36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 195800 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 76903 |
| 3 | 20250313 | 195700 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 4 | 20250313 | 195600 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 5 | 20250313 | 195500 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 6 | 20250313 | 195400 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 7 | 20250313 | 195300 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 8 | 20250313 | 195200 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 9 | 20250313 | 195100 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 10 | 20250313 | 195000 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 11 | 20250313 | 194900 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 12 | 20250313 | 194800 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 13 | 20250313 | 194700 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 14 | 20250313 | 194600 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 15 | 20250313 | 194500 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 16 | 20250313 | 194400 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 17 | 20250313 | 194300 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 18 | 20250313 | 194200 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 19 | 20250313 | 194100 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 20 | 20250313 | 194000 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 21 | 20250313 | 193900 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 22 | 20250313 | 193800 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 23 | 20250313 | 193700 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 24 | 20250313 | 193600 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 25 | 20250313 | 193500 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 26 | 20250313 | 193400 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 27 | 20250313 | 193300 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 28 | 20250313 | 193200 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 29 | 20250313 | 193100 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 30 | 20250313 | 193000 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 31 | 20250313 | 192900 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 32 | 20250313 | 192800 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 76903 |
| 33 | 20250313 | 192700 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 34 | 20250313 | 192600 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 35 | 20250313 | 192500 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 36 | 20250313 | 192400 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 37 | 20250313 | 192300 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 38 | 20250313 | 192200 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 39 | 20250313 | 192100 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 40 | 20250313 | 192000 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 41 | 20250313 | 191900 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 42 | 20250313 | 191800 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 43 | 20250313 | 191700 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 44 | 20250313 | 191600 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 45 | 20250313 | 191500 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 46 | 20250313 | 191400 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 47 | 20250313 | 191300 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 48 | 20250313 | 191200 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 49 | 20250313 | 191100 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 50 | 20250313 | 191000 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 51 | 20250313 | 190900 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 52 | 20250313 | 190800 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 53 | 20250313 | 190700 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 54 | 20250313 | 190600 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 55 | 20250313 | 190500 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 56 | 20250313 | 190400 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 57 | 20250313 | 190300 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 58 | 20250313 | 190200 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 59 | 20250313 | 190100 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 60 | 20250313 | 190000 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 61 | 20250313 | 185900 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 62 | 20250313 | 185800 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 76903 |
| 63 | 20250313 | 185700 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 64 | 20250313 | 185600 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 65 | 20250313 | 185500 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 66 | 20250313 | 185400 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 67 | 20250313 | 185300 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 68 | 20250313 | 185200 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 69 | 20250313 | 185100 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 70 | 20250313 | 185000 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 71 | 20250313 | 184900 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 72 | 20250313 | 184800 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 73 | 20250313 | 184700 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 74 | 20250313 | 184600 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 75 | 20250313 | 184500 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 76 | 20250313 | 184400 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 77 | 20250313 | 184300 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 78 | 20250313 | 184200 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 79 | 20250313 | 184100 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 80 | 20250313 | 184000 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 81 | 20250313 | 183900 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 82 | 20250313 | 183800 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 83 | 20250313 | 183700 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 84 | 20250313 | 183600 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 85 | 20250313 | 183500 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 86 | 20250313 | 183400 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 87 | 20250313 | 183300 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 88 | 20250313 | 183200 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 89 | 20250313 | 183100 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 90 | 20250313 | 183000 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 91 | 20250313 | 182900 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 92 | 20250313 | 182800 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 76903 |
| 93 | 20250313 | 182700 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 94 | 20250313 | 182600 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 95 | 20250313 | 182500 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 96 | 20250313 | 182400 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 97 | 20250313 | 182300 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 98 | 20250313 | 182200 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 99 | 20250313 | 182100 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 100 | 20250313 | 182000 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 101 | 20250313 | 181900 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 102 | 20250313 | 181800 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 103 | 20250313 | 181700 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 104 | 20250313 | 181600 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 105 | 20250313 | 181500 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 106 | 20250313 | 181400 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 107 | 20250313 | 181300 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 108 | 20250313 | 181200 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 109 | 20250313 | 181100 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 110 | 20250313 | 181000 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 111 | 20250313 | 180900 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 112 | 20250313 | 180800 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 113 | 20250313 | 180700 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 114 | 20250313 | 180600 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 115 | 20250313 | 180500 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 116 | 20250313 | 180400 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 117 | 20250313 | 180300 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 118 | 20250313 | 180200 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 119 | 20250313 | 180100 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 120 | 20250313 | 180000 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 121 | 20250313 | 175900 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 122 | 20250313 | 175800 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 76903 |
| 123 | 20250313 | 175700 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 124 | 20250313 | 175600 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 125 | 20250313 | 175500 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 126 | 20250313 | 175400 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 127 | 20250313 | 175300 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 128 | 20250313 | 175200 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 129 | 20250313 | 175100 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 130 | 20250313 | 175000 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 131 | 20250313 | 174900 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 132 | 20250313 | 174800 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 133 | 20250313 | 174700 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 134 | 20250313 | 174600 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 135 | 20250313 | 174500 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 136 | 20250313 | 174400 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 137 | 20250313 | 174300 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 138 | 20250313 | 174200 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 139 | 20250313 | 174100 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 140 | 20250313 | 174000 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 141 | 20250313 | 173900 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 142 | 20250313 | 173800 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 143 | 20250313 | 173700 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 144 | 20250313 | 173600 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 145 | 20250313 | 173500 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 146 | 20250313 | 173400 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 147 | 20250313 | 173300 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 148 | 20250313 | 173200 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 149 | 20250313 | 173100 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 150 | 20250313 | 173000 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 151 | 20250313 | 172900 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 152 | 20250313 | 172800 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 76903 |
| 153 | 20250313 | 172700 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 154 | 20250313 | 172600 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 155 | 20250313 | 172500 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 156 | 20250313 | 172400 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 157 | 20250313 | 172300 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 158 | 20250313 | 172200 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 159 | 20250313 | 172100 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 160 | 20250313 | 172000 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 161 | 20250313 | 171900 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 162 | 20250313 | 171800 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 163 | 20250313 | 171700 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 164 | 20250313 | 171600 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 165 | 20250313 | 171500 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 166 | 20250313 | 171400 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 167 | 20250313 | 171300 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 168 | 20250313 | 171200 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 169 | 20250313 | 171100 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 170 | 20250313 | 171000 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 171 | 20250313 | 170900 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 172 | 20250313 | 170800 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 173 | 20250313 | 170700 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 174 | 20250313 | 170600 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 175 | 20250313 | 170500 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 176 | 20250313 | 170400 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 177 | 20250313 | 170300 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 178 | 20250313 | 170200 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 179 | 20250313 | 170100 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 180 | 20250313 | 170000 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 181 | 20250313 | 165900 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 182 | 20250313 | 165800 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 76903 |
| 183 | 20250313 | 165700 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 184 | 20250313 | 165600 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 185 | 20250313 | 165500 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 186 | 20250313 | 165400 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 187 | 20250313 | 165300 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 188 | 20250313 | 165200 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 189 | 20250313 | 165100 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 190 | 20250313 | 165000 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 191 | 20250313 | 164900 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 192 | 20250313 | 164800 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 193 | 20250313 | 164700 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 194 | 20250313 | 164600 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 195 | 20250313 | 164500 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 196 | 20250313 | 164400 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 197 | 20250313 | 164300 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 198 | 20250313 | 164200 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 199 | 20250313 | 164100 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 200 | 20250313 | 164000 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 201 | 20250313 | 163900 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 202 | 20250313 | 163800 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 203 | 20250313 | 163700 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 204 | 20250313 | 163600 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 205 | 20250313 | 163500 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 206 | 20250313 | 163400 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 207 | 20250313 | 163300 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 208 | 20250313 | 163200 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 209 | 20250313 | 163100 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 210 | 20250313 | 163000 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 211 | 20250313 | 162900 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 212 | 20250313 | 162800 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 76903 |
| 213 | 20250313 | 162700 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 214 | 20250313 | 162600 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 215 | 20250313 | 162500 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 216 | 20250313 | 162400 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 217 | 20250313 | 162300 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 218 | 20250313 | 162200 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 219 | 20250313 | 162100 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 220 | 20250313 | 162000 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 221 | 20250313 | 161900 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 222 | 20250313 | 161800 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 223 | 20250313 | 161700 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 224 | 20250313 | 161600 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 225 | 20250313 | 161500 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 226 | 20250313 | 161400 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 227 | 20250313 | 161300 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 228 | 20250313 | 161200 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 229 | 20250313 | 161100 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 230 | 20250313 | 161000 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 231 | 20250313 | 160900 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 232 | 20250313 | 160800 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 233 | 20250313 | 160700 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 234 | 20250313 | 160600 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 235 | 20250313 | 160500 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 236 | 20250313 | 160400 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 237 | 20250313 | 160300 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 238 | 20250313 | 160200 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 239 | 20250313 | 160100 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 240 | 20250313 | 160000 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 241 | 20250313 | 155900 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 242 | 20250313 | 155800 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 76903 |
| 243 | 20250313 | 155700 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 244 | 20250313 | 155600 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 245 | 20250313 | 155500 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 246 | 20250313 | 155400 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 247 | 20250313 | 155300 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 248 | 20250313 | 155200 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 249 | 20250313 | 155100 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 250 | 20250313 | 155000 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 251 | 20250313 | 154900 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 252 | 20250313 | 154800 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 253 | 20250313 | 154700 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 254 | 20250313 | 154600 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 255 | 20250313 | 154500 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 256 | 20250313 | 154400 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 257 | 20250313 | 154300 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 258 | 20250313 | 154200 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 259 | 20250313 | 154100 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 260 | 20250313 | 154000 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 261 | 20250313 | 153900 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 262 | 20250313 | 153800 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 263 | 20250313 | 153700 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 264 | 20250313 | 153600 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 265 | 20250313 | 153500 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 266 | 20250313 | 153400 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 267 | 20250313 | 153300 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 268 | 20250313 | 153200 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 269 | 20250313 | 153100 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 0 |
| 270 | 20250313 | 153000 | 45115827635 | 15050 | 15050 | 15050 | 15050 | 76903 |
| 271 | 20250313 | 152900 | 43958437485 | 15100 | 15100 | 15100 | 15100 | 0 |
| 272 | 20250313 | 152800 | 43958437485 | 15100 | 15100 | 15100 | 15100 | 0 |
| 273 | 20250313 | 152700 | 43958437485 | 15100 | 15100 | 15100 | 15100 | 0 |
| 274 | 20250313 | 152600 | 43958437485 | 15100 | 15100 | 15100 | 15100 | 0 |
| 275 | 20250313 | 152500 | 43958437485 | 15100 | 15100 | 15100 | 15100 | 0 |
| 276 | 20250313 | 152400 | 43958437485 | 15100 | 15100 | 15100 | 15100 | 0 |
| 277 | 20250313 | 152300 | 43958437485 | 15100 | 15100 | 15100 | 15100 | 0 |
| 278 | 20250313 | 152200 | 43958437485 | 15100 | 15100 | 15100 | 15100 | 0 |
| 279 | 20250313 | 152100 | 43958437485 | 15100 | 15100 | 15100 | 15100 | 0 |
| 280 | 20250313 | 152000 | 43958437485 | 15100 | 15100 | 15100 | 15100 | 0 |
| 281 | 20250313 | 151900 | 43958437485 | 15100 | 15100 | 15100 | 15080 | 3216 |
| 282 | 20250313 | 151800 | 43909918535 | 15100 | 15080 | 15100 | 15070 | 5248 |
| 283 | 20250313 | 151700 | 43830754365 | 15080 | 15100 | 15100 | 15080 | 3861 |
| 284 | 20250313 | 151600 | 43772508780 | 15090 | 15100 | 15110 | 15090 | 2209 |
| 285 | 20250313 | 151500 | 43739151490 | 15110 | 15100 | 15110 | 15090 | 3154 |
| 286 | 20250313 | 151400 | 43691518030 | 15100 | 15090 | 15120 | 15090 | 2872 |
| 287 | 20250313 | 151300 | 43648126400 | 15090 | 15060 | 15100 | 15060 | 6114 |
| 288 | 20250313 | 151200 | 43555955730 | 15060 | 15060 | 15060 | 15050 | 1585 |
| 289 | 20250313 | 151100 | 43532092810 | 15060 | 15060 | 15060 | 15050 | 2257 |
| 290 | 20250313 | 151000 | 43498112910 | 15060 | 15060 | 15070 | 15050 | 2621 |
| 291 | 20250313 | 150900 | 43458641055 | 15070 | 15080 | 15080 | 15060 | 2011 |
| 292 | 20250313 | 150800 | 43428340305 | 15070 | 15090 | 15090 | 15070 | 5150 |
| 293 | 20250313 | 150700 | 43350712490 | 15090 | 15080 | 15100 | 15080 | 2326 |
| 294 | 20250313 | 150600 | 43315611115 | 15080 | 15120 | 15120 | 15080 | 3595 |
| 295 | 20250313 | 150500 | 43261329355 | 15120 | 15120 | 15130 | 15110 | 827 |
| 296 | 20250313 | 150400 | 43248824965 | 15120 | 15100 | 15130 | 15090 | 2431 |
| 297 | 20250313 | 150300 | 43212109725 | 15100 | 15110 | 15110 | 15100 | 1497 |
| 298 | 20250313 | 150200 | 43189503035 | 15110 | 15110 | 15120 | 15100 | 1442 |
| 299 | 20250313 | 150100 | 43167724915 | 15110 | 15150 | 15150 | 15110 | 2151 |
| 300 | 20250313 | 150000 | 43135159135 | 15150 | 15170 | 15170 | 15150 | 2343 |
| 301 | 20250313 | 145900 | 43099650390 | 15170 | 15150 | 15170 | 15150 | 998 |
| 302 | 20250313 | 145800 | 43084521830 | 15150 | 15160 | 15160 | 15140 | 1066 |
| 303 | 20250313 | 145700 | 43068374210 | 15160 | 15100 | 15170 | 15090 | 7669 |
| 304 | 20250313 | 145600 | 42952535230 | 15090 | 15090 | 15090 | 15090 | 383 |
| 305 | 20250313 | 145500 | 42946755760 | 15090 | 15080 | 15100 | 15080 | 1577 |
| 306 | 20250313 | 145400 | 42922965330 | 15090 | 15090 | 15090 | 15090 | 1585 |
| 307 | 20250313 | 145300 | 42899047680 | 15100 | 15090 | 15100 | 15080 | 1524 |
| 308 | 20250313 | 145200 | 42876053780 | 15090 | 15100 | 15100 | 15090 | 1719 |
| 309 | 20250313 | 145100 | 42850107840 | 15100 | 15130 | 15130 | 15100 | 2897 |
| 310 | 20250313 | 145000 | 42806360740 | 15130 | 15120 | 15130 | 15090 | 472 |
| 311 | 20250313 | 144900 | 42799233290 | 15120 | 15100 | 15120 | 15090 | 809 |
| 312 | 20250313 | 144800 | 42787015500 | 15110 | 15110 | 15130 | 15090 | 1694 |
| 313 | 20250313 | 144700 | 42761425300 | 15110 | 15120 | 15190 | 15110 | 1624 |
| 314 | 20250313 | 144600 | 42736831120 | 15120 | 15120 | 15120 | 15110 | 207 |
| 315 | 20250313 | 144500 | 42733702460 | 15120 | 15105 | 15130 | 15105 | 1604 |
| 316 | 20250313 | 144400 | 42709450160 | 15110 | 15080 | 15110 | 15080 | 1834 |
| 317 | 20250313 | 144300 | 42681767335 | 15080 | 15085 | 15090 | 15070 | 4074 |
| 318 | 20250313 | 144200 | 42620335175 | 15085 | 15090 | 15090 | 15075 | 4003 |
| 319 | 20250313 | 144100 | 42559958090 | 15080 | 15040 | 15080 | 15040 | 3152 |
| 320 | 20250313 | 144000 | 42512503455 | 15040 | 15060 | 15070 | 15010 | 4060 |
| 321 | 20250313 | 143900 | 42451433335 | 15070 | 15130 | 15130 | 15020 | 14704 |
| 322 | 20250313 | 143800 | 42229465155 | 15130 | 15160 | 15160 | 15130 | 4144 |
| 323 | 20250313 | 143700 | 42166696875 | 15160 | 15180 | 15180 | 15150 | 6700 |
| 324 | 20250313 | 143600 | 42065102735 | 15170 | 15200 | 15200 | 15170 | 7389 |
| 325 | 20250313 | 143500 | 41952938955 | 15200 | 15200 | 15200 | 15190 | 3304 |
| 326 | 20250313 | 143400 | 41902729345 | 15190 | 15190 | 15200 | 15190 | 300 |
| 327 | 20250313 | 143300 | 41898172335 | 15190 | 15200 | 15200 | 15190 | 762 |
| 328 | 20250313 | 143200 | 41886596915 | 15190 | 15200 | 15200 | 15190 | 1178 |
| 329 | 20250313 | 143100 | 41868700065 | 15200 | 15190 | 15210 | 15190 | 2442 |
| 330 | 20250313 | 143000 | 41831605285 | 15190 | 15190 | 15200 | 15185 | 1081 |
| 331 | 20250313 | 142900 | 41815184940 | 15190 | 15180 | 15210 | 15180 | 934 |
| 332 | 20250313 | 142800 | 41800993590 | 15210 | 15170 | 15210 | 15170 | 4344 |
| 333 | 20250313 | 142700 | 41735077540 | 15170 | 15170 | 15190 | 15160 | 781 |
| 334 | 20250313 | 142600 | 41723228670 | 15170 | 15170 | 15170 | 15160 | 1316 |
| 335 | 20250313 | 142500 | 41703274130 | 15170 | 15170 | 15170 | 15160 | 3120 |
| 336 | 20250313 | 142400 | 41655964280 | 15180 | 15170 | 15190 | 15170 | 3801 |
| 337 | 20250313 | 142300 | 41598297680 | 15170 | 15180 | 15190 | 15170 | 3102 |
| 338 | 20250313 | 142200 | 41551209130 | 15190 | 15180 | 15190 | 15170 | 638 |
| 339 | 20250313 | 142100 | 41541522880 | 15180 | 15165 | 15190 | 15160 | 2876 |
| 340 | 20250313 | 142000 | 41497909130 | 15170 | 15160 | 15170 | 15160 | 2748 |
| 341 | 20250313 | 141900 | 41456248420 | 15160 | 15170 | 15170 | 15160 | 4992 |
| 342 | 20250313 | 141800 | 41380554370 | 15180 | 15210 | 15210 | 15180 | 2744 |
| 343 | 20250313 | 141700 | 41338889020 | 15210 | 15220 | 15220 | 15210 | 2948 |
| 344 | 20250313 | 141600 | 41294041635 | 15220 | 15220 | 15220 | 15210 | 528 |
| 345 | 20250313 | 141500 | 41286009695 | 15210 | 15190 | 15220 | 15180 | 1254 |
| 346 | 20250313 | 141400 | 41266944705 | 15190 | 15180 | 15190 | 15180 | 276 |
| 347 | 20250313 | 141300 | 41262753680 | 15180 | 15220 | 15220 | 15180 | 16683 |
| 348 | 20250313 | 141200 | 41009187280 | 15200 | 15220 | 15230 | 15200 | 4667 |
| 349 | 20250313 | 141100 | 40938209870 | 15230 | 15230 | 15230 | 15210 | 3452 |
| 350 | 20250313 | 141000 | 40885676000 | 15230 | 15240 | 15250 | 15230 | 4278 |
| 351 | 20250313 | 140900 | 40820499280 | 15240 | 15250 | 15250 | 15240 | 3953 |
| 352 | 20250313 | 140800 | 40760242260 | 15250 | 15250 | 15260 | 15250 | 3067 |
| 353 | 20250313 | 140700 | 40713470290 | 15250 | 15250 | 15250 | 15240 | 4327 |
| 354 | 20250313 | 140600 | 40647490380 | 15250 | 15260 | 15260 | 15250 | 2183 |
| 355 | 20250313 | 140500 | 40614189200 | 15260 | 15260 | 15270 | 15260 | 574 |
| 356 | 20250313 | 140400 | 40605429470 | 15260 | 15270 | 15280 | 15260 | 2182 |
| 357 | 20250313 | 140300 | 40572124085 | 15270 | 15280 | 15280 | 15270 | 433 |
| 358 | 20250313 | 140200 | 40565509465 | 15270 | 15270 | 15280 | 15260 | 365 |
| 359 | 20250313 | 140100 | 40559935455 | 15270 | 15260 | 15275 | 15260 | 695 |
| 360 | 20250313 | 140000 | 40549329440 | 15260 | 15270 | 15280 | 15260 | 2207 |
| 361 | 20250313 | 135900 | 40515628760 | 15280 | 15280 | 15290 | 15270 | 1114 |
| 362 | 20250313 | 135800 | 40498610660 | 15290 | 15280 | 15290 | 15280 | 2412 |
| 363 | 20250313 | 135700 | 40461755090 | 15280 | 15300 | 15300 | 15280 | 1184 |
| 364 | 20250313 | 135600 | 40443658300 | 15300 | 15300 | 15300 | 15290 | 1195 |
| 365 | 20250313 | 135500 | 40425377660 | 15300 | 15290 | 15300 | 15290 | 567 |
| 366 | 20250313 | 135400 | 40416705880 | 15290 | 15290 | 15290 | 15290 | 471 |
| 367 | 20250313 | 135300 | 40409504290 | 15290 | 15280 | 15300 | 15280 | 963 |
| 368 | 20250313 | 135200 | 40394787840 | 15300 | 15280 | 15300 | 15280 | 614 |
| 369 | 20250313 | 135100 | 40385405420 | 15280 | 15290 | 15290 | 15280 | 368 |
| 370 | 20250313 | 135000 | 40379780130 | 15300 | 15290 | 15300 | 15280 | 231 |
| 371 | 20250313 | 134900 | 40376248240 | 15300 | 15300 | 15310 | 15280 | 1422 |
| 372 | 20250313 | 134800 | 40354502800 | 15320 | 15300 | 15320 | 15300 | 130 |
| 373 | 20250313 | 134700 | 40352513420 | 15320 | 15320 | 15330 | 15290 | 2400 |
| 374 | 20250313 | 134600 | 40315785220 | 15330 | 15330 | 15330 | 15330 | 163 |
| 375 | 20250313 | 134500 | 40313286430 | 15330 | 15340 | 15340 | 15330 | 719 |
| 376 | 20250313 | 134400 | 40302263960 | 15340 | 15310 | 15340 | 15300 | 928 |
| 377 | 20250313 | 134300 | 40288040250 | 15300 | 15290 | 15310 | 15290 | 2902 |
| 378 | 20250313 | 134200 | 40243636630 | 15290 | 15290 | 15300 | 15290 | 1248 |
| 379 | 20250313 | 134100 | 40224543360 | 15290 | 15310 | 15310 | 15290 | 1527 |
| 380 | 20250313 | 134000 | 40201186550 | 15310 | 15320 | 15320 | 15300 | 2681 |
| 381 | 20250313 | 133900 | 40160157720 | 15320 | 15330 | 15330 | 15320 | 1063 |
| 382 | 20250313 | 133800 | 40143871370 | 15330 | 15330 | 15330 | 15320 | 1193 |
| 383 | 20250313 | 133700 | 40125584480 | 15330 | 15330 | 15330 | 15320 | 519 |
| 384 | 20250313 | 133600 | 40117631400 | 15330 | 15350 | 15350 | 15330 | 3486 |
| 385 | 20250313 | 133500 | 40064161070 | 15350 | 15360 | 15360 | 15350 | 486 |
| 386 | 20250313 | 133400 | 40056696260 | 15370 | 15375 | 15375 | 15360 | 603 |
| 387 | 20250313 | 133300 | 40047428730 | 15375 | 15380 | 15380 | 15370 | 244 |
| 388 | 20250313 | 133200 | 40043676305 | 15380 | 15380 | 15390 | 15370 | 1290 |
| 389 | 20250313 | 133100 | 40023841605 | 15370 | 15400 | 15400 | 15370 | 784 |
| 390 | 20250313 | 133000 | 40011781705 | 15390 | 15400 | 15400 | 15390 | 428 |
| 391 | 20250313 | 132900 | 40005191735 | 15400 | 15390 | 15410 | 15380 | 1314 |
| 392 | 20250313 | 132800 | 39984959575 | 15390 | 15380 | 15390 | 15380 | 914 |
| 393 | 20250313 | 132700 | 39970893305 | 15380 | 15360 | 15380 | 15360 | 1834 |
| 394 | 20250313 | 132600 | 39942703595 | 15360 | 15370 | 15370 | 15360 | 267 |
| 395 | 20250313 | 132500 | 39938602405 | 15360 | 15360 | 15370 | 15360 | 712 |
| 396 | 20250313 | 132400 | 39927665875 | 15360 | 15370 | 15370 | 15360 | 422 |
| 397 | 20250313 | 132300 | 39921183725 | 15370 | 15360 | 15370 | 15360 | 999 |
| 398 | 20250313 | 132200 | 39905831735 | 15370 | 15370 | 15370 | 15360 | 188 |
| 399 | 20250313 | 132100 | 39902942825 | 15370 | 15370 | 15370 | 15360 | 273 |
| 400 | 20250313 | 132000 | 39898748065 | 15370 | 15360 | 15370 | 15360 | 1732 |
| 401 | 20250313 | 131900 | 39872138545 | 15370 | 15380 | 15380 | 15360 | 822 |
| 402 | 20250313 | 131800 | 39859505825 | 15370 | 15380 | 15390 | 15370 | 3816 |
| 403 | 20250313 | 131700 | 39800829740 | 15380 | 15390 | 15390 | 15380 | 108 |
| 404 | 20250313 | 131600 | 39799167650 | 15390 | 15400 | 15400 | 15380 | 628 |
| 405 | 20250313 | 131500 | 39789502740 | 15390 | 15390 | 15400 | 15380 | 1090 |
| 406 | 20250313 | 131400 | 39772721160 | 15390 | 15380 | 15390 | 15375 | 1823 |
| 407 | 20250313 | 131300 | 39744679160 | 15380 | 15360 | 15380 | 15360 | 881 |
| 408 | 20250313 | 131200 | 39731141690 | 15360 | 15360 | 15380 | 15360 | 976 |
| 409 | 20250313 | 131100 | 39716136030 | 15360 | 15360 | 15380 | 15360 | 687 |
| 410 | 20250313 | 131000 | 39705578140 | 15360 | 15360 | 15390 | 15350 | 2850 |
| 411 | 20250313 | 130900 | 39661775480 | 15350 | 15270 | 15350 | 15260 | 2632 |
| 412 | 20250313 | 130800 | 39621447170 | 15260 | 15260 | 15270 | 15260 | 1227 |
| 413 | 20250313 | 130700 | 39602717920 | 15270 | 15270 | 15270 | 15260 | 1029 |
| 414 | 20250313 | 130600 | 39587013640 | 15280 | 15280 | 15280 | 15280 | 655 |
| 415 | 20250313 | 130500 | 39577005240 | 15300 | 15300 | 15300 | 15280 | 501 |
| 416 | 20250313 | 130400 | 39569345130 | 15300 | 15300 | 15300 | 15290 | 1023 |
| 417 | 20250313 | 130300 | 39553694230 | 15300 | 15300 | 15300 | 15280 | 581 |
| 418 | 20250313 | 130200 | 39544806410 | 15300 | 15260 | 15300 | 15250 | 1834 |
| 419 | 20250313 | 130100 | 39516790520 | 15260 | 15260 | 15280 | 15250 | 2652 |
| 420 | 20250313 | 130000 | 39476324450 | 15260 | 15270 | 15270 | 15260 | 1375 |
| 421 | 20250313 | 125900 | 39455341380 | 15260 | 15270 | 15280 | 15260 | 1750 |
| 422 | 20250313 | 125800 | 39428633360 | 15270 | 15270 | 15270 | 15260 | 571 |
| 423 | 20250313 | 125700 | 39419914280 | 15270 | 15290 | 15290 | 15270 | 2401 |
| 424 | 20250313 | 125600 | 39383241870 | 15300 | 15300 | 15300 | 15280 | 724 |
| 425 | 20250313 | 125500 | 39372176780 | 15290 | 15290 | 15290 | 15290 | 130 |
| 426 | 20250313 | 125400 | 39370189080 | 15290 | 15270 | 15290 | 15270 | 972 |
| 427 | 20250313 | 125300 | 39355335830 | 15280 | 15275 | 15280 | 15270 | 778 |
| 428 | 20250313 | 125200 | 39343450425 | 15280 | 15270 | 15280 | 15270 | 326 |
| 429 | 20250313 | 125100 | 39338469405 | 15280 | 15280 | 15280 | 15270 | 615 |
| 430 | 20250313 | 125000 | 39329074925 | 15280 | 15270 | 15280 | 15270 | 826 |
| 431 | 20250313 | 124900 | 39316459895 | 15280 | 15280 | 15290 | 15270 | 229 |
| 432 | 20250313 | 124800 | 39312960615 | 15280 | 15270 | 15300 | 15270 | 221 |
| 433 | 20250313 | 124700 | 39309584015 | 15270 | 15280 | 15280 | 15270 | 731 |
| 434 | 20250313 | 124600 | 39298415345 | 15290 | 15280 | 15300 | 15280 | 94 |
| 435 | 20250313 | 124500 | 39296978495 | 15280 | 15300 | 15300 | 15280 | 748 |
| 436 | 20250313 | 124400 | 39285541955 | 15290 | 15300 | 15300 | 15290 | 361 |
| 437 | 20250313 | 124300 | 39280020405 | 15290 | 15270 | 15290 | 15260 | 1941 |
| 438 | 20250313 | 124200 | 39250378405 | 15270 | 15280 | 15280 | 15270 | 1690 |
| 439 | 20250313 | 124100 | 39224567645 | 15280 | 15300 | 15300 | 15280 | 2436 |
| 440 | 20250313 | 124000 | 39187322195 | 15300 | 15320 | 15320 | 15300 | 4568 |
| 441 | 20250313 | 123900 | 39117408715 | 15320 | 15310 | 15320 | 15310 | 157 |
| 442 | 20250313 | 123800 | 39115004735 | 15320 | 15315 | 15320 | 15310 | 512 |
| 443 | 20250313 | 123700 | 39107162370 | 15315 | 15325 | 15325 | 15310 | 720 |
| 444 | 20250313 | 123600 | 39096133420 | 15325 | 15330 | 15330 | 15320 | 2256 |
| 445 | 20250313 | 123500 | 39061558935 | 15330 | 15330 | 15340 | 15330 | 147 |
| 446 | 20250313 | 123400 | 39059305375 | 15330 | 15350 | 15350 | 15330 | 362 |
| 447 | 20250313 | 123300 | 39053753835 | 15350 | 15360 | 15380 | 15330 | 382 |
| 448 | 20250313 | 123200 | 39047893005 | 15340 | 15335 | 15340 | 15320 | 800 |
| 449 | 20250313 | 123100 | 39035629855 | 15340 | 15390 | 15400 | 15340 | 3613 |
| 450 | 20250313 | 123000 | 38980083145 | 15400 | 15400 | 15410 | 15380 | 1997 |
| 451 | 20250313 | 122900 | 38949339005 | 15400 | 15390 | 15400 | 15390 | 7325 |
| 452 | 20250313 | 122800 | 38836584140 | 15390 | 15360 | 15390 | 15360 | 4380 |
| 453 | 20250313 | 122700 | 38769216405 | 15360 | 15350 | 15365 | 15340 | 1381 |
| 454 | 20250313 | 122600 | 38748015145 | 15340 | 15320 | 15350 | 15320 | 631 |
| 455 | 20250313 | 122500 | 38738341145 | 15320 | 15330 | 15330 | 15320 | 120 |
| 456 | 20250313 | 122400 | 38736501865 | 15330 | 15295 | 15330 | 15290 | 10829 |
| 457 | 20250313 | 122300 | 38570808110 | 15290 | 15300 | 15300 | 15290 | 1766 |
| 458 | 20250313 | 122200 | 38543792260 | 15300 | 15290 | 15300 | 15290 | 2186 |
| 459 | 20250313 | 122100 | 38510347860 | 15300 | 15300 | 15300 | 15290 | 352 |
| 460 | 20250313 | 122000 | 38504963750 | 15300 | 15290 | 15300 | 15290 | 915 |
| 461 | 20250313 | 121900 | 38490965090 | 15300 | 15290 | 15300 | 15290 | 1072 |
| 462 | 20250313 | 121800 | 38474572750 | 15280 | 15270 | 15280 | 15270 | 206 |
| 463 | 20250313 | 121700 | 38471425300 | 15290 | 15300 | 15300 | 15290 | 77 |
| 464 | 20250313 | 121600 | 38470247870 | 15300 | 15270 | 15300 | 15260 | 2588 |
| 465 | 20250313 | 121500 | 38430707120 | 15270 | 15270 | 15270 | 15260 | 237 |
| 466 | 20250313 | 121400 | 38427089420 | 15270 | 15270 | 15280 | 15270 | 991 |
| 467 | 20250313 | 121300 | 38411956780 | 15270 | 15270 | 15280 | 15260 | 757 |
| 468 | 20250313 | 121200 | 38400397385 | 15270 | 15250 | 15270 | 15250 | 427 |
| 469 | 20250313 | 121100 | 38393882400 | 15250 | 15240 | 15250 | 15240 | 2247 |
| 470 | 20250313 | 121000 | 38359622440 | 15240 | 15240 | 15250 | 15230 | 843 |
| 471 | 20250313 | 120900 | 38346776120 | 15240 | 15250 | 15260 | 15240 | 484 |
| 472 | 20250313 | 120800 | 38339396120 | 15240 | 15240 | 15240 | 15230 | 773 |
| 473 | 20250313 | 120700 | 38327616700 | 15240 | 15240 | 15240 | 15230 | 1195 |
| 474 | 20250313 | 120600 | 38309406900 | 15230 | 15230 | 15240 | 15230 | 654 |
| 475 | 20250313 | 120500 | 38299445930 | 15230 | 15240 | 15240 | 15230 | 1560 |
| 476 | 20250313 | 120400 | 38275685930 | 15230 | 15260 | 15260 | 15230 | 3233 |
| 477 | 20250313 | 120300 | 38226408900 | 15260 | 15270 | 15280 | 15250 | 7015 |
| 478 | 20250313 | 120200 | 38119314280 | 15280 | 15280 | 15280 | 15270 | 1057 |
| 479 | 20250313 | 120100 | 38103169450 | 15290 | 15280 | 15290 | 15270 | 1509 |
| 480 | 20250313 | 120000 | 38080112920 | 15290 | 15280 | 15290 | 15280 | 153 |
| 481 | 20250313 | 115900 | 38077775050 | 15290 | 15300 | 15300 | 15290 | 271 |
| 482 | 20250313 | 115800 | 38073631120 | 15290 | 15300 | 15300 | 15290 | 56 |
| 483 | 20250313 | 115700 | 38072774620 | 15290 | 15300 | 15300 | 15290 | 1192 |
| 484 | 20250313 | 115600 | 38054544130 | 15300 | 15270 | 15300 | 15270 | 49 |
| 485 | 20250313 | 115500 | 38053795190 | 15270 | 15285 | 15300 | 15270 | 4548 |
| 486 | 20250313 | 115400 | 37984261420 | 15285 | 15270 | 15285 | 15270 | 758 |
| 487 | 20250313 | 115300 | 37972680410 | 15280 | 15280 | 15280 | 15270 | 2706 |
| 488 | 20250313 | 115200 | 37931354470 | 15280 | 15285 | 15290 | 15270 | 2303 |
| 489 | 20250313 | 115100 | 37896164750 | 15285 | 15280 | 15290 | 15270 | 2399 |
| 490 | 20250313 | 115000 | 37859508970 | 15290 | 15300 | 15300 | 15290 | 1074 |
| 491 | 20250313 | 114900 | 37843087220 | 15300 | 15310 | 15310 | 15290 | 4340 |
| 492 | 20250313 | 114800 | 37776691400 | 15300 | 15310 | 15310 | 15300 | 5447 |
| 493 | 20250313 | 114700 | 37693350690 | 15300 | 15310 | 15320 | 15300 | 1340 |
| 494 | 20250313 | 114600 | 37672837810 | 15310 | 15320 | 15320 | 15310 | 180 |
| 495 | 20250313 | 114500 | 37670081480 | 15310 | 15310 | 15320 | 15310 | 2156 |
| 496 | 20250313 | 114400 | 37637072780 | 15310 | 15340 | 15340 | 15310 | 4240 |
| 497 | 20250313 | 114300 | 37572098305 | 15340 | 15340 | 15360 | 15340 | 1398 |
| 498 | 20250313 | 114200 | 37550636475 | 15340 | 15340 | 15340 | 15330 | 320 |
| 499 | 20250313 | 114100 | 37545728325 | 15340 | 15355 | 15360 | 15340 | 1450 |
| 500 | 20250313 | 114000 | 37523474575 | 15360 | 15340 | 15360 | 15340 | 556 |
| 501 | 20250313 | 113900 | 37514941965 | 15330 | 15360 | 15360 | 15330 | 1391 |
| 502 | 20250313 | 113800 | 37493603655 | 15340 | 15360 | 15360 | 15340 | 3326 |
| 503 | 20250313 | 113700 | 37442576935 | 15340 | 15360 | 15360 | 15340 | 2170 |
| 504 | 20250313 | 113600 | 37409266995 | 15360 | 15340 | 15360 | 15340 | 1033 |
| 505 | 20250313 | 113500 | 37393415275 | 15340 | 15330 | 15350 | 15320 | 708 |
| 506 | 20250313 | 113400 | 37382551565 | 15330 | 15315 | 15360 | 15315 | 3725 |
| 507 | 20250313 | 113300 | 37325408130 | 15310 | 15310 | 15320 | 15310 | 662 |
| 508 | 20250313 | 113200 | 37315272610 | 15320 | 15310 | 15320 | 15310 | 1794 |
| 509 | 20250313 | 113100 | 37287800100 | 15320 | 15320 | 15320 | 15310 | 2704 |
| 510 | 20250313 | 113000 | 37246389530 | 15320 | 15320 | 15330 | 15300 | 1930 |
| 511 | 20250313 | 112900 | 37216816170 | 15320 | 15310 | 15320 | 15300 | 1235 |
| 512 | 20250313 | 112800 | 37197911490 | 15310 | 15320 | 15320 | 15310 | 591 |
| 513 | 20250313 | 112700 | 37188859580 | 15320 | 15320 | 15330 | 15310 | 1719 |
| 514 | 20250313 | 112600 | 37162522320 | 15320 | 15330 | 15330 | 15310 | 1598 |
| 515 | 20250313 | 112500 | 37138038260 | 15330 | 15320 | 15330 | 15300 | 5644 |
| 516 | 20250313 | 112400 | 37051606505 | 15330 | 15330 | 15330 | 15320 | 1672 |
| 517 | 20250313 | 112300 | 37025988135 | 15340 | 15340 | 15340 | 15310 | 9168 |
| 518 | 20250313 | 112200 | 36885492695 | 15340 | 15360 | 15370 | 15340 | 6310 |
| 519 | 20250313 | 112100 | 36788620370 | 15360 | 15370 | 15370 | 15360 | 839 |
| 520 | 20250313 | 112000 | 36775732195 | 15370 | 15370 | 15380 | 15360 | 2085 |
| 521 | 20250313 | 111900 | 36743691995 | 15370 | 15380 | 15390 | 15370 | 2157 |
| 522 | 20250313 | 111800 | 36710521855 | 15380 | 15380 | 15390 | 15380 | 519 |
| 523 | 20250313 | 111700 | 36702538885 | 15380 | 15390 | 15390 | 15380 | 664 |
| 524 | 20250313 | 111600 | 36692323665 | 15390 | 15390 | 15390 | 15380 | 1472 |
| 525 | 20250313 | 111500 | 36669671285 | 15400 | 15380 | 15400 | 15380 | 1344 |
| 526 | 20250313 | 111400 | 36648985675 | 15380 | 15400 | 15400 | 15380 | 2748 |
| 527 | 20250313 | 111300 | 36606680435 | 15400 | 15410 | 15410 | 15400 | 1411 |
| 528 | 20250313 | 111200 | 36584944515 | 15410 | 15420 | 15430 | 15410 | 1502 |
| 529 | 20250313 | 111100 | 36561783235 | 15420 | 15450 | 15460 | 15420 | 924 |
| 530 | 20250313 | 111000 | 36547525935 | 15450 | 15440 | 15450 | 15430 | 2454 |
| 531 | 20250313 | 110900 | 36509636005 | 15440 | 15440 | 15450 | 15420 | 3458 |
| 532 | 20250313 | 110800 | 36456259655 | 15440 | 15450 | 15450 | 15440 | 1151 |
| 533 | 20250313 | 110700 | 36438479055 | 15460 | 15460 | 15480 | 15450 | 2835 |
| 534 | 20250313 | 110600 | 36394638705 | 15460 | 15410 | 15470 | 15400 | 4572 |
| 535 | 20250313 | 110500 | 36324031020 | 15400 | 15400 | 15400 | 15380 | 2342 |
| 536 | 20250313 | 110400 | 36287974235 | 15400 | 15390 | 15400 | 15350 | 8274 |
| 537 | 20250313 | 110300 | 36160781730 | 15390 | 15400 | 15400 | 15380 | 5194 |
| 538 | 20250313 | 110200 | 36080850510 | 15400 | 15390 | 15410 | 15390 | 3957 |
| 539 | 20250313 | 110100 | 36019914140 | 15390 | 15420 | 15430 | 15390 | 8507 |
| 540 | 20250313 | 110000 | 35888882070 | 15410 | 15410 | 15420 | 15410 | 2427 |
| 541 | 20250313 | 105900 | 35851481535 | 15410 | 15430 | 15430 | 15410 | 3954 |
| 542 | 20250313 | 105800 | 35790514620 | 15430 | 15440 | 15450 | 15420 | 1647 |
| 543 | 20250313 | 105700 | 35765097630 | 15440 | 15470 | 15470 | 15440 | 1440 |
| 544 | 20250313 | 105600 | 35742843350 | 15480 | 15495 | 15495 | 15470 | 2913 |
| 545 | 20250313 | 105500 | 35697735860 | 15500 | 15430 | 15500 | 15410 | 5805 |
| 546 | 20250313 | 105400 | 35608089350 | 15430 | 15420 | 15430 | 15400 | 9928 |
| 547 | 20250313 | 105300 | 35455132960 | 15410 | 15465 | 15470 | 15410 | 14959 |
| 548 | 20250313 | 105200 | 35224103985 | 15470 | 15490 | 15490 | 15460 | 7121 |
| 549 | 20250313 | 105100 | 35113897920 | 15490 | 15505 | 15510 | 15490 | 5708 |
| 550 | 20250313 | 105000 | 35025438955 | 15500 | 15520 | 15520 | 15500 | 2955 |
| 551 | 20250313 | 104900 | 34979620865 | 15520 | 15510 | 15520 | 15510 | 2320 |
| 552 | 20250313 | 104800 | 34943621185 | 15510 | 15520 | 15520 | 15510 | 5962 |
| 553 | 20250313 | 104700 | 34851133325 | 15520 | 15510 | 15530 | 15510 | 892 |
| 554 | 20250313 | 104600 | 34837290415 | 15520 | 15520 | 15520 | 15515 | 3899 |
| 555 | 20250313 | 104500 | 34776777985 | 15520 | 15520 | 15520 | 15520 | 4043 |
| 556 | 20250313 | 104400 | 34714030625 | 15520 | 15530 | 15530 | 15520 | 2153 |
| 557 | 20250313 | 104300 | 34680606175 | 15530 | 15530 | 15540 | 15520 | 3461 |
| 558 | 20250313 | 104200 | 34626862345 | 15540 | 15540 | 15550 | 15530 | 2600 |
| 559 | 20250313 | 104100 | 34586455755 | 15540 | 15540 | 15540 | 15530 | 1324 |
| 560 | 20250313 | 104000 | 34565881965 | 15550 | 15540 | 15550 | 15540 | 1141 |
| 561 | 20250313 | 103900 | 34548150235 | 15540 | 15550 | 15560 | 15540 | 1974 |
| 562 | 20250313 | 103800 | 34517460880 | 15550 | 15550 | 15560 | 15550 | 582 |
| 563 | 20250313 | 103700 | 34508410540 | 15560 | 15560 | 15560 | 15550 | 756 |
| 564 | 20250313 | 103600 | 34496647670 | 15560 | 15570 | 15570 | 15550 | 1677 |
| 565 | 20250313 | 103500 | 34470559440 | 15560 | 15570 | 15570 | 15550 | 1095 |
| 566 | 20250313 | 103400 | 34453520060 | 15560 | 15530 | 15560 | 15530 | 1513 |
| 567 | 20250313 | 103300 | 34430007610 | 15530 | 15530 | 15540 | 15530 | 2084 |
| 568 | 20250313 | 103200 | 34397637310 | 15530 | 15530 | 15540 | 15520 | 2436 |
| 569 | 20250313 | 103100 | 34359806910 | 15530 | 15540 | 15540 | 15530 | 1031 |
| 570 | 20250313 | 103000 | 34343788040 | 15540 | 15550 | 15550 | 15540 | 767 |
| 571 | 20250313 | 102900 | 34331868320 | 15550 | 15540 | 15550 | 15540 | 665 |
| 572 | 20250313 | 102800 | 34321530080 | 15540 | 15540 | 15550 | 15530 | 587 |
| 573 | 20250313 | 102700 | 34312409840 | 15530 | 15530 | 15530 | 15520 | 2705 |
| 574 | 20250313 | 102600 | 34270415990 | 15520 | 15540 | 15550 | 15520 | 3374 |
| 575 | 20250313 | 102500 | 34217991180 | 15520 | 15530 | 15540 | 15520 | 2225 |
| 576 | 20250313 | 102400 | 34183447370 | 15530 | 15550 | 15550 | 15530 | 833 |
| 577 | 20250313 | 102300 | 34170503610 | 15550 | 15560 | 15570 | 15550 | 426 |
| 578 | 20250313 | 102200 | 34163876460 | 15560 | 15530 | 15560 | 15530 | 1218 |
| 579 | 20250313 | 102100 | 34144949900 | 15530 | 15520 | 15530 | 15510 | 2695 |
| 580 | 20250313 | 102000 | 34103122890 | 15520 | 15510 | 15520 | 15500 | 1194 |
| 581 | 20250313 | 101900 | 34084605455 | 15510 | 15500 | 15520 | 15500 | 4018 |
| 582 | 20250313 | 101800 | 34022287585 | 15500 | 15560 | 15560 | 15500 | 8255 |
| 583 | 20250313 | 101700 | 33894102435 | 15550 | 15560 | 15560 | 15550 | 10867 |
| 584 | 20250313 | 101600 | 33725095000 | 15560 | 15580 | 15580 | 15560 | 1158 |
| 585 | 20250313 | 101500 | 33707073570 | 15560 | 15570 | 15590 | 15560 | 6070 |
| 586 | 20250313 | 101400 | 33612562380 | 15580 | 15590 | 15590 | 15580 | 3228 |
| 587 | 20250313 | 101300 | 33562257960 | 15600 | 15610 | 15620 | 15590 | 3174 |
| 588 | 20250313 | 101200 | 33512735890 | 15610 | 15610 | 15620 | 15610 | 1865 |
| 589 | 20250313 | 101100 | 33483623170 | 15610 | 15610 | 15615 | 15610 | 3224 |
| 590 | 20250313 | 101000 | 33433296520 | 15610 | 15610 | 15620 | 15610 | 2074 |
| 591 | 20250313 | 100900 | 33400919470 | 15610 | 15610 | 15620 | 15610 | 2771 |
| 592 | 20250313 | 100800 | 33357663775 | 15610 | 15610 | 15620 | 15610 | 1985 |
| 593 | 20250313 | 100700 | 33326658470 | 15620 | 15610 | 15620 | 15610 | 1562 |
| 594 | 20250313 | 100600 | 33302268230 | 15620 | 15610 | 15620 | 15600 | 1259 |
| 595 | 20250313 | 100500 | 33282619900 | 15600 | 15620 | 15630 | 15600 | 3043 |
| 596 | 20250313 | 100400 | 33235144690 | 15620 | 15610 | 15640 | 15600 | 2381 |
| 597 | 20250313 | 100300 | 33197955640 | 15610 | 15610 | 15640 | 15600 | 1579 |
| 598 | 20250313 | 100200 | 33173284970 | 15600 | 15580 | 15640 | 15580 | 3482 |
| 599 | 20250313 | 100100 | 33118930210 | 15590 | 15600 | 15600 | 15580 | 1565 |
| 600 | 20250313 | 100000 | 33094536410 | 15590 | 15620 | 15620 | 15590 | 3962 |
| 601 | 20250313 | 095900 | 33032723500 | 15620 | 15630 | 15640 | 15600 | 3425 |
| 602 | 20250313 | 095800 | 32979245010 | 15620 | 15600 | 15620 | 15600 | 779 |
| 603 | 20250313 | 095700 | 32967082450 | 15600 | 15590 | 15610 | 15590 | 4141 |
| 604 | 20250313 | 095600 | 32902477250 | 15590 | 15580 | 15590 | 15570 | 3870 |
| 605 | 20250313 | 095500 | 32842164770 | 15580 | 15570 | 15610 | 15550 | 5942 |
| 606 | 20250313 | 095400 | 32749548625 | 15540 | 15500 | 15570 | 15450 | 17992 |
| 607 | 20250313 | 095300 | 32470578875 | 15520 | 15550 | 15550 | 15500 | 18932 |
| 608 | 20250313 | 095200 | 32176615745 | 15550 | 15580 | 15580 | 15550 | 8627 |
| 609 | 20250313 | 095100 | 32042380455 | 15580 | 15590 | 15600 | 15570 | 10543 |
| 610 | 20250313 | 095000 | 31878092240 | 15590 | 15580 | 15600 | 15570 | 7160 |
| 611 | 20250313 | 094900 | 31766480055 | 15580 | 15640 | 15640 | 15580 | 20214 |
| 612 | 20250313 | 094800 | 31451042095 | 15640 | 15630 | 15650 | 15630 | 4401 |
| 613 | 20250313 | 094700 | 31382212515 | 15630 | 15630 | 15660 | 15625 | 3404 |
| 614 | 20250313 | 094600 | 31328992100 | 15635 | 15670 | 15670 | 15630 | 12602 |
| 615 | 20250313 | 094500 | 31131759135 | 15670 | 15700 | 15700 | 15670 | 6469 |
| 616 | 20250313 | 094400 | 31030301240 | 15700 | 15690 | 15700 | 15690 | 1469 |
| 617 | 20250313 | 094300 | 31007243495 | 15690 | 15700 | 15710 | 15690 | 1943 |
| 618 | 20250313 | 094200 | 30976746655 | 15700 | 15680 | 15710 | 15670 | 3004 |
| 619 | 20250313 | 094100 | 30929607650 | 15670 | 15680 | 15680 | 15670 | 3488 |
| 620 | 20250313 | 094000 | 30874946835 | 15670 | 15700 | 15700 | 15670 | 6324 |
| 621 | 20250313 | 093900 | 30775748295 | 15700 | 15710 | 15725 | 15690 | 6968 |
| 622 | 20250313 | 093800 | 30666310965 | 15720 | 15710 | 15730 | 15700 | 3619 |
| 623 | 20250313 | 093700 | 30609460195 | 15700 | 15680 | 15710 | 15670 | 3151 |
| 624 | 20250313 | 093600 | 30560011295 | 15680 | 15670 | 15690 | 15660 | 1849 |
| 625 | 20250313 | 093500 | 30531029285 | 15670 | 15670 | 15680 | 15660 | 3069 |
| 626 | 20250313 | 093400 | 30482953265 | 15670 | 15630 | 15710 | 15630 | 5026 |
| 627 | 20250313 | 093300 | 30404061805 | 15650 | 15670 | 15670 | 15620 | 6891 |
| 628 | 20250313 | 093200 | 30296269685 | 15670 | 15700 | 15730 | 15670 | 6586 |
| 629 | 20250313 | 093100 | 30192892175 | 15690 | 15660 | 15700 | 15650 | 5464 |
| 630 | 20250313 | 093000 | 30107299905 | 15660 | 15610 | 15740 | 15600 | 18009 |
| 631 | 20250313 | 092900 | 29825739100 | 15610 | 15680 | 15680 | 15610 | 19032 |
| 632 | 20250313 | 092800 | 29527962930 | 15680 | 15720 | 15720 | 15680 | 17522 |
| 633 | 20250313 | 092700 | 29252795260 | 15720 | 15750 | 15760 | 15720 | 12472 |
| 634 | 20250313 | 092600 | 29056578735 | 15750 | 15770 | 15770 | 15750 | 11786 |
| 635 | 20250313 | 092500 | 28870832835 | 15770 | 15780 | 15790 | 15760 | 8806 |
| 636 | 20250313 | 092400 | 28731938590 | 15790 | 15760 | 15790 | 15760 | 10767 |
| 637 | 20250313 | 092300 | 28562127545 | 15770 | 15790 | 15800 | 15760 | 13832 |
| 638 | 20250313 | 092200 | 28343880660 | 15800 | 15800 | 15810 | 15790 | 18005 |
| 639 | 20250313 | 092100 | 28059415675 | 15800 | 15740 | 15800 | 15740 | 12737 |
| 640 | 20250313 | 092000 | 27858420050 | 15750 | 15720 | 15760 | 15710 | 9174 |
| 641 | 20250313 | 091900 | 27714131085 | 15720 | 15720 | 15730 | 15690 | 9476 |
| 642 | 20250313 | 091800 | 27565300365 | 15720 | 15640 | 15720 | 15630 | 6899 |
| 643 | 20250313 | 091700 | 27457099270 | 15630 | 15680 | 15680 | 15610 | 36747 |
| 644 | 20250313 | 091600 | 26882326420 | 15670 | 15650 | 15680 | 15640 | 11774 |
| 645 | 20250313 | 091500 | 26697937080 | 15650 | 15720 | 15730 | 15610 | 42122 |
| 646 | 20250313 | 091400 | 26038393640 | 15730 | 15670 | 15750 | 15670 | 20808 |
| 647 | 20250313 | 091300 | 25711247390 | 15670 | 15805 | 15810 | 15600 | 82777 |
| 648 | 20250313 | 091200 | 24412046745 | 15805 | 15810 | 15830 | 15740 | 61809 |
| 649 | 20250313 | 091100 | 23436286015 | 15810 | 15870 | 15900 | 15810 | 78530 |
| 650 | 20250313 | 091000 | 22190590390 | 15865 | 15890 | 15930 | 15860 | 45785 |
| 651 | 20250313 | 090900 | 21463171405 | 15910 | 16000 | 16080 | 15840 | 109593 |
| 652 | 20250313 | 090800 | 19713433525 | 15990 | 16100 | 16100 | 15900 | 93771 |
| 653 | 20250313 | 090700 | 18213517250 | 16100 | 16290 | 16300 | 16070 | 134295 |
| 654 | 20250313 | 090600 | 16045451640 | 16300 | 16220 | 16500 | 16200 | 261743 |
| 655 | 20250313 | 090500 | 11767457980 | 16220 | 16050 | 16270 | 15910 | 234561 |
| 656 | 20250313 | 090400 | 7983604350 | 16050 | 15970 | 16050 | 15840 | 137422 |
| 657 | 20250313 | 090300 | 5792139405 | 15980 | 15770 | 15990 | 15730 | 149441 |
| 658 | 20250313 | 090200 | 3420305745 | 15770 | 15620 | 15790 | 15570 | 81913 |
| 659 | 20250313 | 090100 | 2137671070 | 15620 | 15580 | 15640 | 15530 | 61008 |
| 660 | 20250313 | 090000 | 1187616130 | 15580 | 15650 | 15650 | 15520 | 76079 |