20241008 | 114200 | 4343551400 | 13400 | 13380 | 13400 | 13370 | 677 |
| 506 | 20241008 | 114100 | 4334499420 | 13380 | 13380 | 13380 | 13370 | 280 |
| 507 | 20241008 | 114000 | 4330753580 | 13380 | 13370 | 13380 | 13370 | 84 |
| 508 | 20241008 | 113900 | 4329629700 | 13370 | 13370 | 13370 | 13360 | 506 |
| 509 | 20241008 | 113800 | 4322864710 | 13370 | 13360 | 13370 | 13360 | 279 |
| 510 | 20241008 | 113700 | 4319135630 | 13360 | 13370 | 13370 | 13360 | 737 |
| 511 | 20241008 | 113600 | 4309286940 | 13360 | 13360 | 13370 | 13350 | 708 |
| 512 | 20241008 | 113500 | 4299828790 | 13360 | 13380 | 13380 | 13350 | 2828 |
| 513 | 20241008 | 113400 | 4262036690 | 13380 | 13390 | 13390 | 13380 | 586 |
| 514 | 20241008 | 113300 | 4254193880 | 13390 | 13410 | 13410 | 13390 | 1868 |
| 515 | 20241008 | 113200 | 4229180650 | 13400 | 13400 | 13400 | 13400 | 55 |
| 516 | 20241008 | 113100 | 4228443650 | 13400 | 13390 | 13400 | 13390 | 226 |
| 517 | 20241008 | 113000 | 4225416160 | 13390 | 13400 | 13400 | 13370 | 3954 |
| 518 | 20241008 | 112900 | 4172522870 | 13390 | 13390 | 13390 | 13390 | 103 |
| 519 | 20241008 | 112800 | 4171143700 | 13380 | 13410 | 13410 | 13380 | 289 |
| 520 | 20241008 | 112700 | 4167270700 | 13410 | 13410 | 13410 | 13410 | 155 |
| 521 | 20241008 | 112600 | 4165192150 | 13400 | 13370 | 13400 | 13370 | 12085 |
| 522 | 20241008 | 112500 | 4003387410 | 13380 | 13370 | 13380 | 13370 | 311 |
| 523 | 20241008 | 112400 | 3999229290 | 13380 | 13390 | 13390 | 13380 | 227 |
| 524 | 20241008 | 112300 | 3996190270 | 13390 | 13390 | 13390 | 13390 | 452 |
| 525 | 20241008 | 112200 | 3990137990 | 13390 | 13390 | 13390 | 13380 | 206 |
| 526 | 20241008 | 112100 | 3987381650 | 13380 | 13380 | 13390 | 13370 | 1227 |
| 527 | 20241008 | 112000 | 3970965620 | 13360 | 13360 | 13390 | 13360 | 2222 |
| 528 | 20241008 | 111900 | 3941247380 | 13360 | 13370 | 13370 | 13360 | 945 |
| 529 | 20241008 | 111800 | 3928621980 | 13370 | 13370 | 13370 | 13360 | 245 |
| 530 | 20241008 | 111700 | 3925347740 | 13360 | 13370 | 13370 | 13360 | 385 |
| 531 | 20241008 | 111600 | 3920202880 | 13360 | 13360 | 13380 | 13350 | 3280 |
| 532 | 20241008 | 111500 | 3876399710 | 13360 | 13370 | 13380 | 13360 | 4497 |
| 533 | 20241008 | 111400 | 3816308190 | 13380 | 13390 | 13390 | 13370 | 4226 |
| 534 | 20241008 | 111300 | 3759803390 | 13390 | 13380 | 13390 | 13370 | 162 |
| 535 | 20241008 | 111200 | 3757635890 | 13380 | 13370 | 13380 | 13370 | 944 |
| 536 | 20241008 | 111100 | 3745008670 | 13380 | 13420 | 13430 | 13380 | 10652 |
| 537 | 20241008 | 111000 | 3602309410 | 13430 | 13420 | 13430 | 13410 | 610 |
| 538 | 20241008 | 110900 | 3594123910 | 13420 | 13420 | 13430 | 13420 | 1387 |
| 539 | 20241008 | 110800 | 3575510170 | 13420 | 13420 | 13420 | 13420 | 194 |
| 540 | 20241008 | 110700 | 3572906690 | 13420 | 13430 | 13430 | 13420 | 204 |
| 541 | 20241008 | 110600 | 3570168710 | 13420 | 13430 | 13430 | 13420 | 439 |
| 542 | 20241008 | 110500 | 3564276910 | 13430 | 13470 | 13470 | 13430 | 6504 |
| 543 | 20241008 | 110400 | 3476783090 | 13470 | 13480 | 13490 | 13470 | 99 |
| 544 | 20241008 | 110300 | 3475449180 | 13480 | 13480 | 13480 | 13480 | 89 |
| 545 | 20241008 | 110200 | 3474249460 | 13490 | 13490 | 13490 | 13470 | 1111 |
| 546 | 20241008 | 110100 | 3459264810 | 13490 | 13490 | 13490 | 13490 | 1411 |
| 547 | 20241008 | 110000 | 3440230420 | 13480 | 13480 | 13500 | 13480 | 446 |
| 548 | 20241008 | 105900 | 3434215250 | 13470 | 13480 | 13480 | 13470 | 200 |
| 549 | 20241008 | 105800 | 3431519810 | 13480 | 13480 | 13480 | 13480 | 75 |
| 550 | 20241008 | 105700 | 3430508810 | 13480 | 13470 | 13490 | 13470 | 386 |
| 551 | 20241008 | 105600 | 3425304070 | 13470 | 13480 | 13480 | 13470 | 104 |
| 552 | 20241008 | 105500 | 3423902520 | 13480 | 13480 | 13480 | 13480 | 494 |
| 553 | 20241008 | 105400 | 3417243400 | 13480 | 13470 | 13480 | 13470 | 254 |
| 554 | 20241008 | 105300 | 3413821450 | 13460 | 13460 | 13460 | 13460 | 63 |
| 555 | 20241008 | 105200 | 3412973470 | 13460 | 13450 | 13460 | 13450 | 260 |
| 556 | 20241008 | 105100 | 3409474460 | 13460 | 13460 | 13460 | 13460 | 192 |
| 557 | 20241008 | 105000 | 3406890140 | 13460 | 13470 | 13470 | 13460 | 287 |
| 558 | 20241008 | 104900 | 3403024260 | 13470 | 13470 | 13480 | 13470 | 90 |
| 559 | 20241008 | 104800 | 3401811910 | 13470 | 13460 | 13470 | 13460 | 516 |
| 560 | 20241008 | 104700 | 3394862250 | 13450 | 13450 | 13450 | 13430 | 77 |
| 561 | 20241008 | 104600 | 3393826620 | 13450 | 13440 | 13450 | 13440 | 291 |
| 562 | 20241008 | 104500 | 3389913620 | 13430 | 13430 | 13430 | 13430 | 45 |
| 563 | 20241008 | 104400 | 3389309270 | 13420 | 13430 | 13430 | 13420 | 981 |
| 564 | 20241008 | 104300 | 3376139180 | 13430 | 13430 | 13430 | 13420 | 125 |
| 565 | 20241008 | 104200 | 3374461230 | 13430 | 13410 | 13430 | 13410 | 158 |
| 566 | 20241008 | 104100 | 3372341850 | 13410 | 13410 | 13420 | 13400 | 1925 |
| 567 | 20241008 | 104000 | 3346531870 | 13410 | 13400 | 13420 | 13400 | 1001 |
| 568 | 20241008 | 103900 | 3333114260 | 13400 | 13400 | 13400 | 13400 | 506 |
| 569 | 20241008 | 103800 | 3326333860 | 13400 | 13390 | 13400 | 13380 | 1060 |
| 570 | 20241008 | 103700 | 3312138860 | 13390 | 13390 | 13390 | 13380 | 678 |
| 571 | 20241008 | 103600 | 3303063610 | 13390 | 13400 | 13400 | 13380 | 2186 |
| 572 | 20241008 | 103500 | 3273807760 | 13400 | 13430 | 13430 | 13390 | 10201 |
| 573 | 20241008 | 103400 | 3136998050 | 13430 | 13440 | 13440 | 13430 | 1807 |
| 574 | 20241008 | 103300 | 3112716910 | 13450 | 13440 | 13450 | 13440 | 595 |
| 575 | 20241008 | 103200 | 3104720100 | 13440 | 13460 | 13460 | 13440 | 538 |
| 576 | 20241008 | 103100 | 3097484570 | 13460 | 13460 | 13460 | 13460 | 25 |
| 577 | 20241008 | 103000 | 3097148070 | 13460 | 13470 | 13470 | 13450 | 328 |
| 578 | 20241008 | 102900 | 3092733240 | 13470 | 13470 | 13470 | 13460 | 323 |
| 579 | 20241008 | 102800 | 3088384050 | 13470 | 13440 | 13470 | 13440 | 434 |
| 580 | 20241008 | 102700 | 3082546640 | 13440 | 13440 | 13450 | 13440 | 378 |
| 581 | 20241008 | 102600 | 3077464090 | 13440 | 13440 | 13450 | 13440 | 503 |
| 582 | 20241008 | 102500 | 3070702960 | 13440 | 13440 | 13450 | 13440 | 414 |
| 583 | 20241008 | 102400 | 3065136380 | 13440 | 13450 | 13460 | 13430 | 363 |
| 584 | 20241008 | 102300 | 3060258930 | 13460 | 13420 | 13460 | 13420 | 399 |
| 585 | 20241008 | 102200 | 3054901760 | 13420 | 13420 | 13440 | 13420 | 2343 |
| 586 | 20241008 | 102100 | 3023458270 | 13430 | 13460 | 13460 | 13430 | 3646 |
| 587 | 20241008 | 102000 | 2974470090 | 13460 | 13470 | 13470 | 13460 | 331 |
| 588 | 20241008 | 101900 | 2970014680 | 13470 | 13480 | 13480 | 13460 | 291 |
| 589 | 20241008 | 101800 | 2966093560 | 13480 | 13470 | 13480 | 13470 | 413 |
| 590 | 20241008 | 101700 | 2960529320 | 13470 | 13470 | 13470 | 13470 | 196 |
| 591 | 20241008 | 101600 | 2957889200 | 13470 | 13470 | 13470 | 13460 | 452 |
| 592 | 20241008 | 101500 | 2951804320 | 13470 | 13470 | 13470 | 13460 | 204 |
| 593 | 20241008 | 101400 | 2949056940 | 13470 | 13460 | 13470 | 13440 | 237 |
| 594 | 20241008 | 101300 | 2945868410 | 13460 | 13450 | 13460 | 13450 | 863 |
| 595 | 20241008 | 101200 | 2934256730 | 13450 | 13460 | 13460 | 13430 | 1389 |
| 596 | 20241008 | 101100 | 2915590190 | 13460 | 13430 | 13460 | 13430 | 475 |
| 597 | 20241008 | 101000 | 2909206390 | 13430 | 13430 | 13440 | 13430 | 1278 |
| 598 | 20241008 | 100900 | 2892042540 | 13440 | 13450 | 13450 | 13420 | 254 |
| 599 | 20241008 | 100800 | 2888631360 | 13420 | 13430 | 13430 | 13420 | 1331 |
| 600 | 20241008 | 100700 | 2870760040 | 13420 | 13420 | 13430 | 13420 | 2161 |
| 601 | 20241008 | 100600 | 2841754670 | 13420 | 13450 | 13450 | 13420 | 6760 |
| 602 | 20241008 | 100500 | 2750895470 | 13450 | 13470 | 13480 | 13450 | 6307 |
| 603 | 20241008 | 100400 | 2666024590 | 13470 | 13490 | 13490 | 13470 | 3804 |
| 604 | 20241008 | 100300 | 2614760190 | 13490 | 13510 | 13520 | 13490 | 1389 |
| 605 | 20241008 | 100200 | 2596009580 | 13500 | 13510 | 13520 | 13500 | 185 |
| 606 | 20241008 | 100100 | 2593510130 | 13510 | 13490 | 13520 | 13490 | 1505 |
| 607 | 20241008 | 100000 | 2573197030 | 13500 | 13500 | 13500 | 13490 | 631 |
| 608 | 20241008 | 095900 | 2564678590 | 13510 | 13530 | 13530 | 13490 | 7832 |
| 609 | 20241008 | 095800 | 2458929680 | 13530 | 13530 | 13540 | 13520 | 230 |
| 610 | 20241008 | 095700 | 2455818220 | 13530 | 13520 | 13530 | 13520 | 1377 |
| 611 | 20241008 | 095600 | 2437197650 | 13520 | 13510 | 13520 | 13510 | 371 |
| 612 | 20241008 | 095500 | 2432185270 | 13510 | 13520 | 13520 | 13510 | 2147 |
| 613 | 20241008 | 095400 | 2403175250 | 13520 | 13540 | 13550 | 13520 | 5774 |
| 614 | 20241008 | 095300 | 2325055730 | 13550 | 13550 | 13560 | 13550 | 564 |
| 615 | 20241008 | 095200 | 2317413440 | 13550 | 13570 | 13570 | 13540 | 504 |
| 616 | 20241008 | 095100 | 2310585560 | 13550 | 13540 | 13550 | 13530 | 473 |
| 617 | 20241008 | 095000 | 2304178580 | 13540 | 13540 | 13550 | 13530 | 804 |
| 618 | 20241008 | 094900 | 2293295070 | 13540 | 13540 | 13550 | 13530 | 2858 |
| 619 | 20241008 | 094800 | 2254618390 | 13540 | 13550 | 13550 | 13540 | 1119 |
| 620 | 20241008 | 094700 | 2239466520 | 13550 | 13550 | 13550 | 13540 | 847 |
| 621 | 20241008 | 094600 | 2227993500 | 13550 | 13580 | 13580 | 13550 | 1627 |
| 622 | 20241008 | 094500 | 2205946190 | 13550 | 13580 | 13600 | 13550 | 1712 |
| 623 | 20241008 | 094400 | 2182718450 | 13570 | 13580 | 13590 | 13570 | 676 |
| 624 | 20241008 | 094300 | 2173539230 | 13600 | 13620 | 13620 | 13570 | 2766 |
| 625 | 20241008 | 094200 | 2135938660 | 13620 | 13600 | 13620 | 13600 | 426 |
| 626 | 20241008 | 094100 | 2130143500 | 13600 | 13590 | 13620 | 13560 | 3336 |
| 627 | 20241008 | 094000 | 2084818840 | 13590 | 13560 | 13620 | 13560 | 1048 |
| 628 | 20241008 | 093900 | 2070575070 | 13570 | 13550 | 13570 | 13550 | 754 |
| 629 | 20241008 | 093800 | 2060354190 | 13550 | 13550 | 13560 | 13550 | 963 |
| 630 | 20241008 | 093700 | 2047305530 | 13550 | 13560 | 13560 | 13540 | 1082 |
| 631 | 20241008 | 093600 | 2032640570 | 13570 | 13550 | 13570 | 13550 | 1585 |
| 632 | 20241008 | 093500 | 2011156340 | 13550 | 13560 | 13560 | 13540 | 590 |
| 633 | 20241008 | 093400 | 2003163270 | 13560 | 13560 | 13560 | 13540 | 557 |
| 634 | 20241008 | 093300 | 1995612830 | 13560 | 13560 | 13560 | 13520 | 2268 |
| 635 | 20241008 | 093200 | 1964918280 | 13540 | 13550 | 13560 | 13540 | 1905 |
| 636 | 20241008 | 093100 | 1939120100 | 13540 | 13530 | 13550 | 13520 | 2199 |
| 637 | 20241008 | 093000 | 1909354050 | 13530 | 13520 | 13540 | 13520 | 2262 |
| 638 | 20241008 | 092900 | 1878756030 | 13530 | 13560 | 13560 | 13520 | 8409 |
| 639 | 20241008 | 092800 | 1764917680 | 13540 | 13570 | 13570 | 13540 | 6407 |
| 640 | 20241008 | 092700 | 1678074840 | 13560 | 13580 | 13620 | 13560 | 1467 |
| 641 | 20241008 | 092600 | 1658144560 | 13580 | 13570 | 13600 | 13570 | 1615 |
| 642 | 20241008 | 092500 | 1636203780 | 13570 | 13610 | 13640 | 13570 | 6476 |
| 643 | 20241008 | 092400 | 1548160390 | 13640 | 13590 | 13640 | 13580 | 3172 |
| 644 | 20241008 | 092300 | 1505031460 | 13570 | 13580 | 13600 | 13570 | 2576 |
| 645 | 20241008 | 092200 | 1470037950 | 13580 | 13610 | 13620 | 13550 | 8064 |
| 646 | 20241008 | 092100 | 1360479920 | 13620 | 13630 | 13630 | 13620 | 777 |
| 647 | 20241008 | 092000 | 1349895060 | 13640 | 13650 | 13650 | 13600 | 6997 |
| 648 | 20241008 | 091900 | 1254609170 | 13650 | 13700 | 13710 | 13640 | 6895 |
| 649 | 20241008 | 091800 | 1160366170 | 13700 | 13730 | 13730 | 13690 | 5449 |
| 650 | 20241008 | 091700 | 1085677560 | 13740 | 13720 | 13750 | 13710 | 912 |
| 651 | 20241008 | 091600 | 1073163880 | 13710 | 13760 | 13760 | 13710 | 1622 |
| 652 | 20241008 | 091500 | 1050878970 | 13760 | 13790 | 13800 | 13760 | 4190 |
| 653 | 20241008 | 091400 | 993136500 | 13800 | 13730 | 13800 | 13730 | 725 |
| 654 | 20241008 | 091300 | 983150360 | 13730 | 13690 | 13730 | 13680 | 1646 |
| 655 | 20241008 | 091200 | 960594730 | 13680 | 13660 | 13680 | 13660 | 234 |
| 656 | 20241008 | 091100 | 957396800 | 13670 | 13680 | 13690 | 13640 | 2576 |
| 657 | 20241008 | 091000 | 922207790 | 13650 | 13640 | 13690 | 13640 | 3739 |
| 658 | 20241008 | 090900 | 871178760 | 13640 | 13680 | 13680 | 13630 | 6234 |
| 659 | 20241008 | 090800 | 786017760 | 13680 | 13740 | 13760 | 13680 | 4018 |
| 660 | 20241008 | 090700 | 730927690 | 13740 | 13810 | 13810 | 13740 | 2557 |
| 661 | 20241008 | 090600 | 695713640 | 13810 | 13850 | 13850 | 13790 | 5092 |
| 662 | 20241008 | 090500 | 625369960 | 13850 | 13760 | 13850 | 13750 | 5522 |
| 663 | 20241008 | 090400 | 549168030 | 13770 | 13650 | 13770 | 13630 | 8810 |
| 664 | 20241008 | 090300 | 428707480 | 13650 | 13630 | 13690 | 13630 | 955 |
| 665 | 20241008 | 090200 | 415661490 | 13630 | 13630 | 13690 | 13610 | 6036 |
| 666 | 20241008 | 090100 | 333381940 | 13620 | 13610 | 13700 | 13610 | 10608 |
| 667 | 20241008 | 090000 | 188533500 | 13570 | 13690 | 13690 | 13520 | 12308 |