36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 195800 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 16494 |
| 3 | 20250320 | 195700 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 4 | 20250320 | 195600 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 5 | 20250320 | 195500 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 6 | 20250320 | 195400 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 7 | 20250320 | 195300 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 8 | 20250320 | 195200 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 9 | 20250320 | 195100 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 10 | 20250320 | 195000 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 11 | 20250320 | 194900 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 12 | 20250320 | 194800 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 13 | 20250320 | 194700 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 14 | 20250320 | 194600 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 15 | 20250320 | 194500 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 16 | 20250320 | 194400 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 17 | 20250320 | 194300 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 18 | 20250320 | 194200 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 19 | 20250320 | 194100 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 20 | 20250320 | 194000 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 21 | 20250320 | 193900 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 22 | 20250320 | 193800 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 23 | 20250320 | 193700 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 24 | 20250320 | 193600 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 25 | 20250320 | 193500 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 26 | 20250320 | 193400 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 27 | 20250320 | 193300 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 28 | 20250320 | 193200 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 29 | 20250320 | 193100 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 30 | 20250320 | 193000 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 31 | 20250320 | 192900 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 32 | 20250320 | 192800 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 16494 |
| 33 | 20250320 | 192700 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 34 | 20250320 | 192600 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 35 | 20250320 | 192500 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 36 | 20250320 | 192400 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 37 | 20250320 | 192300 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 38 | 20250320 | 192200 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 39 | 20250320 | 192100 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 40 | 20250320 | 192000 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 41 | 20250320 | 191900 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 42 | 20250320 | 191800 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 43 | 20250320 | 191700 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 44 | 20250320 | 191600 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 45 | 20250320 | 191500 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 46 | 20250320 | 191400 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 47 | 20250320 | 191300 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 48 | 20250320 | 191200 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 49 | 20250320 | 191100 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 50 | 20250320 | 191000 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 51 | 20250320 | 190900 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 52 | 20250320 | 190800 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 53 | 20250320 | 190700 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 54 | 20250320 | 190600 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 55 | 20250320 | 190500 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 56 | 20250320 | 190400 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 57 | 20250320 | 190300 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 58 | 20250320 | 190200 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 59 | 20250320 | 190100 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 60 | 20250320 | 190000 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 61 | 20250320 | 185900 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 62 | 20250320 | 185800 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 16494 |
| 63 | 20250320 | 185700 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 64 | 20250320 | 185600 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 65 | 20250320 | 185500 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 66 | 20250320 | 185400 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 67 | 20250320 | 185300 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 68 | 20250320 | 185200 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 69 | 20250320 | 185100 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 70 | 20250320 | 185000 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 71 | 20250320 | 184900 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 72 | 20250320 | 184800 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 73 | 20250320 | 184700 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 74 | 20250320 | 184600 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 75 | 20250320 | 184500 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 76 | 20250320 | 184400 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 77 | 20250320 | 184300 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 78 | 20250320 | 184200 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 79 | 20250320 | 184100 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 80 | 20250320 | 184000 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 81 | 20250320 | 183900 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 82 | 20250320 | 183800 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 83 | 20250320 | 183700 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 84 | 20250320 | 183600 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 85 | 20250320 | 183500 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 86 | 20250320 | 183400 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 87 | 20250320 | 183300 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 88 | 20250320 | 183200 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 89 | 20250320 | 183100 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 90 | 20250320 | 183000 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 91 | 20250320 | 182900 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 92 | 20250320 | 182800 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 16494 |
| 93 | 20250320 | 182700 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 94 | 20250320 | 182600 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 95 | 20250320 | 182500 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 96 | 20250320 | 182400 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 97 | 20250320 | 182300 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 98 | 20250320 | 182200 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 99 | 20250320 | 182100 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 100 | 20250320 | 182000 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 101 | 20250320 | 181900 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 102 | 20250320 | 181800 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 103 | 20250320 | 181700 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 104 | 20250320 | 181600 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 105 | 20250320 | 181500 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 106 | 20250320 | 181400 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 107 | 20250320 | 181300 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 108 | 20250320 | 181200 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 109 | 20250320 | 181100 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 110 | 20250320 | 181000 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 111 | 20250320 | 180900 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 112 | 20250320 | 180800 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 113 | 20250320 | 180700 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 114 | 20250320 | 180600 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 115 | 20250320 | 180500 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 116 | 20250320 | 180400 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 117 | 20250320 | 180300 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 118 | 20250320 | 180200 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 119 | 20250320 | 180100 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 120 | 20250320 | 180000 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 121 | 20250320 | 175900 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 122 | 20250320 | 175800 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 16494 |
| 123 | 20250320 | 175700 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 124 | 20250320 | 175600 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 125 | 20250320 | 175500 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 126 | 20250320 | 175400 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 127 | 20250320 | 175300 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 128 | 20250320 | 175200 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 129 | 20250320 | 175100 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 130 | 20250320 | 175000 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 131 | 20250320 | 174900 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 132 | 20250320 | 174800 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 133 | 20250320 | 174700 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 134 | 20250320 | 174600 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 135 | 20250320 | 174500 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 136 | 20250320 | 174400 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 137 | 20250320 | 174300 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 138 | 20250320 | 174200 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 139 | 20250320 | 174100 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 140 | 20250320 | 174000 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 141 | 20250320 | 173900 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 142 | 20250320 | 173800 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 143 | 20250320 | 173700 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 144 | 20250320 | 173600 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 145 | 20250320 | 173500 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 146 | 20250320 | 173400 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 147 | 20250320 | 173300 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 148 | 20250320 | 173200 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 149 | 20250320 | 173100 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 150 | 20250320 | 173000 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 151 | 20250320 | 172900 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 152 | 20250320 | 172800 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 16494 |
| 153 | 20250320 | 172700 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 154 | 20250320 | 172600 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 155 | 20250320 | 172500 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 156 | 20250320 | 172400 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 157 | 20250320 | 172300 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 158 | 20250320 | 172200 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 159 | 20250320 | 172100 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 160 | 20250320 | 172000 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 161 | 20250320 | 171900 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 162 | 20250320 | 171800 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 163 | 20250320 | 171700 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 164 | 20250320 | 171600 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 165 | 20250320 | 171500 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 166 | 20250320 | 171400 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 167 | 20250320 | 171300 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 168 | 20250320 | 171200 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 169 | 20250320 | 171100 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 170 | 20250320 | 171000 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 171 | 20250320 | 170900 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 172 | 20250320 | 170800 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 173 | 20250320 | 170700 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 174 | 20250320 | 170600 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 175 | 20250320 | 170500 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 176 | 20250320 | 170400 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 177 | 20250320 | 170300 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 178 | 20250320 | 170200 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 179 | 20250320 | 170100 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 180 | 20250320 | 170000 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 181 | 20250320 | 165900 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 182 | 20250320 | 165800 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 16494 |
| 183 | 20250320 | 165700 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 184 | 20250320 | 165600 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 185 | 20250320 | 165500 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 186 | 20250320 | 165400 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 187 | 20250320 | 165300 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 188 | 20250320 | 165200 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 189 | 20250320 | 165100 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 190 | 20250320 | 165000 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 191 | 20250320 | 164900 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 192 | 20250320 | 164800 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 193 | 20250320 | 164700 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 194 | 20250320 | 164600 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 195 | 20250320 | 164500 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 196 | 20250320 | 164400 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 197 | 20250320 | 164300 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 198 | 20250320 | 164200 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 199 | 20250320 | 164100 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 200 | 20250320 | 164000 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 201 | 20250320 | 163900 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 202 | 20250320 | 163800 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 203 | 20250320 | 163700 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 204 | 20250320 | 163600 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 205 | 20250320 | 163500 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 206 | 20250320 | 163400 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 207 | 20250320 | 163300 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 208 | 20250320 | 163200 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 209 | 20250320 | 163100 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 210 | 20250320 | 163000 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 211 | 20250320 | 162900 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 212 | 20250320 | 162800 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 16494 |
| 213 | 20250320 | 162700 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 214 | 20250320 | 162600 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 215 | 20250320 | 162500 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 216 | 20250320 | 162400 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 217 | 20250320 | 162300 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 218 | 20250320 | 162200 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 219 | 20250320 | 162100 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 220 | 20250320 | 162000 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 221 | 20250320 | 161900 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 222 | 20250320 | 161800 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 223 | 20250320 | 161700 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 224 | 20250320 | 161600 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 225 | 20250320 | 161500 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 226 | 20250320 | 161400 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 227 | 20250320 | 161300 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 228 | 20250320 | 161200 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 229 | 20250320 | 161100 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 230 | 20250320 | 161000 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 231 | 20250320 | 160900 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 232 | 20250320 | 160800 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 233 | 20250320 | 160700 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 234 | 20250320 | 160600 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 235 | 20250320 | 160500 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 236 | 20250320 | 160400 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 237 | 20250320 | 160300 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 238 | 20250320 | 160200 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 239 | 20250320 | 160100 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 240 | 20250320 | 160000 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 241 | 20250320 | 155900 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 242 | 20250320 | 155800 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 16494 |
| 243 | 20250320 | 155700 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 244 | 20250320 | 155600 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 245 | 20250320 | 155500 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 246 | 20250320 | 155400 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 247 | 20250320 | 155300 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 248 | 20250320 | 155200 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 249 | 20250320 | 155100 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 250 | 20250320 | 155000 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 251 | 20250320 | 154900 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 252 | 20250320 | 154800 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 253 | 20250320 | 154700 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 254 | 20250320 | 154600 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 255 | 20250320 | 154500 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 256 | 20250320 | 154400 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 257 | 20250320 | 154300 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 258 | 20250320 | 154200 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 259 | 20250320 | 154100 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 260 | 20250320 | 154000 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 261 | 20250320 | 153900 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 262 | 20250320 | 153800 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 263 | 20250320 | 153700 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 264 | 20250320 | 153600 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 265 | 20250320 | 153500 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 266 | 20250320 | 153400 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 267 | 20250320 | 153300 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 268 | 20250320 | 153200 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 269 | 20250320 | 153100 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 270 | 20250320 | 153000 | 20515317170 | 15420 | 15420 | 15420 | 15420 | 16494 |
| 271 | 20250320 | 152900 | 20260979690 | 15420 | 15420 | 15420 | 15420 | 0 |
| 272 | 20250320 | 152800 | 20260979690 | 15420 | 15420 | 15420 | 15420 | 0 |
| 273 | 20250320 | 152700 | 20260979690 | 15420 | 15420 | 15420 | 15420 | 0 |
| 274 | 20250320 | 152600 | 20260979690 | 15420 | 15420 | 15420 | 15420 | 0 |
| 275 | 20250320 | 152500 | 20260979690 | 15420 | 15420 | 15420 | 15420 | 0 |
| 276 | 20250320 | 152400 | 20260979690 | 15420 | 15420 | 15420 | 15420 | 0 |
| 277 | 20250320 | 152300 | 20260979690 | 15420 | 15420 | 15420 | 15420 | 0 |
| 278 | 20250320 | 152200 | 20260979690 | 15420 | 15420 | 15420 | 15420 | 0 |
| 279 | 20250320 | 152100 | 20260979690 | 15420 | 15420 | 15420 | 15420 | 0 |
| 280 | 20250320 | 152000 | 20260979690 | 15420 | 15420 | 15420 | 15420 | 0 |
| 281 | 20250320 | 151900 | 20260979690 | 15420 | 15440 | 15440 | 15405 | 2527 |
| 282 | 20250320 | 151800 | 20222014270 | 15420 | 15460 | 15460 | 15420 | 3439 |
| 283 | 20250320 | 151700 | 20168897380 | 15450 | 15450 | 15470 | 15445 | 4007 |
| 284 | 20250320 | 151600 | 20106964475 | 15450 | 15440 | 15460 | 15440 | 1925 |
| 285 | 20250320 | 151500 | 20077219005 | 15440 | 15370 | 15440 | 15370 | 3984 |
| 286 | 20250320 | 151400 | 20015853605 | 15380 | 15380 | 15390 | 15370 | 2456 |
| 287 | 20250320 | 151300 | 19978080295 | 15380 | 15400 | 15400 | 15380 | 2093 |
| 288 | 20250320 | 151200 | 19945879960 | 15390 | 15380 | 15400 | 15380 | 2272 |
| 289 | 20250320 | 151100 | 19910925300 | 15390 | 15390 | 15400 | 15380 | 2722 |
| 290 | 20250320 | 151000 | 19869046260 | 15380 | 15390 | 15400 | 15380 | 6453 |
| 291 | 20250320 | 150900 | 19769729180 | 15400 | 15400 | 15410 | 15390 | 2943 |
| 292 | 20250320 | 150800 | 19724412930 | 15410 | 15420 | 15430 | 15400 | 7768 |
| 293 | 20250320 | 150700 | 19604705080 | 15430 | 15430 | 15430 | 15410 | 2653 |
| 294 | 20250320 | 150600 | 19563791720 | 15420 | 15410 | 15430 | 15410 | 2813 |
| 295 | 20250320 | 150500 | 19520421540 | 15420 | 15420 | 15430 | 15410 | 3116 |
| 296 | 20250320 | 150400 | 19472373490 | 15420 | 15440 | 15440 | 15420 | 1919 |
| 297 | 20250320 | 150300 | 19442764660 | 15440 | 15430 | 15450 | 15430 | 960 |
| 298 | 20250320 | 150200 | 19427944310 | 15430 | 15450 | 15450 | 15430 | 1492 |
| 299 | 20250320 | 150100 | 19404911450 | 15450 | 15460 | 15460 | 15450 | 1950 |
| 300 | 20250320 | 150000 | 19374782160 | 15460 | 15430 | 15460 | 15420 | 4788 |
| 301 | 20250320 | 145900 | 19300854480 | 15440 | 15440 | 15450 | 15430 | 2300 |
| 302 | 20250320 | 145800 | 19265355010 | 15440 | 15450 | 15460 | 15430 | 1289 |
| 303 | 20250320 | 145700 | 19245451780 | 15450 | 15450 | 15460 | 15450 | 1936 |
| 304 | 20250320 | 145600 | 19215537280 | 15460 | 15470 | 15470 | 15450 | 2125 |
| 305 | 20250320 | 145500 | 19182684980 | 15460 | 15470 | 15470 | 15460 | 783 |
| 306 | 20250320 | 145400 | 19170576685 | 15470 | 15450 | 15470 | 15450 | 1969 |
| 307 | 20250320 | 145300 | 19140140595 | 15450 | 15460 | 15460 | 15450 | 425 |
| 308 | 20250320 | 145200 | 19133573935 | 15450 | 15450 | 15460 | 15450 | 1134 |
| 309 | 20250320 | 145100 | 19116051605 | 15450 | 15430 | 15450 | 15420 | 2334 |
| 310 | 20250320 | 145000 | 19080018305 | 15430 | 15450 | 15450 | 15430 | 1687 |
| 311 | 20250320 | 144900 | 19053985755 | 15430 | 15460 | 15460 | 15430 | 2047 |
| 312 | 20250320 | 144800 | 19022373915 | 15450 | 15460 | 15460 | 15440 | 1402 |
| 313 | 20250320 | 144700 | 19000713565 | 15460 | 15480 | 15480 | 15460 | 1070 |
| 314 | 20250320 | 144600 | 18984170215 | 15480 | 15510 | 15510 | 15470 | 2341 |
| 315 | 20250320 | 144500 | 18947910865 | 15510 | 15470 | 15510 | 15470 | 1733 |
| 316 | 20250320 | 144400 | 18921074385 | 15480 | 15470 | 15480 | 15460 | 1075 |
| 317 | 20250320 | 144300 | 18904445315 | 15470 | 15470 | 15480 | 15470 | 1129 |
| 318 | 20250320 | 144200 | 18886978825 | 15470 | 15430 | 15470 | 15430 | 3080 |
| 319 | 20250320 | 144100 | 18839376245 | 15450 | 15440 | 15450 | 15420 | 2703 |
| 320 | 20250320 | 144000 | 18797668965 | 15440 | 15440 | 15440 | 15430 | 2967 |
| 321 | 20250320 | 143900 | 18751877535 | 15440 | 15440 | 15450 | 15430 | 1918 |
| 322 | 20250320 | 143800 | 18722266945 | 15440 | 15460 | 15460 | 15440 | 1897 |
| 323 | 20250320 | 143700 | 18692957305 | 15460 | 15450 | 15460 | 15450 | 1302 |
| 324 | 20250320 | 143600 | 18672837585 | 15450 | 15460 | 15470 | 15450 | 2283 |
| 325 | 20250320 | 143500 | 18637539005 | 15470 | 15470 | 15470 | 15460 | 1385 |
| 326 | 20250320 | 143400 | 18616120370 | 15470 | 15485 | 15490 | 15470 | 2404 |
| 327 | 20250320 | 143300 | 18578922135 | 15480 | 15510 | 15520 | 15480 | 11760 |
| 328 | 20250320 | 143200 | 18396619995 | 15510 | 15520 | 15520 | 15510 | 1901 |
| 329 | 20250320 | 143100 | 18367129265 | 15520 | 15520 | 15530 | 15510 | 1597 |
| 330 | 20250320 | 143000 | 18342351185 | 15520 | 15515 | 15520 | 15510 | 1576 |
| 331 | 20250320 | 142900 | 18317892985 | 15520 | 15520 | 15530 | 15510 | 1658 |
| 332 | 20250320 | 142800 | 18292160305 | 15530 | 15530 | 15540 | 15520 | 1050 |
| 333 | 20250320 | 142700 | 18275855695 | 15520 | 15520 | 15540 | 15500 | 7787 |
| 334 | 20250320 | 142600 | 18155049055 | 15520 | 15580 | 15580 | 15520 | 13688 |
| 335 | 20250320 | 142500 | 17942178885 | 15570 | 15580 | 15580 | 15570 | 3798 |
| 336 | 20250320 | 142400 | 17883043125 | 15580 | 15580 | 15590 | 15570 | 1715 |
| 337 | 20250320 | 142300 | 17856329885 | 15570 | 15580 | 15590 | 15570 | 2000 |
| 338 | 20250320 | 142200 | 17825169915 | 15580 | 15590 | 15590 | 15580 | 787 |
| 339 | 20250320 | 142100 | 17812903295 | 15590 | 15590 | 15600 | 15590 | 1341 |
| 340 | 20250320 | 142000 | 17791995185 | 15600 | 15600 | 15610 | 15590 | 548 |
| 341 | 20250320 | 141900 | 17783446565 | 15610 | 15620 | 15620 | 15610 | 2428 |
| 342 | 20250320 | 141800 | 17745523925 | 15620 | 15620 | 15630 | 15620 | 636 |
| 343 | 20250320 | 141700 | 17735588205 | 15620 | 15580 | 15620 | 15580 | 2585 |
| 344 | 20250320 | 141600 | 17695247935 | 15580 | 15570 | 15580 | 15570 | 2222 |
| 345 | 20250320 | 141500 | 17660640095 | 15580 | 15590 | 15610 | 15570 | 5062 |
| 346 | 20250320 | 141400 | 17581785995 | 15600 | 15600 | 15610 | 15590 | 399 |
| 347 | 20250320 | 141300 | 17575561145 | 15610 | 15590 | 15620 | 15590 | 2031 |
| 348 | 20250320 | 141200 | 17543873125 | 15590 | 15580 | 15590 | 15570 | 3770 |
| 349 | 20250320 | 141100 | 17485140680 | 15580 | 15590 | 15590 | 15570 | 1282 |
| 350 | 20250320 | 141000 | 17465165410 | 15600 | 15590 | 15600 | 15580 | 248 |
| 351 | 20250320 | 140900 | 17461299010 | 15590 | 15590 | 15600 | 15580 | 1326 |
| 352 | 20250320 | 140800 | 17440632830 | 15590 | 15590 | 15600 | 15590 | 326 |
| 353 | 20250320 | 140700 | 17435550120 | 15590 | 15600 | 15600 | 15580 | 2339 |
| 354 | 20250320 | 140600 | 17399094890 | 15600 | 15600 | 15610 | 15590 | 863 |
| 355 | 20250320 | 140500 | 17385633030 | 15610 | 15600 | 15610 | 15590 | 2524 |
| 356 | 20250320 | 140400 | 17346265290 | 15600 | 15630 | 15640 | 15600 | 1709 |
| 357 | 20250320 | 140300 | 17319586920 | 15630 | 15640 | 15640 | 15610 | 1300 |
| 358 | 20250320 | 140200 | 17299273090 | 15630 | 15620 | 15630 | 15610 | 837 |
| 359 | 20250320 | 140100 | 17286196700 | 15620 | 15630 | 15630 | 15620 | 654 |
| 360 | 20250320 | 140000 | 17275977590 | 15630 | 15620 | 15630 | 15620 | 265 |
| 361 | 20250320 | 135900 | 17271835740 | 15630 | 15640 | 15640 | 15610 | 414 |
| 362 | 20250320 | 135800 | 17265370140 | 15610 | 15620 | 15630 | 15610 | 2687 |
| 363 | 20250320 | 135700 | 17223389340 | 15620 | 15600 | 15620 | 15600 | 332 |
| 364 | 20250320 | 135600 | 17218207720 | 15600 | 15620 | 15620 | 15600 | 635 |
| 365 | 20250320 | 135500 | 17208296780 | 15620 | 15620 | 15640 | 15620 | 3018 |
| 366 | 20250320 | 135400 | 17161132240 | 15630 | 15630 | 15640 | 15620 | 1143 |
| 367 | 20250320 | 135300 | 17143270630 | 15630 | 15630 | 15630 | 15620 | 1215 |
| 368 | 20250320 | 135200 | 17124283590 | 15630 | 15600 | 15630 | 15590 | 2550 |
| 369 | 20250320 | 135100 | 17084502130 | 15600 | 15590 | 15600 | 15590 | 644 |
| 370 | 20250320 | 135000 | 17074457770 | 15590 | 15585 | 15590 | 15580 | 1821 |
| 371 | 20250320 | 134900 | 17046070435 | 15580 | 15580 | 15590 | 15580 | 616 |
| 372 | 20250320 | 134800 | 17036469535 | 15590 | 15590 | 15590 | 15580 | 603 |
| 373 | 20250320 | 134700 | 17027069825 | 15590 | 15590 | 15590 | 15580 | 1741 |
| 374 | 20250320 | 134600 | 16999937485 | 15590 | 15600 | 15600 | 15580 | 676 |
| 375 | 20250320 | 134500 | 16989402965 | 15580 | 15580 | 15600 | 15570 | 1227 |
| 376 | 20250320 | 134400 | 16970290345 | 15580 | 15590 | 15600 | 15570 | 1830 |
| 377 | 20250320 | 134300 | 16941777805 | 15600 | 15610 | 15610 | 15590 | 913 |
| 378 | 20250320 | 134200 | 16927541395 | 15600 | 15600 | 15610 | 15590 | 1412 |
| 379 | 20250320 | 134100 | 16905523405 | 15610 | 15620 | 15640 | 15600 | 2537 |
| 380 | 20250320 | 134000 | 16865901025 | 15620 | 15620 | 15630 | 15600 | 1962 |
| 381 | 20250320 | 133900 | 16835277855 | 15630 | 15620 | 15640 | 15620 | 1911 |
| 382 | 20250320 | 133800 | 16805416875 | 15610 | 15610 | 15640 | 15610 | 5824 |
| 383 | 20250320 | 133700 | 16714438495 | 15610 | 15630 | 15640 | 15600 | 4300 |
| 384 | 20250320 | 133600 | 16647310025 | 15630 | 15700 | 15700 | 15630 | 6309 |
| 385 | 20250320 | 133500 | 16548535805 | 15680 | 15700 | 15700 | 15680 | 2270 |
| 386 | 20250320 | 133400 | 16512917425 | 15740 | 15720 | 15740 | 15700 | 1327 |
| 387 | 20250320 | 133300 | 16492073515 | 15720 | 15740 | 15760 | 15690 | 8804 |
| 388 | 20250320 | 133200 | 16353582365 | 15750 | 15710 | 15750 | 15710 | 5646 |
| 389 | 20250320 | 133100 | 16264791165 | 15720 | 15730 | 15740 | 15710 | 1793 |
| 390 | 20250320 | 133000 | 16236589635 | 15730 | 15740 | 15750 | 15730 | 2748 |
| 391 | 20250320 | 132900 | 16193334330 | 15740 | 15720 | 15760 | 15720 | 2017 |
| 392 | 20250320 | 132800 | 16161573340 | 15720 | 15700 | 15720 | 15690 | 1927 |
| 393 | 20250320 | 132700 | 16131310890 | 15700 | 15680 | 15700 | 15670 | 1760 |
| 394 | 20250320 | 132600 | 16103714690 | 15680 | 15710 | 15710 | 15680 | 6612 |
| 395 | 20250320 | 132500 | 16000020565 | 15705 | 15720 | 15720 | 15690 | 3646 |
| 396 | 20250320 | 132400 | 15942769520 | 15710 | 15720 | 15790 | 15710 | 13597 |
| 397 | 20250320 | 132300 | 15728686980 | 15720 | 15750 | 15770 | 15720 | 3890 |
| 398 | 20250320 | 132200 | 15667454410 | 15760 | 15780 | 15790 | 15750 | 16565 |
| 399 | 20250320 | 132100 | 15406101695 | 15780 | 15715 | 15780 | 15710 | 17391 |
| 400 | 20250320 | 132000 | 15132127785 | 15720 | 15730 | 15770 | 15720 | 9303 |
| 401 | 20250320 | 131900 | 14985671970 | 15740 | 15690 | 15760 | 15680 | 13524 |
| 402 | 20250320 | 131800 | 14773081390 | 15690 | 15740 | 15740 | 15680 | 6846 |
| 403 | 20250320 | 131700 | 14665515090 | 15730 | 15750 | 15750 | 15700 | 8881 |
| 404 | 20250320 | 131600 | 14525871110 | 15750 | 15780 | 15790 | 15740 | 17251 |
| 405 | 20250320 | 131500 | 14253761540 | 15780 | 15770 | 15780 | 15740 | 17311 |
| 406 | 20250320 | 131400 | 13980800265 | 15770 | 15680 | 15780 | 15660 | 26958 |
| 407 | 20250320 | 131300 | 13556669325 | 15680 | 15600 | 15690 | 15600 | 14174 |
| 408 | 20250320 | 131200 | 13334632085 | 15590 | 15610 | 15610 | 15570 | 404 |
| 409 | 20250320 | 131100 | 13328329725 | 15610 | 15570 | 15610 | 15560 | 3412 |
| 410 | 20250320 | 131000 | 13275144815 | 15560 | 15560 | 15570 | 15550 | 3665 |
| 411 | 20250320 | 130900 | 13218145315 | 15560 | 15570 | 15570 | 15560 | 1141 |
| 412 | 20250320 | 130800 | 13200390585 | 15570 | 15570 | 15580 | 15570 | 3078 |
| 413 | 20250320 | 130700 | 13152465385 | 15570 | 15590 | 15600 | 15570 | 825 |
| 414 | 20250320 | 130600 | 13139610565 | 15590 | 15600 | 15600 | 15590 | 191 |
| 415 | 20250320 | 130500 | 13136632775 | 15600 | 15580 | 15600 | 15570 | 1411 |
| 416 | 20250320 | 130400 | 13114641275 | 15590 | 15600 | 15600 | 15590 | 860 |
| 417 | 20250320 | 130300 | 13101233305 | 15590 | 15600 | 15600 | 15580 | 1531 |
| 418 | 20250320 | 130200 | 13077370940 | 15600 | 15590 | 15600 | 15580 | 287 |
| 419 | 20250320 | 130100 | 13072896840 | 15590 | 15600 | 15600 | 15590 | 1550 |
| 420 | 20250320 | 130000 | 13048731380 | 15600 | 15600 | 15600 | 15590 | 190 |
| 421 | 20250320 | 125900 | 13045767890 | 15600 | 15600 | 15610 | 15600 | 580 |
| 422 | 20250320 | 125800 | 13036718270 | 15600 | 15600 | 15600 | 15600 | 328 |
| 423 | 20250320 | 125700 | 13031601470 | 15600 | 15600 | 15600 | 15590 | 296 |
| 424 | 20250320 | 125600 | 13026984680 | 15590 | 15580 | 15600 | 15580 | 2471 |
| 425 | 20250320 | 125500 | 12988471900 | 15580 | 15580 | 15580 | 15580 | 857 |
| 426 | 20250320 | 125400 | 12975119840 | 15580 | 15570 | 15580 | 15570 | 397 |
| 427 | 20250320 | 125300 | 12968937400 | 15570 | 15580 | 15580 | 15565 | 158 |
| 428 | 20250320 | 125200 | 12966477220 | 15580 | 15570 | 15580 | 15560 | 1165 |
| 429 | 20250320 | 125100 | 12948340750 | 15570 | 15590 | 15590 | 15570 | 965 |
| 430 | 20250320 | 125000 | 12933315450 | 15570 | 15590 | 15590 | 15570 | 715 |
| 431 | 20250320 | 124900 | 12922182000 | 15560 | 15590 | 15590 | 15550 | 1881 |
| 432 | 20250320 | 124800 | 12892891570 | 15570 | 15580 | 15580 | 15560 | 5944 |
| 433 | 20250320 | 124700 | 12800355520 | 15580 | 15600 | 15600 | 15580 | 1285 |
| 434 | 20250320 | 124600 | 12780328860 | 15600 | 15630 | 15630 | 15590 | 1726 |
| 435 | 20250320 | 124500 | 12753393770 | 15630 | 15620 | 15630 | 15620 | 374 |
| 436 | 20250320 | 124400 | 12747549730 | 15620 | 15630 | 15635 | 15620 | 670 |
| 437 | 20250320 | 124300 | 12737082405 | 15640 | 15640 | 15640 | 15630 | 118 |
| 438 | 20250320 | 124200 | 12735237485 | 15640 | 15650 | 15655 | 15640 | 523 |
| 439 | 20250320 | 124100 | 12727056425 | 15650 | 15660 | 15660 | 15640 | 241 |
| 440 | 20250320 | 124000 | 12723284220 | 15655 | 15670 | 15670 | 15640 | 762 |
| 441 | 20250320 | 123900 | 12711361905 | 15660 | 15610 | 15660 | 15590 | 388 |
| 442 | 20250320 | 123800 | 12705307005 | 15640 | 15640 | 15650 | 15590 | 2868 |
| 443 | 20250320 | 123700 | 12660536985 | 15650 | 15670 | 15685 | 15650 | 4175 |
| 444 | 20250320 | 123600 | 12595111275 | 15670 | 15670 | 15680 | 15670 | 691 |
| 445 | 20250320 | 123500 | 12584281715 | 15680 | 15670 | 15680 | 15670 | 587 |
| 446 | 20250320 | 123400 | 12575080605 | 15670 | 15670 | 15670 | 15660 | 1257 |
| 447 | 20250320 | 123300 | 12555384605 | 15670 | 15680 | 15680 | 15670 | 288 |
| 448 | 20250320 | 123200 | 12550871375 | 15670 | 15690 | 15690 | 15670 | 612 |
| 449 | 20250320 | 123100 | 12541277805 | 15680 | 15690 | 15690 | 15680 | 941 |
| 450 | 20250320 | 123000 | 12526516325 | 15690 | 15670 | 15700 | 15670 | 1255 |
| 451 | 20250320 | 122900 | 12506831195 | 15670 | 15690 | 15700 | 15650 | 1531 |
| 452 | 20250320 | 122800 | 12482832605 | 15690 | 15680 | 15700 | 15680 | 8345 |
| 453 | 20250320 | 122700 | 12351859065 | 15680 | 15685 | 15690 | 15680 | 1203 |
| 454 | 20250320 | 122600 | 12332994090 | 15690 | 15660 | 15690 | 15660 | 4253 |
| 455 | 20250320 | 122500 | 12266363455 | 15650 | 15670 | 15670 | 15650 | 2337 |
| 456 | 20250320 | 122400 | 12229752035 | 15670 | 15650 | 15670 | 15630 | 3839 |
| 457 | 20250320 | 122300 | 12169644290 | 15640 | 15650 | 15650 | 15630 | 504 |
| 458 | 20250320 | 122200 | 12161761770 | 15650 | 15670 | 15670 | 15640 | 1154 |
| 459 | 20250320 | 122100 | 12143683300 | 15670 | 15640 | 15670 | 15640 | 2465 |
| 460 | 20250320 | 122000 | 12105107510 | 15640 | 15580 | 15640 | 15580 | 2110 |
| 461 | 20250320 | 121900 | 12072183730 | 15580 | 15570 | 15580 | 15540 | 1093 |
| 462 | 20250320 | 121800 | 12055190600 | 15540 | 15590 | 15600 | 15540 | 2232 |
| 463 | 20250320 | 121700 | 12020459140 | 15580 | 15600 | 15600 | 15560 | 2109 |
| 464 | 20250320 | 121600 | 11987616930 | 15600 | 15600 | 15610 | 15590 | 564 |
| 465 | 20250320 | 121500 | 11978823220 | 15610 | 15610 | 15620 | 15570 | 3154 |
| 466 | 20250320 | 121400 | 11929646590 | 15620 | 15620 | 15620 | 15610 | 513 |
| 467 | 20250320 | 121300 | 11921635430 | 15620 | 15620 | 15620 | 15610 | 1923 |
| 468 | 20250320 | 121200 | 11891614090 | 15610 | 15610 | 15620 | 15610 | 648 |
| 469 | 20250320 | 121100 | 11881498190 | 15610 | 15620 | 15620 | 15610 | 909 |
| 470 | 20250320 | 121000 | 11867308375 | 15610 | 15620 | 15630 | 15610 | 565 |
| 471 | 20250320 | 120900 | 11858482115 | 15610 | 15600 | 15610 | 15600 | 800 |
| 472 | 20250320 | 120800 | 11845997465 | 15610 | 15630 | 15630 | 15610 | 1014 |
| 473 | 20250320 | 120700 | 11830168765 | 15610 | 15610 | 15610 | 15600 | 1389 |
| 474 | 20250320 | 120600 | 11808488025 | 15600 | 15650 | 15650 | 15600 | 3198 |
| 475 | 20250320 | 120500 | 11758558905 | 15650 | 15660 | 15660 | 15650 | 458 |
| 476 | 20250320 | 120400 | 11751389945 | 15660 | 15640 | 15660 | 15640 | 160 |
| 477 | 20250320 | 120300 | 11748885805 | 15640 | 15640 | 15660 | 15640 | 653 |
| 478 | 20250320 | 120200 | 11738667285 | 15630 | 15640 | 15640 | 15630 | 47 |
| 479 | 20250320 | 120100 | 11737932305 | 15640 | 15640 | 15640 | 15630 | 2287 |
| 480 | 20250320 | 120000 | 11702173115 | 15630 | 15610 | 15630 | 15610 | 2679 |
| 481 | 20250320 | 115900 | 11660308365 | 15600 | 15610 | 15610 | 15590 | 2043 |
| 482 | 20250320 | 115800 | 11628454745 | 15600 | 15580 | 15600 | 15560 | 2410 |
| 483 | 20250320 | 115700 | 11590911385 | 15580 | 15600 | 15600 | 15580 | 698 |
| 484 | 20250320 | 115600 | 11580032825 | 15600 | 15600 | 15600 | 15580 | 4133 |
| 485 | 20250320 | 115500 | 11515578295 | 15600 | 15650 | 15650 | 15600 | 3410 |
| 486 | 20250320 | 115400 | 11462311785 | 15650 | 15690 | 15690 | 15640 | 2273 |
| 487 | 20250320 | 115300 | 11426712855 | 15690 | 15710 | 15710 | 15670 | 2418 |
| 488 | 20250320 | 115200 | 11388785475 | 15690 | 15710 | 15720 | 15690 | 4194 |
| 489 | 20250320 | 115100 | 11322891205 | 15720 | 15700 | 15720 | 15690 | 3480 |
| 490 | 20250320 | 115000 | 11268239425 | 15700 | 15700 | 15700 | 15690 | 2327 |
| 491 | 20250320 | 114900 | 11231716645 | 15700 | 15700 | 15700 | 15690 | 2111 |
| 492 | 20250320 | 114800 | 11198577475 | 15690 | 15680 | 15690 | 15670 | 1080 |
| 493 | 20250320 | 114700 | 11181635415 | 15670 | 15710 | 15710 | 15670 | 1337 |
| 494 | 20250320 | 114600 | 11160665015 | 15710 | 15680 | 15720 | 15670 | 5795 |
| 495 | 20250320 | 114500 | 11069738215 | 15670 | 15680 | 15680 | 15660 | 1060 |
| 496 | 20250320 | 114400 | 11053135455 | 15680 | 15690 | 15700 | 15660 | 1779 |
| 497 | 20250320 | 114300 | 11025236265 | 15680 | 15660 | 15700 | 15660 | 1675 |
| 498 | 20250320 | 114200 | 10998979275 | 15660 | 15690 | 15690 | 15640 | 6534 |
| 499 | 20250320 | 114100 | 10896617975 | 15690 | 15710 | 15710 | 15690 | 5261 |
| 500 | 20250320 | 114000 | 10814039385 | 15710 | 15720 | 15730 | 15690 | 7196 |
| 501 | 20250320 | 113900 | 10700973965 | 15720 | 15690 | 15740 | 15690 | 13158 |
| 502 | 20250320 | 113800 | 10494188635 | 15690 | 15690 | 15700 | 15680 | 6548 |
| 503 | 20250320 | 113700 | 10391465035 | 15690 | 15640 | 15700 | 15630 | 14087 |
| 504 | 20250320 | 113600 | 10170755630 | 15640 | 15590 | 15640 | 15590 | 13940 |
| 505 | 20250320 | 113500 | 9953107355 | 15590 | 15580 | 15600 | 15580 | 4062 |
| 506 | 20250320 | 113400 | 9889767765 | 15580 | 15560 | 15580 | 15560 | 5361 |
| 507 | 20250320 | 113300 | 9806278845 | 15560 | 15560 | 15570 | 15560 | 1083 |
| 508 | 20250320 | 113200 | 9789425805 | 15560 | 15540 | 15570 | 15530 | 5487 |
| 509 | 20250320 | 113100 | 9704099760 | 15550 | 15550 | 15550 | 15540 | 368 |
| 510 | 20250320 | 113000 | 9698379510 | 15540 | 15530 | 15550 | 15530 | 2307 |
| 511 | 20250320 | 112900 | 9662535080 | 15540 | 15540 | 15540 | 15530 | 856 |
| 512 | 20250320 | 112800 | 9649240810 | 15540 | 15550 | 15550 | 15540 | 1128 |
| 513 | 20250320 | 112700 | 9631709490 | 15550 | 15540 | 15550 | 15530 | 1581 |
| 514 | 20250320 | 112600 | 9607140970 | 15540 | 15530 | 15540 | 15530 | 239 |
| 515 | 20250320 | 112500 | 9603428210 | 15540 | 15540 | 15540 | 15530 | 541 |
| 516 | 20250320 | 112400 | 9595025680 | 15540 | 15520 | 15540 | 15520 | 306 |
| 517 | 20250320 | 112300 | 9590271840 | 15520 | 15540 | 15540 | 15520 | 1596 |
| 518 | 20250320 | 112200 | 9565479205 | 15540 | 15540 | 15540 | 15530 | 248 |
| 519 | 20250320 | 112100 | 9561626895 | 15540 | 15540 | 15540 | 15530 | 621 |
| 520 | 20250320 | 112000 | 9551979785 | 15540 | 15540 | 15540 | 15530 | 280 |
| 521 | 20250320 | 111900 | 9547629065 | 15540 | 15550 | 15550 | 15540 | 3325 |
| 522 | 20250320 | 111800 | 9495958335 | 15550 | 15570 | 15580 | 15550 | 5245 |
| 523 | 20250320 | 111700 | 9414380795 | 15570 | 15570 | 15580 | 15570 | 804 |
| 524 | 20250320 | 111600 | 9401858660 | 15570 | 15560 | 15570 | 15550 | 2572 |
| 525 | 20250320 | 111500 | 9361830620 | 15560 | 15560 | 15570 | 15560 | 759 |
| 526 | 20250320 | 111400 | 9350018190 | 15550 | 15550 | 15550 | 15540 | 2292 |
| 527 | 20250320 | 111300 | 9314378110 | 15540 | 15550 | 15550 | 15540 | 985 |
| 528 | 20250320 | 111200 | 9299071130 | 15550 | 15550 | 15550 | 15540 | 1259 |
| 529 | 20250320 | 111100 | 9279503140 | 15550 | 15530 | 15550 | 15530 | 1442 |
| 530 | 20250320 | 111000 | 9257104050 | 15530 | 15550 | 15550 | 15520 | 2436 |
| 531 | 20250320 | 110900 | 9219245680 | 15550 | 15540 | 15550 | 15530 | 2280 |
| 532 | 20250320 | 110800 | 9183807960 | 15540 | 15540 | 15550 | 15530 | 2071 |
| 533 | 20250320 | 110700 | 9151622500 | 15540 | 15520 | 15560 | 15520 | 4860 |
| 534 | 20250320 | 110600 | 9076098450 | 15520 | 15450 | 15520 | 15450 | 7620 |
| 535 | 20250320 | 110500 | 8958047240 | 15450 | 15460 | 15460 | 15450 | 116 |
| 536 | 20250320 | 110400 | 8956254880 | 15460 | 15460 | 15460 | 15450 | 223 |
| 537 | 20250320 | 110300 | 8952807800 | 15460 | 15460 | 15470 | 15460 | 543 |
| 538 | 20250320 | 110200 | 8944412990 | 15460 | 15450 | 15460 | 15440 | 466 |
| 539 | 20250320 | 110100 | 8937213230 | 15450 | 15460 | 15460 | 15440 | 402 |
| 540 | 20250320 | 110000 | 8931001910 | 15470 | 15460 | 15470 | 15460 | 240 |
| 541 | 20250320 | 105900 | 8927289840 | 15460 | 15470 | 15470 | 15450 | 371 |
| 542 | 20250320 | 105800 | 8921553100 | 15470 | 15440 | 15470 | 15440 | 738 |
| 543 | 20250320 | 105700 | 8910149980 | 15440 | 15440 | 15460 | 15440 | 367 |
| 544 | 20250320 | 105600 | 8904483480 | 15460 | 15440 | 15460 | 15440 | 967 |
| 545 | 20250320 | 105500 | 8889545730 | 15440 | 15440 | 15450 | 15440 | 1478 |
| 546 | 20250320 | 105400 | 8866718720 | 15440 | 15450 | 15450 | 15440 | 215 |
| 547 | 20250320 | 105300 | 8863398880 | 15450 | 15440 | 15450 | 15440 | 238 |
| 548 | 20250320 | 105200 | 8859723960 | 15420 | 15450 | 15450 | 15420 | 1335 |
| 549 | 20250320 | 105100 | 8839125320 | 15450 | 15430 | 15450 | 15420 | 1028 |
| 550 | 20250320 | 105000 | 8823265140 | 15450 | 15420 | 15460 | 15420 | 405 |
| 551 | 20250320 | 104900 | 8817012070 | 15410 | 15390 | 15410 | 15390 | 943 |
| 552 | 20250320 | 104800 | 8802488810 | 15400 | 15380 | 15400 | 15380 | 371 |
| 553 | 20250320 | 104700 | 8796781880 | 15400 | 15400 | 15400 | 15380 | 1455 |
| 554 | 20250320 | 104600 | 8774399760 | 15400 | 15400 | 15400 | 15390 | 655 |
| 555 | 20250320 | 104500 | 8764318870 | 15400 | 15420 | 15420 | 15400 | 1047 |
| 556 | 20250320 | 104400 | 8748190070 | 15410 | 15420 | 15430 | 15410 | 826 |
| 557 | 20250320 | 104300 | 8735455970 | 15420 | 15430 | 15430 | 15420 | 164 |
| 558 | 20250320 | 104200 | 8732925840 | 15430 | 15390 | 15430 | 15390 | 2709 |
| 559 | 20250320 | 104100 | 8691183450 | 15390 | 15370 | 15390 | 15370 | 2220 |
| 560 | 20250320 | 104000 | 8657058260 | 15390 | 15400 | 15400 | 15390 | 680 |
| 561 | 20250320 | 103900 | 8646588990 | 15400 | 15390 | 15400 | 15370 | 433 |
| 562 | 20250320 | 103800 | 8639926540 | 15390 | 15380 | 15390 | 15370 | 1255 |
| 563 | 20250320 | 103700 | 8620628260 | 15380 | 15380 | 15390 | 15370 | 422 |
| 564 | 20250320 | 103600 | 8614138640 | 15380 | 15390 | 15390 | 15380 | 1980 |
| 565 | 20250320 | 103500 | 8583686130 | 15390 | 15380 | 15400 | 15380 | 873 |
| 566 | 20250320 | 103400 | 8570251640 | 15400 | 15400 | 15400 | 15380 | 452 |
| 567 | 20250320 | 103300 | 8563296640 | 15390 | 15410 | 15410 | 15390 | 188 |
| 568 | 20250320 | 103200 | 8560402110 | 15390 | 15410 | 15410 | 15390 | 161 |
| 569 | 20250320 | 103100 | 8557923540 | 15410 | 15390 | 15410 | 15390 | 1872 |
| 570 | 20250320 | 103000 | 8529111170 | 15390 | 15420 | 15420 | 15390 | 3227 |
| 571 | 20250320 | 102900 | 8479416790 | 15420 | 15410 | 15420 | 15400 | 633 |
| 572 | 20250320 | 102800 | 8469664250 | 15400 | 15400 | 15410 | 15390 | 1808 |
| 573 | 20250320 | 102700 | 8441822960 | 15390 | 15405 | 15405 | 15390 | 4634 |
| 574 | 20250320 | 102600 | 8370487075 | 15410 | 15400 | 15410 | 15400 | 1406 |
| 575 | 20250320 | 102500 | 8348834345 | 15400 | 15410 | 15420 | 15400 | 764 |
| 576 | 20250320 | 102400 | 8337062395 | 15410 | 15400 | 15420 | 15390 | 3822 |
| 577 | 20250320 | 102300 | 8278210625 | 15400 | 15410 | 15410 | 15400 | 1687 |
| 578 | 20250320 | 102200 | 8252230435 | 15410 | 15420 | 15420 | 15410 | 1551 |
| 579 | 20250320 | 102100 | 8228327755 | 15420 | 15430 | 15430 | 15410 | 2685 |
| 580 | 20250320 | 102000 | 8186908545 | 15430 | 15460 | 15470 | 15430 | 5372 |
| 581 | 20250320 | 101900 | 8103905245 | 15460 | 15470 | 15480 | 15460 | 520 |
| 582 | 20250320 | 101800 | 8095861255 | 15480 | 15480 | 15480 | 15470 | 302 |
| 583 | 20250320 | 101700 | 8091188945 | 15470 | 15490 | 15490 | 15470 | 1406 |
| 584 | 20250320 | 101600 | 8069423895 | 15490 | 15490 | 15490 | 15480 | 291 |
| 585 | 20250320 | 101500 | 8064918825 | 15490 | 15490 | 15500 | 15490 | 734 |
| 586 | 20250320 | 101400 | 8053547955 | 15490 | 15490 | 15490 | 15480 | 241 |
| 587 | 20250320 | 101300 | 8049814965 | 15490 | 15450 | 15490 | 15450 | 2520 |
| 588 | 20250320 | 101200 | 8010841225 | 15450 | 15450 | 15450 | 15420 | 878 |
| 589 | 20250320 | 101100 | 7997282015 | 15450 | 15440 | 15450 | 15430 | 546 |
| 590 | 20250320 | 101000 | 7988856525 | 15450 | 15460 | 15460 | 15410 | 767 |
| 591 | 20250320 | 100900 | 7977022405 | 15450 | 15470 | 15470 | 15400 | 7583 |
| 592 | 20250320 | 100800 | 7860157895 | 15470 | 15460 | 15470 | 15430 | 604 |
| 593 | 20250320 | 100700 | 7850826845 | 15430 | 15470 | 15470 | 15430 | 2160 |
| 594 | 20250320 | 100600 | 7817471975 | 15480 | 15480 | 15480 | 15460 | 815 |
| 595 | 20250320 | 100500 | 7804868715 | 15480 | 15490 | 15490 | 15460 | 82 |
| 596 | 20250320 | 100400 | 7803600565 | 15490 | 15470 | 15490 | 15430 | 1647 |
| 597 | 20250320 | 100300 | 7778145905 | 15470 | 15440 | 15470 | 15440 | 3731 |
| 598 | 20250320 | 100200 | 7720503425 | 15440 | 15460 | 15460 | 15440 | 3810 |
| 599 | 20250320 | 100100 | 7661639225 | 15470 | 15460 | 15470 | 15450 | 938 |
| 600 | 20250320 | 100000 | 7647132365 | 15470 | 15450 | 15470 | 15450 | 2270 |
| 601 | 20250320 | 095900 | 7612052845 | 15450 | 15480 | 15480 | 15450 | 3718 |
| 602 | 20250320 | 095800 | 7554562085 | 15480 | 15520 | 15540 | 15470 | 3027 |
| 603 | 20250320 | 095700 | 7507680395 | 15500 | 15520 | 15540 | 15500 | 6103 |
| 604 | 20250320 | 095600 | 7412989645 | 15520 | 15540 | 15540 | 15520 | 4275 |
| 605 | 20250320 | 095500 | 7346598435 | 15540 | 15530 | 15550 | 15530 | 1762 |
| 606 | 20250320 | 095400 | 7319217825 | 15540 | 15530 | 15540 | 15510 | 931 |
| 607 | 20250320 | 095300 | 7304759165 | 15530 | 15510 | 15530 | 15510 | 1992 |
| 608 | 20250320 | 095200 | 7273858495 | 15510 | 15490 | 15520 | 15480 | 4819 |
| 609 | 20250320 | 095100 | 7199170015 | 15490 | 15470 | 15490 | 15460 | 1465 |
| 610 | 20250320 | 095000 | 7176511085 | 15470 | 15480 | 15480 | 15460 | 2050 |
| 611 | 20250320 | 094900 | 7144792875 | 15520 | 15470 | 15520 | 15470 | 1952 |
| 612 | 20250320 | 094800 | 7114576165 | 15470 | 15470 | 15520 | 15460 | 3636 |
| 613 | 20250320 | 094700 | 7058264445 | 15470 | 15460 | 15480 | 15450 | 1989 |
| 614 | 20250320 | 094600 | 7027514255 | 15460 | 15470 | 15470 | 15460 | 2630 |
| 615 | 20250320 | 094500 | 6986843535 | 15480 | 15500 | 15500 | 15470 | 3203 |
| 616 | 20250320 | 094400 | 6937254155 | 15500 | 15510 | 15510 | 15490 | 1034 |
| 617 | 20250320 | 094300 | 6921226295 | 15510 | 15510 | 15510 | 15500 | 506 |
| 618 | 20250320 | 094200 | 6913379615 | 15510 | 15530 | 15530 | 15500 | 1481 |
| 619 | 20250320 | 094100 | 6890400175 | 15520 | 15540 | 15540 | 15500 | 2088 |
| 620 | 20250320 | 094000 | 6858004705 | 15540 | 15550 | 15550 | 15530 | 1925 |
| 621 | 20250320 | 093900 | 6828079765 | 15550 | 15550 | 15570 | 15520 | 4422 |
| 622 | 20250320 | 093800 | 6759299605 | 15550 | 15560 | 15570 | 15540 | 4868 |
| 623 | 20250320 | 093700 | 6683591925 | 15550 | 15540 | 15560 | 15540 | 5362 |
| 624 | 20250320 | 093600 | 6600205045 | 15540 | 15510 | 15550 | 15500 | 3326 |
| 625 | 20250320 | 093500 | 6548567485 | 15510 | 15475 | 15510 | 15460 | 3737 |
| 626 | 20250320 | 093400 | 6490672935 | 15470 | 15460 | 15480 | 15450 | 1401 |
| 627 | 20250320 | 093300 | 6469009865 | 15460 | 15460 | 15470 | 15440 | 2733 |
| 628 | 20250320 | 093200 | 6426786165 | 15460 | 15380 | 15460 | 15380 | 3261 |
| 629 | 20250320 | 093100 | 6376488875 | 15380 | 15350 | 15380 | 15340 | 6434 |
| 630 | 20250320 | 093000 | 6277686645 | 15360 | 15370 | 15380 | 15350 | 6245 |
| 631 | 20250320 | 092900 | 6181769305 | 15360 | 15380 | 15380 | 15360 | 3595 |
| 632 | 20250320 | 092800 | 6126510035 | 15380 | 15380 | 15430 | 15370 | 3677 |
| 633 | 20250320 | 092700 | 6069952180 | 15400 | 15360 | 15430 | 15350 | 6782 |
| 634 | 20250320 | 092600 | 5965564160 | 15360 | 15420 | 15420 | 15350 | 14561 |
| 635 | 20250320 | 092500 | 5741429170 | 15420 | 15430 | 15430 | 15410 | 6597 |
| 636 | 20250320 | 092400 | 5639715580 | 15440 | 15430 | 15440 | 15420 | 4790 |
| 637 | 20250320 | 092300 | 5565807090 | 15410 | 15510 | 15510 | 15410 | 14804 |
| 638 | 20250320 | 092200 | 5336851220 | 15510 | 15510 | 15520 | 15500 | 6456 |
| 639 | 20250320 | 092100 | 5236742965 | 15520 | 15560 | 15580 | 15510 | 21085 |
| 640 | 20250320 | 092000 | 4909252555 | 15560 | 15600 | 15600 | 15560 | 6133 |
| 641 | 20250320 | 091900 | 4813776125 | 15600 | 15600 | 15600 | 15580 | 1783 |
| 642 | 20250320 | 091800 | 4785984955 | 15580 | 15610 | 15610 | 15570 | 7451 |
| 643 | 20250320 | 091700 | 4669847275 | 15610 | 15610 | 15630 | 15600 | 1726 |
| 644 | 20250320 | 091600 | 4642906365 | 15610 | 15620 | 15630 | 15580 | 5887 |
| 645 | 20250320 | 091500 | 4551066965 | 15600 | 15620 | 15630 | 15590 | 1719 |
| 646 | 20250320 | 091400 | 4524246015 | 15580 | 15550 | 15580 | 15550 | 4319 |
| 647 | 20250320 | 091300 | 4456994390 | 15550 | 15560 | 15570 | 15540 | 4380 |
| 648 | 20250320 | 091200 | 4388878920 | 15550 | 15630 | 15680 | 15550 | 30064 |
| 649 | 20250320 | 091100 | 3919817660 | 15630 | 15650 | 15650 | 15620 | 4920 |
| 650 | 20250320 | 091000 | 3842909515 | 15650 | 15700 | 15700 | 15630 | 14106 |
| 651 | 20250320 | 090900 | 3621832945 | 15700 | 15710 | 15720 | 15700 | 6326 |
| 652 | 20250320 | 090800 | 3522493295 | 15710 | 15730 | 15740 | 15710 | 8171 |
| 653 | 20250320 | 090700 | 3394009705 | 15730 | 15860 | 15860 | 15730 | 24379 |
| 654 | 20250320 | 090600 | 3009449145 | 15860 | 15800 | 15860 | 15770 | 7558 |
| 655 | 20250320 | 090500 | 2889785470 | 15760 | 15770 | 15800 | 15750 | 13561 |
| 656 | 20250320 | 090400 | 2676063930 | 15770 | 15830 | 15840 | 15760 | 18193 |
| 657 | 20250320 | 090300 | 2388837290 | 15830 | 15870 | 15890 | 15820 | 15323 |
| 658 | 20250320 | 090200 | 2145990075 | 15880 | 15910 | 15930 | 15850 | 42736 |
| 659 | 20250320 | 090100 | 1466691305 | 15910 | 15830 | 15930 | 15790 | 23790 |
| 660 | 20250320 | 090000 | 1089423950 | 15850 | 15900 | 15930 | 15800 | 68533 |