33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 195700 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 8283 |
| 3 | 20240105 | 195600 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 4 | 20240105 | 195500 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 5 | 20240105 | 195400 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 6 | 20240105 | 195300 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 7 | 20240105 | 195200 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 8 | 20240105 | 195100 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 9 | 20240105 | 195000 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 10 | 20240105 | 194900 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 11 | 20240105 | 194800 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 12 | 20240105 | 194700 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 13 | 20240105 | 194600 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 14 | 20240105 | 194500 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 15 | 20240105 | 194400 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 16 | 20240105 | 194300 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 17 | 20240105 | 194200 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 18 | 20240105 | 194100 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 19 | 20240105 | 194000 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 20 | 20240105 | 193900 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 21 | 20240105 | 193800 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 22 | 20240105 | 193700 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 23 | 20240105 | 193600 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 24 | 20240105 | 193500 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 25 | 20240105 | 193400 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 26 | 20240105 | 193300 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 27 | 20240105 | 193200 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 28 | 20240105 | 193100 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 29 | 20240105 | 193000 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 30 | 20240105 | 192900 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 31 | 20240105 | 192800 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 32 | 20240105 | 192700 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 8283 |
| 33 | 20240105 | 192600 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 34 | 20240105 | 192500 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 35 | 20240105 | 192400 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 36 | 20240105 | 192300 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 37 | 20240105 | 192200 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 38 | 20240105 | 192100 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 39 | 20240105 | 192000 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 40 | 20240105 | 191900 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 41 | 20240105 | 191800 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 42 | 20240105 | 191700 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 43 | 20240105 | 191600 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 44 | 20240105 | 191500 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 45 | 20240105 | 191400 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 46 | 20240105 | 191300 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 47 | 20240105 | 191200 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 48 | 20240105 | 191100 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 49 | 20240105 | 191000 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 50 | 20240105 | 190900 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 51 | 20240105 | 190800 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 52 | 20240105 | 190700 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 53 | 20240105 | 190600 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 54 | 20240105 | 190500 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 55 | 20240105 | 190400 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 56 | 20240105 | 190300 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 57 | 20240105 | 190200 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 58 | 20240105 | 190100 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 59 | 20240105 | 190000 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 60 | 20240105 | 185900 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 61 | 20240105 | 185800 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 62 | 20240105 | 185700 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 8283 |
| 63 | 20240105 | 185600 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 64 | 20240105 | 185500 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 65 | 20240105 | 185400 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 66 | 20240105 | 185300 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 67 | 20240105 | 185200 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 68 | 20240105 | 185100 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 69 | 20240105 | 185000 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 70 | 20240105 | 184900 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 71 | 20240105 | 184800 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 72 | 20240105 | 184700 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 73 | 20240105 | 184600 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 74 | 20240105 | 184500 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 75 | 20240105 | 184400 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 76 | 20240105 | 184300 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 77 | 20240105 | 184200 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 78 | 20240105 | 184100 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 79 | 20240105 | 184000 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 80 | 20240105 | 183900 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 81 | 20240105 | 183800 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 82 | 20240105 | 183700 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 83 | 20240105 | 183600 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 84 | 20240105 | 183500 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 85 | 20240105 | 183400 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 86 | 20240105 | 183300 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 87 | 20240105 | 183200 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 88 | 20240105 | 183100 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 89 | 20240105 | 183000 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 90 | 20240105 | 182900 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 91 | 20240105 | 182800 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 92 | 20240105 | 182700 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 8283 |
| 93 | 20240105 | 182600 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 94 | 20240105 | 182500 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 95 | 20240105 | 182400 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 96 | 20240105 | 182300 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 97 | 20240105 | 182200 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 98 | 20240105 | 182100 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 99 | 20240105 | 182000 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 100 | 20240105 | 181900 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 101 | 20240105 | 181800 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 102 | 20240105 | 181700 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 103 | 20240105 | 181600 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 104 | 20240105 | 181500 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 105 | 20240105 | 181400 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 106 | 20240105 | 181300 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 107 | 20240105 | 181200 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 108 | 20240105 | 181100 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 109 | 20240105 | 181000 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 110 | 20240105 | 180900 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 111 | 20240105 | 180800 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 112 | 20240105 | 180700 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 113 | 20240105 | 180600 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 114 | 20240105 | 180500 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 115 | 20240105 | 180400 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 116 | 20240105 | 180300 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 117 | 20240105 | 180200 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 118 | 20240105 | 180100 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 119 | 20240105 | 180000 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 120 | 20240105 | 175900 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 121 | 20240105 | 175800 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 122 | 20240105 | 175700 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 8283 |
| 123 | 20240105 | 175600 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 124 | 20240105 | 175500 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 125 | 20240105 | 175400 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 126 | 20240105 | 175300 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 127 | 20240105 | 175200 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 128 | 20240105 | 175100 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 129 | 20240105 | 175000 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 130 | 20240105 | 174900 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 131 | 20240105 | 174800 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 132 | 20240105 | 174700 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 133 | 20240105 | 174600 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 134 | 20240105 | 174500 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 135 | 20240105 | 174400 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 136 | 20240105 | 174300 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 137 | 20240105 | 174200 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 138 | 20240105 | 174100 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 139 | 20240105 | 174000 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 140 | 20240105 | 173900 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 141 | 20240105 | 173800 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 142 | 20240105 | 173700 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 143 | 20240105 | 173600 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 144 | 20240105 | 173500 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 145 | 20240105 | 173400 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 146 | 20240105 | 173300 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 147 | 20240105 | 173200 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 148 | 20240105 | 173100 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 149 | 20240105 | 173000 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 150 | 20240105 | 172900 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 151 | 20240105 | 172800 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 152 | 20240105 | 172700 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 8283 |
| 153 | 20240105 | 172600 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 154 | 20240105 | 172500 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 155 | 20240105 | 172400 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 156 | 20240105 | 172300 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 157 | 20240105 | 172200 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 158 | 20240105 | 172100 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 159 | 20240105 | 172000 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 160 | 20240105 | 171900 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 161 | 20240105 | 171800 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 162 | 20240105 | 171700 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 163 | 20240105 | 171600 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 164 | 20240105 | 171500 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 165 | 20240105 | 171400 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 166 | 20240105 | 171300 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 167 | 20240105 | 171200 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 168 | 20240105 | 171100 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 169 | 20240105 | 171000 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 170 | 20240105 | 170900 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 171 | 20240105 | 170800 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 172 | 20240105 | 170700 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 173 | 20240105 | 170600 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 174 | 20240105 | 170500 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 175 | 20240105 | 170400 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 176 | 20240105 | 170300 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 177 | 20240105 | 170200 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 178 | 20240105 | 170100 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 179 | 20240105 | 170000 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 180 | 20240105 | 165900 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 181 | 20240105 | 165800 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 182 | 20240105 | 165700 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 8283 |
| 183 | 20240105 | 165600 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 184 | 20240105 | 165500 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 185 | 20240105 | 165400 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 186 | 20240105 | 165300 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 187 | 20240105 | 165200 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 188 | 20240105 | 165100 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 189 | 20240105 | 165000 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 190 | 20240105 | 164900 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 191 | 20240105 | 164800 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 192 | 20240105 | 164700 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 193 | 20240105 | 164600 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 194 | 20240105 | 164500 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 195 | 20240105 | 164400 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 196 | 20240105 | 164300 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 197 | 20240105 | 164200 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 198 | 20240105 | 164100 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 199 | 20240105 | 164000 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 200 | 20240105 | 163900 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 201 | 20240105 | 163800 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 202 | 20240105 | 163700 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 203 | 20240105 | 163600 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 204 | 20240105 | 163500 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 205 | 20240105 | 163400 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 206 | 20240105 | 163300 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 207 | 20240105 | 163200 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 208 | 20240105 | 163100 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 209 | 20240105 | 163000 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 210 | 20240105 | 162900 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 211 | 20240105 | 162800 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 212 | 20240105 | 162700 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 8283 |
| 213 | 20240105 | 162600 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 214 | 20240105 | 162500 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 215 | 20240105 | 162400 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 216 | 20240105 | 162300 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 217 | 20240105 | 162200 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 218 | 20240105 | 162100 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 219 | 20240105 | 162000 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 220 | 20240105 | 161900 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 221 | 20240105 | 161800 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 222 | 20240105 | 161700 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 223 | 20240105 | 161600 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 224 | 20240105 | 161500 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 225 | 20240105 | 161400 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 226 | 20240105 | 161300 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 227 | 20240105 | 161200 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 228 | 20240105 | 161100 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 229 | 20240105 | 161000 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 230 | 20240105 | 160900 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 231 | 20240105 | 160800 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 232 | 20240105 | 160700 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 233 | 20240105 | 160600 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 234 | 20240105 | 160500 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 235 | 20240105 | 160400 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 236 | 20240105 | 160300 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 237 | 20240105 | 160200 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 238 | 20240105 | 160100 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 239 | 20240105 | 160000 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 240 | 20240105 | 155900 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 241 | 20240105 | 155800 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 242 | 20240105 | 155700 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 8283 |
| 243 | 20240105 | 155600 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 244 | 20240105 | 155500 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 245 | 20240105 | 155400 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 246 | 20240105 | 155300 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 247 | 20240105 | 155200 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 248 | 20240105 | 155100 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 249 | 20240105 | 155000 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 250 | 20240105 | 154900 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 251 | 20240105 | 154800 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 252 | 20240105 | 154700 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 253 | 20240105 | 154600 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 254 | 20240105 | 154500 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 255 | 20240105 | 154400 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 256 | 20240105 | 154300 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 257 | 20240105 | 154200 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 258 | 20240105 | 154100 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 259 | 20240105 | 154000 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 260 | 20240105 | 153900 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 261 | 20240105 | 153800 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 262 | 20240105 | 153700 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 263 | 20240105 | 153600 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 264 | 20240105 | 153500 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 265 | 20240105 | 153400 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 266 | 20240105 | 153300 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 267 | 20240105 | 153200 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 268 | 20240105 | 153100 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 269 | 20240105 | 153000 | 10924224795 | 4185 | 4185 | 4185 | 4185 | 8283 |
| 270 | 20240105 | 152900 | 10889560440 | 4180 | 4180 | 4180 | 4180 | 0 |
| 271 | 20240105 | 152800 | 10889560440 | 4180 | 4180 | 4180 | 4180 | 0 |
| 272 | 20240105 | 152700 | 10889560440 | 4180 | 4180 | 4180 | 4180 | 0 |
| 273 | 20240105 | 152600 | 10889560440 | 4180 | 4180 | 4180 | 4180 | 0 |
| 274 | 20240105 | 152500 | 10889560440 | 4180 | 4180 | 4180 | 4180 | 0 |
| 275 | 20240105 | 152400 | 10889560440 | 4180 | 4180 | 4180 | 4180 | 0 |
| 276 | 20240105 | 152300 | 10889560440 | 4180 | 4180 | 4180 | 4180 | 0 |
| 277 | 20240105 | 152200 | 10889560440 | 4180 | 4180 | 4180 | 4180 | 0 |
| 278 | 20240105 | 152100 | 10889560440 | 4180 | 4180 | 4180 | 4180 | 0 |
| 279 | 20240105 | 152000 | 10889560440 | 4180 | 4180 | 4180 | 4180 | 0 |
| 280 | 20240105 | 151900 | 10889560440 | 4180 | 4185 | 4185 | 4180 | 1638 |
| 281 | 20240105 | 151800 | 10882712505 | 4180 | 4180 | 4180 | 4175 | 876 |
| 282 | 20240105 | 151700 | 10879051475 | 4180 | 4190 | 4190 | 4180 | 4567 |
| 283 | 20240105 | 151600 | 10859938485 | 4195 | 4195 | 4195 | 4190 | 1383 |
| 284 | 20240105 | 151500 | 10854138110 | 4200 | 4200 | 4210 | 4195 | 1106 |
| 285 | 20240105 | 151400 | 10849496410 | 4200 | 4205 | 4210 | 4200 | 2849 |
| 286 | 20240105 | 151300 | 10837529495 | 4205 | 4215 | 4215 | 4205 | 1323 |
| 287 | 20240105 | 151200 | 10831955010 | 4215 | 4230 | 4230 | 4215 | 2375 |
| 288 | 20240105 | 151100 | 10821925445 | 4230 | 4215 | 4230 | 4215 | 99 |
| 289 | 20240105 | 151000 | 10821507895 | 4215 | 4205 | 4235 | 4205 | 3445 |
| 290 | 20240105 | 150900 | 10806941925 | 4210 | 4195 | 4210 | 4190 | 1210 |
| 291 | 20240105 | 150800 | 10801858705 | 4200 | 4200 | 4200 | 4200 | 266 |
| 292 | 20240105 | 150700 | 10800741505 | 4200 | 4190 | 4200 | 4190 | 4073 |
| 293 | 20240105 | 150600 | 10783636745 | 4190 | 4190 | 4200 | 4185 | 435 |
| 294 | 20240105 | 150500 | 10781811925 | 4190 | 4180 | 4195 | 4180 | 1808 |
| 295 | 20240105 | 150400 | 10774229385 | 4185 | 4200 | 4200 | 4185 | 3138 |
| 296 | 20240105 | 150300 | 10761073335 | 4200 | 4190 | 4200 | 4190 | 839 |
| 297 | 20240105 | 150200 | 10757554475 | 4190 | 4190 | 4200 | 4190 | 1679 |
| 298 | 20240105 | 150100 | 10750511955 | 4195 | 4190 | 4195 | 4190 | 477 |
| 299 | 20240105 | 150000 | 10748511125 | 4190 | 4190 | 4190 | 4190 | 69 |
| 300 | 20240105 | 145900 | 10748222015 | 4190 | 4190 | 4195 | 4185 | 340 |
| 301 | 20240105 | 145800 | 10746797690 | 4190 | 4195 | 4195 | 4185 | 236 |
| 302 | 20240105 | 145700 | 10745809185 | 4190 | 4185 | 4190 | 4180 | 439 |
| 303 | 20240105 | 145600 | 10743971665 | 4190 | 4195 | 4195 | 4185 | 1047 |
| 304 | 20240105 | 145500 | 10739584965 | 4195 | 4190 | 4200 | 4190 | 141 |
| 305 | 20240105 | 145400 | 10738993305 | 4195 | 4200 | 4200 | 4195 | 414 |
| 306 | 20240105 | 145300 | 10737254555 | 4195 | 4205 | 4205 | 4195 | 411 |
| 307 | 20240105 | 145200 | 10735529645 | 4210 | 4210 | 4210 | 4210 | 158 |
| 308 | 20240105 | 145100 | 10734864465 | 4200 | 4220 | 4220 | 4200 | 1461 |
| 309 | 20240105 | 145000 | 10728720525 | 4220 | 4210 | 4220 | 4205 | 1601 |
| 310 | 20240105 | 144900 | 10721974905 | 4215 | 4210 | 4215 | 4210 | 414 |
| 311 | 20240105 | 144800 | 10720230315 | 4215 | 4215 | 4215 | 4205 | 1295 |
| 312 | 20240105 | 144700 | 10714781360 | 4220 | 4205 | 4220 | 4205 | 989 |
| 313 | 20240105 | 144600 | 10710619780 | 4200 | 4185 | 4200 | 4180 | 5555 |
| 314 | 20240105 | 144500 | 10687297560 | 4185 | 4175 | 4185 | 4175 | 625 |
| 315 | 20240105 | 144400 | 10684683035 | 4180 | 4180 | 4180 | 4165 | 4273 |
| 316 | 20240105 | 144300 | 10666849065 | 4180 | 4180 | 4185 | 4170 | 8518 |
| 317 | 20240105 | 144200 | 10631313795 | 4180 | 4190 | 4190 | 4170 | 3054 |
| 318 | 20240105 | 144100 | 10618550035 | 4190 | 4195 | 4195 | 4190 | 119 |
| 319 | 20240105 | 144000 | 10618051405 | 4195 | 4180 | 4195 | 4180 | 1427 |
| 320 | 20240105 | 143900 | 10612072680 | 4180 | 4180 | 4180 | 4180 | 697 |
| 321 | 20240105 | 143800 | 10609159220 | 4180 | 4180 | 4180 | 4170 | 458 |
| 322 | 20240105 | 143700 | 10607248270 | 4180 | 4175 | 4180 | 4175 | 196 |
| 323 | 20240105 | 143600 | 10606429910 | 4175 | 4185 | 4185 | 4175 | 691 |
| 324 | 20240105 | 143500 | 10603544320 | 4185 | 4180 | 4185 | 4180 | 1180 |
| 325 | 20240105 | 143400 | 10598607265 | 4180 | 4170 | 4180 | 4170 | 407 |
| 326 | 20240105 | 143300 | 10596908225 | 4170 | 4175 | 4175 | 4170 | 310 |
| 327 | 20240105 | 143200 | 10595615490 | 4170 | 4170 | 4170 | 4170 | 1856 |
| 328 | 20240105 | 143100 | 10587875970 | 4170 | 4170 | 4180 | 4170 | 656 |
| 329 | 20240105 | 143000 | 10585137510 | 4170 | 4170 | 4170 | 4170 | 361 |
| 330 | 20240105 | 142900 | 10583632140 | 4170 | 4180 | 4180 | 4170 | 2725 |
| 331 | 20240105 | 142800 | 10572243650 | 4185 | 4185 | 4190 | 4185 | 3219 |
| 332 | 20240105 | 142700 | 10558772125 | 4185 | 4180 | 4190 | 4180 | 657 |
| 333 | 20240105 | 142600 | 10556025345 | 4180 | 4175 | 4190 | 4170 | 2408 |
| 334 | 20240105 | 142500 | 10545966600 | 4175 | 4170 | 4180 | 4170 | 1065 |
| 335 | 20240105 | 142400 | 10541520580 | 4180 | 4180 | 4180 | 4170 | 1712 |
| 336 | 20240105 | 142300 | 10534378945 | 4180 | 4180 | 4180 | 4180 | 7 |
| 337 | 20240105 | 142200 | 10534349685 | 4180 | 4180 | 4180 | 4175 | 346 |
| 338 | 20240105 | 142100 | 10532903985 | 4165 | 4170 | 4180 | 4165 | 2115 |
| 339 | 20240105 | 142000 | 10524082775 | 4170 | 4165 | 4170 | 4165 | 2670 |
| 340 | 20240105 | 141900 | 10512958775 | 4165 | 4175 | 4175 | 4165 | 1153 |
| 341 | 20240105 | 141800 | 10508150925 | 4175 | 4175 | 4175 | 4175 | 1394 |
| 342 | 20240105 | 141700 | 10502330975 | 4175 | 4180 | 4180 | 4175 | 308 |
| 343 | 20240105 | 141600 | 10501043590 | 4180 | 4180 | 4185 | 4180 | 343 |
| 344 | 20240105 | 141500 | 10499608845 | 4185 | 4185 | 4185 | 4180 | 330 |
| 345 | 20240105 | 141400 | 10498228025 | 4185 | 4185 | 4190 | 4185 | 159 |
| 346 | 20240105 | 141300 | 10497562605 | 4185 | 4175 | 4185 | 4175 | 1858 |
| 347 | 20240105 | 141200 | 10489793540 | 4175 | 4175 | 4180 | 4175 | 209 |
| 348 | 20240105 | 141100 | 10488920955 | 4175 | 4175 | 4175 | 4175 | 791 |
| 349 | 20240105 | 141000 | 10485618530 | 4170 | 4180 | 4185 | 4170 | 1001 |
| 350 | 20240105 | 140900 | 10481439605 | 4180 | 4175 | 4180 | 4170 | 1964 |
| 351 | 20240105 | 140800 | 10473245465 | 4175 | 4170 | 4175 | 4170 | 630 |
| 352 | 20240105 | 140700 | 10470617835 | 4170 | 4175 | 4175 | 4170 | 3721 |
| 353 | 20240105 | 140600 | 10455094895 | 4175 | 4175 | 4175 | 4175 | 757 |
| 354 | 20240105 | 140500 | 10451934420 | 4180 | 4175 | 4180 | 4175 | 338 |
| 355 | 20240105 | 140400 | 10450521920 | 4175 | 4175 | 4180 | 4175 | 1679 |
| 356 | 20240105 | 140300 | 10443510420 | 4175 | 4175 | 4175 | 4175 | 200 |
| 357 | 20240105 | 140200 | 10442675420 | 4175 | 4175 | 4175 | 4175 | 4200 |
| 358 | 20240105 | 140100 | 10425140420 | 4180 | 4180 | 4180 | 4175 | 782 |
| 359 | 20240105 | 140000 | 10421874645 | 4180 | 4190 | 4190 | 4180 | 3792 |
| 360 | 20240105 | 135900 | 10406013500 | 4190 | 4190 | 4190 | 4190 | 887 |
| 361 | 20240105 | 135800 | 10402296970 | 4195 | 4190 | 4195 | 4190 | 3044 |
| 362 | 20240105 | 135700 | 10389540600 | 4190 | 4190 | 4200 | 4190 | 1688 |
| 363 | 20240105 | 135600 | 10382466695 | 4190 | 4175 | 4190 | 4175 | 1053 |
| 364 | 20240105 | 135500 | 10378065180 | 4175 | 4185 | 4185 | 4170 | 1721 |
| 365 | 20240105 | 135400 | 10370882200 | 4180 | 4185 | 4185 | 4175 | 458 |
| 366 | 20240105 | 135300 | 10368968625 | 4185 | 4165 | 4185 | 4165 | 1205 |
| 367 | 20240105 | 135200 | 10363934460 | 4165 | 4170 | 4175 | 4165 | 3218 |
| 368 | 20240105 | 135100 | 10350509295 | 4170 | 4170 | 4180 | 4170 | 1302 |
| 369 | 20240105 | 135000 | 10345076940 | 4175 | 4175 | 4175 | 4175 | 1374 |
| 370 | 20240105 | 134900 | 10339340490 | 4170 | 4185 | 4185 | 4165 | 4739 |
| 371 | 20240105 | 134800 | 10319576980 | 4185 | 4185 | 4185 | 4185 | 301 |
| 372 | 20240105 | 134700 | 10318317295 | 4185 | 4200 | 4205 | 4185 | 3343 |
| 373 | 20240105 | 134600 | 10304316685 | 4200 | 4200 | 4200 | 4190 | 1346 |
| 374 | 20240105 | 134500 | 10298674520 | 4195 | 4190 | 4200 | 4190 | 829 |
| 375 | 20240105 | 134400 | 10295197685 | 4195 | 4200 | 4205 | 4195 | 971 |
| 376 | 20240105 | 134300 | 10291119450 | 4200 | 4210 | 4220 | 4200 | 5225 |
| 377 | 20240105 | 134200 | 10269148600 | 4210 | 4220 | 4220 | 4210 | 661 |
| 378 | 20240105 | 134100 | 10266363050 | 4210 | 4210 | 4210 | 4210 | 61 |
| 379 | 20240105 | 134000 | 10266106240 | 4210 | 4195 | 4225 | 4185 | 4200 |
| 380 | 20240105 | 133900 | 10248464215 | 4195 | 4195 | 4195 | 4190 | 94 |
| 381 | 20240105 | 133800 | 10248070070 | 4195 | 4195 | 4195 | 4185 | 1185 |
| 382 | 20240105 | 133700 | 10243104140 | 4195 | 4200 | 4200 | 4195 | 431 |
| 383 | 20240105 | 133600 | 10241295865 | 4200 | 4200 | 4200 | 4200 | 338 |
| 384 | 20240105 | 133500 | 10239876265 | 4200 | 4200 | 4205 | 4200 | 507 |
| 385 | 20240105 | 133400 | 10237746715 | 4200 | 4200 | 4205 | 4190 | 1175 |
| 386 | 20240105 | 133300 | 10232813615 | 4200 | 4220 | 4220 | 4195 | 1616 |
| 387 | 20240105 | 133200 | 10226031025 | 4220 | 4205 | 4225 | 4205 | 1633 |
| 388 | 20240105 | 133100 | 10219156775 | 4200 | 4200 | 4205 | 4190 | 864 |
| 389 | 20240105 | 133000 | 10215532895 | 4200 | 4225 | 4225 | 4195 | 769 |
| 390 | 20240105 | 132900 | 10212298355 | 4210 | 4175 | 4230 | 4175 | 3489 |
| 391 | 20240105 | 132800 | 10197696650 | 4180 | 4175 | 4185 | 4160 | 3110 |
| 392 | 20240105 | 132700 | 10184725745 | 4175 | 4165 | 4175 | 4155 | 2841 |
| 393 | 20240105 | 132600 | 10172896330 | 4165 | 4200 | 4205 | 4150 | 20122 |
| 394 | 20240105 | 132500 | 10088858665 | 4200 | 4215 | 4215 | 4200 | 3846 |
| 395 | 20240105 | 132400 | 10072668100 | 4220 | 4215 | 4220 | 4215 | 1002 |
| 396 | 20240105 | 132300 | 10068441530 | 4215 | 4220 | 4225 | 4215 | 322 |
| 397 | 20240105 | 132200 | 10067082805 | 4220 | 4225 | 4225 | 4210 | 1166 |
| 398 | 20240105 | 132100 | 10062172560 | 4215 | 4210 | 4230 | 4210 | 2465 |
| 399 | 20240105 | 132000 | 10051768715 | 4215 | 4215 | 4215 | 4200 | 1972 |
| 400 | 20240105 | 131900 | 10043471665 | 4220 | 4205 | 4230 | 4205 | 1772 |
| 401 | 20240105 | 131800 | 10036008445 | 4210 | 4215 | 4220 | 4210 | 2584 |
| 402 | 20240105 | 131700 | 10025126120 | 4220 | 4200 | 4250 | 4200 | 5450 |
| 403 | 20240105 | 131600 | 10002068495 | 4200 | 4205 | 4205 | 4200 | 1154 |
| 404 | 20240105 | 131500 | 9997216955 | 4200 | 4190 | 4200 | 4190 | 4501 |
| 405 | 20240105 | 131400 | 9978353265 | 4195 | 4205 | 4205 | 4190 | 4556 |
| 406 | 20240105 | 131300 | 9959232150 | 4200 | 4205 | 4205 | 4200 | 3593 |
| 407 | 20240105 | 131200 | 9944140185 | 4200 | 4210 | 4210 | 4200 | 1667 |
| 408 | 20240105 | 131100 | 9937130995 | 4205 | 4210 | 4220 | 4200 | 1905 |
| 409 | 20240105 | 131000 | 9929117155 | 4220 | 4210 | 4220 | 4200 | 3931 |
| 410 | 20240105 | 130900 | 9912592240 | 4200 | 4215 | 4215 | 4200 | 2033 |
| 411 | 20240105 | 130800 | 9904037635 | 4215 | 4205 | 4215 | 4200 | 4376 |
| 412 | 20240105 | 130700 | 9885620075 | 4205 | 4220 | 4225 | 4200 | 10025 |
| 413 | 20240105 | 130600 | 9843425855 | 4225 | 4230 | 4230 | 4220 | 4382 |
| 414 | 20240105 | 130500 | 9824918825 | 4225 | 4220 | 4225 | 4215 | 5538 |
| 415 | 20240105 | 130400 | 9801550020 | 4225 | 4245 | 4245 | 4215 | 9278 |
| 416 | 20240105 | 130300 | 9762276900 | 4250 | 4245 | 4255 | 4240 | 2129 |
| 417 | 20240105 | 130200 | 9753240625 | 4245 | 4250 | 4255 | 4245 | 7285 |
| 418 | 20240105 | 130100 | 9722294870 | 4255 | 4255 | 4265 | 4250 | 4453 |
| 419 | 20240105 | 130000 | 9703341065 | 4255 | 4265 | 4270 | 4250 | 7271 |
| 420 | 20240105 | 125900 | 9672374690 | 4270 | 4290 | 4290 | 4260 | 5603 |
| 421 | 20240105 | 125800 | 9648455665 | 4290 | 4265 | 4295 | 4255 | 5621 |
| 422 | 20240105 | 125700 | 9624445215 | 4275 | 4290 | 4290 | 4270 | 1981 |
| 423 | 20240105 | 125600 | 9615967660 | 4290 | 4295 | 4295 | 4285 | 3218 |
| 424 | 20240105 | 125500 | 9602154990 | 4295 | 4310 | 4310 | 4295 | 2838 |
| 425 | 20240105 | 125400 | 9589941190 | 4315 | 4310 | 4315 | 4305 | 1543 |
| 426 | 20240105 | 125300 | 9583284540 | 4310 | 4305 | 4315 | 4305 | 2566 |
| 427 | 20240105 | 125200 | 9572222910 | 4305 | 4310 | 4310 | 4300 | 1677 |
| 428 | 20240105 | 125100 | 9565001390 | 4310 | 4305 | 4310 | 4300 | 2723 |
| 429 | 20240105 | 125000 | 9553276885 | 4305 | 4310 | 4310 | 4305 | 1305 |
| 430 | 20240105 | 124900 | 9547655850 | 4315 | 4315 | 4315 | 4310 | 2388 |
| 431 | 20240105 | 124800 | 9537354410 | 4310 | 4310 | 4320 | 4310 | 856 |
| 432 | 20240105 | 124700 | 9533661580 | 4305 | 4305 | 4315 | 4305 | 1404 |
| 433 | 20240105 | 124600 | 9527610595 | 4305 | 4305 | 4315 | 4300 | 2326 |
| 434 | 20240105 | 124500 | 9517593265 | 4300 | 4310 | 4315 | 4300 | 2768 |
| 435 | 20240105 | 124400 | 9505664765 | 4315 | 4295 | 4320 | 4295 | 2893 |
| 436 | 20240105 | 124300 | 9493211340 | 4295 | 4305 | 4315 | 4290 | 5175 |
| 437 | 20240105 | 124200 | 9470948010 | 4310 | 4305 | 4335 | 4305 | 2784 |
| 438 | 20240105 | 124100 | 9458925780 | 4305 | 4330 | 4330 | 4305 | 1484 |
| 439 | 20240105 | 124000 | 9452527900 | 4315 | 4310 | 4330 | 4310 | 5158 |
| 440 | 20240105 | 123900 | 9430249775 | 4305 | 4325 | 4335 | 4300 | 8085 |
| 441 | 20240105 | 123800 | 9395358185 | 4325 | 4360 | 4360 | 4325 | 5143 |
| 442 | 20240105 | 123700 | 9372998765 | 4350 | 4355 | 4365 | 4350 | 3939 |
| 443 | 20240105 | 123600 | 9355832110 | 4365 | 4355 | 4365 | 4355 | 6027 |
| 444 | 20240105 | 123500 | 9329548335 | 4355 | 4345 | 4360 | 4345 | 9948 |
| 445 | 20240105 | 123400 | 9286258195 | 4345 | 4330 | 4345 | 4325 | 3923 |
| 446 | 20240105 | 123300 | 9269245495 | 4330 | 4320 | 4330 | 4320 | 3175 |
| 447 | 20240105 | 123200 | 9255501345 | 4320 | 4320 | 4330 | 4320 | 3471 |
| 448 | 20240105 | 123100 | 9240492805 | 4325 | 4315 | 4325 | 4315 | 1480 |
| 449 | 20240105 | 123000 | 9234101930 | 4315 | 4320 | 4320 | 4305 | 7004 |
| 450 | 20240105 | 122900 | 9203885880 | 4320 | 4295 | 4325 | 4295 | 2140 |
| 451 | 20240105 | 122800 | 9194657585 | 4285 | 4310 | 4310 | 4280 | 3609 |
| 452 | 20240105 | 122700 | 9179167365 | 4310 | 4300 | 4330 | 4300 | 4597 |
| 453 | 20240105 | 122600 | 9159356310 | 4295 | 4295 | 4300 | 4295 | 1423 |
| 454 | 20240105 | 122500 | 9153239695 | 4295 | 4315 | 4320 | 4295 | 7994 |
| 455 | 20240105 | 122400 | 9118764415 | 4315 | 4295 | 4315 | 4295 | 4451 |
| 456 | 20240105 | 122300 | 9099584395 | 4295 | 4290 | 4315 | 4290 | 3310 |
| 457 | 20240105 | 122200 | 9085331955 | 4290 | 4290 | 4295 | 4285 | 3186 |
| 458 | 20240105 | 122100 | 9071664650 | 4290 | 4285 | 4295 | 4285 | 1618 |
| 459 | 20240105 | 122000 | 9064729465 | 4280 | 4260 | 4280 | 4250 | 1782 |
| 460 | 20240105 | 121900 | 9057128910 | 4260 | 4265 | 4270 | 4245 | 9940 |
| 461 | 20240105 | 121800 | 9014820585 | 4270 | 4275 | 4280 | 4270 | 1133 |
| 462 | 20240105 | 121700 | 9009976740 | 4280 | 4300 | 4305 | 4280 | 2644 |
| 463 | 20240105 | 121600 | 8998629265 | 4295 | 4295 | 4305 | 4280 | 3741 |
| 464 | 20240105 | 121500 | 8982577300 | 4300 | 4285 | 4300 | 4280 | 5550 |
| 465 | 20240105 | 121400 | 8958777355 | 4280 | 4295 | 4300 | 4280 | 7184 |
| 466 | 20240105 | 121300 | 8927956750 | 4295 | 4265 | 4330 | 4260 | 14502 |
| 467 | 20240105 | 121200 | 8865639740 | 4265 | 4255 | 4275 | 4245 | 14090 |
| 468 | 20240105 | 121100 | 8805740815 | 4255 | 4270 | 4270 | 4245 | 17824 |
| 469 | 20240105 | 121000 | 8729818915 | 4270 | 4290 | 4295 | 4250 | 21777 |
| 470 | 20240105 | 120900 | 8636852180 | 4300 | 4280 | 4300 | 4170 | 48533 |
| 471 | 20240105 | 120800 | 8430264815 | 4275 | 4370 | 4370 | 4275 | 76436 |
| 472 | 20240105 | 120700 | 8098615800 | 4375 | 4365 | 4405 | 4355 | 29872 |
| 473 | 20240105 | 120600 | 7967623475 | 4365 | 4355 | 4375 | 4340 | 50558 |
| 474 | 20240105 | 120500 | 7747521280 | 4355 | 4385 | 4445 | 4350 | 156956 |
| 475 | 20240105 | 120400 | 7058329870 | 4385 | 4395 | 4395 | 4365 | 20483 |
| 476 | 20240105 | 120300 | 6968410175 | 4395 | 4395 | 4395 | 4395 | 0 |
| 477 | 20240105 | 120200 | 6968410175 | 4395 | 4360 | 4395 | 4360 | 43626 |
| 478 | 20240105 | 120100 | 6777164105 | 4360 | 4345 | 4380 | 4340 | 19269 |
| 479 | 20240105 | 120000 | 6693157585 | 4345 | 4330 | 4345 | 4325 | 13017 |
| 480 | 20240105 | 115900 | 6636706155 | 4330 | 4315 | 4340 | 4305 | 23210 |
| 481 | 20240105 | 115800 | 6536312240 | 4315 | 4290 | 4315 | 4285 | 6487 |
| 482 | 20240105 | 115700 | 6508412505 | 4295 | 4300 | 4305 | 4290 | 4276 |
| 483 | 20240105 | 115600 | 6490025025 | 4290 | 4300 | 4300 | 4285 | 4148 |
| 484 | 20240105 | 115500 | 6472212570 | 4300 | 4260 | 4300 | 4260 | 21595 |
| 485 | 20240105 | 115400 | 6379592770 | 4270 | 4265 | 4270 | 4260 | 1616 |
| 486 | 20240105 | 115300 | 6372697135 | 4260 | 4260 | 4270 | 4255 | 3191 |
| 487 | 20240105 | 115200 | 6359092785 | 4260 | 4265 | 4265 | 4255 | 3426 |
| 488 | 20240105 | 115100 | 6344499670 | 4265 | 4250 | 4275 | 4250 | 5817 |
| 489 | 20240105 | 115000 | 6319690415 | 4245 | 4245 | 4250 | 4235 | 3442 |
| 490 | 20240105 | 114900 | 6305091700 | 4250 | 4250 | 4260 | 4250 | 3407 |
| 491 | 20240105 | 114800 | 6290589870 | 4245 | 4255 | 4260 | 4245 | 6485 |
| 492 | 20240105 | 114700 | 6263025310 | 4250 | 4260 | 4260 | 4250 | 3326 |
| 493 | 20240105 | 114600 | 6248880130 | 4260 | 4255 | 4275 | 4255 | 6724 |
| 494 | 20240105 | 114500 | 6220209750 | 4245 | 4245 | 4270 | 4240 | 8163 |
| 495 | 20240105 | 114400 | 6185447240 | 4240 | 4230 | 4255 | 4230 | 14451 |
| 496 | 20240105 | 114300 | 6124159430 | 4230 | 4240 | 4250 | 4210 | 6055 |
| 497 | 20240105 | 114200 | 6098599185 | 4240 | 4220 | 4255 | 4215 | 14011 |
| 498 | 20240105 | 114100 | 6039234145 | 4215 | 4215 | 4215 | 4205 | 1449 |
| 499 | 20240105 | 114000 | 6033130110 | 4215 | 4195 | 4220 | 4195 | 2949 |
| 500 | 20240105 | 113900 | 6020712485 | 4200 | 4215 | 4220 | 4200 | 1317 |
| 501 | 20240105 | 113800 | 6015164485 | 4215 | 4180 | 4220 | 4175 | 9248 |
| 502 | 20240105 | 113700 | 5976281650 | 4185 | 4190 | 4200 | 4175 | 4232 |
| 503 | 20240105 | 113600 | 5958562610 | 4190 | 4195 | 4205 | 4190 | 2287 |
| 504 | 20240105 | 113500 | 5948970200 | 4195 | 4195 | 4205 | 4180 | 6219 |
| 505 | 20240105 | 113400 | 5922856310 | 4200 | 4175 | 4235 | 4175 | 21072 |
| 506 | 20240105 | 113300 | 5834229740 | 4175 | 4165 | 4175 | 4165 | 3468 |
| 507 | 20240105 | 113200 | 5819773395 | 4165 | 4160 | 4165 | 4155 | 3015 |
| 508 | 20240105 | 113100 | 5807230020 | 4155 | 4140 | 4160 | 4140 | 3284 |
| 509 | 20240105 | 113000 | 5793587775 | 4150 | 4150 | 4155 | 4135 | 8783 |
| 510 | 20240105 | 112900 | 5757098555 | 4155 | 4130 | 4155 | 4130 | 4694 |
| 511 | 20240105 | 112800 | 5737634325 | 4125 | 4140 | 4140 | 4125 | 3519 |
| 512 | 20240105 | 112700 | 5723102115 | 4135 | 4140 | 4140 | 4135 | 1470 |
| 513 | 20240105 | 112600 | 5717023660 | 4140 | 4140 | 4140 | 4130 | 773 |
| 514 | 20240105 | 112500 | 5713826520 | 4145 | 4125 | 4145 | 4125 | 3252 |
| 515 | 20240105 | 112400 | 5700378745 | 4130 | 4125 | 4130 | 4125 | 2476 |
| 516 | 20240105 | 112300 | 5690154005 | 4125 | 4125 | 4125 | 4120 | 2136 |
| 517 | 20240105 | 112200 | 5681346300 | 4125 | 4125 | 4130 | 4125 | 1117 |
| 518 | 20240105 | 112100 | 5676736670 | 4125 | 4125 | 4130 | 4125 | 954 |
| 519 | 20240105 | 112000 | 5672801030 | 4140 | 4110 | 4140 | 4100 | 4007 |
| 520 | 20240105 | 111900 | 5656273525 | 4110 | 4100 | 4110 | 4095 | 911 |
| 521 | 20240105 | 111800 | 5652536535 | 4100 | 4100 | 4100 | 4100 | 1469 |
| 522 | 20240105 | 111700 | 5646513635 | 4100 | 4100 | 4100 | 4090 | 2810 |
| 523 | 20240105 | 111600 | 5635014345 | 4090 | 4095 | 4105 | 4090 | 2171 |
| 524 | 20240105 | 111500 | 5626126780 | 4095 | 4090 | 4095 | 4090 | 740 |
| 525 | 20240105 | 111400 | 5623096485 | 4100 | 4085 | 4115 | 4075 | 5750 |
| 526 | 20240105 | 111300 | 5599589245 | 4085 | 4115 | 4115 | 4085 | 8088 |
| 527 | 20240105 | 111200 | 5566494535 | 4115 | 4125 | 4125 | 4115 | 2418 |
| 528 | 20240105 | 111100 | 5556540055 | 4120 | 4110 | 4130 | 4105 | 2258 |
| 529 | 20240105 | 111000 | 5547246125 | 4105 | 4105 | 4105 | 4095 | 5685 |
| 530 | 20240105 | 110900 | 5523926745 | 4105 | 4105 | 4110 | 4055 | 28014 |
| 531 | 20240105 | 110800 | 5409463955 | 4105 | 4105 | 4110 | 4090 | 11960 |
| 532 | 20240105 | 110700 | 5360451985 | 4105 | 4140 | 4160 | 4105 | 12326 |
| 533 | 20240105 | 110600 | 5309570305 | 4125 | 4140 | 4140 | 4105 | 11549 |
| 534 | 20240105 | 110500 | 5261959735 | 4140 | 4150 | 4150 | 4100 | 19339 |
| 535 | 20240105 | 110400 | 5182252685 | 4150 | 4160 | 4160 | 4125 | 27632 |
| 536 | 20240105 | 110300 | 5067686285 | 4165 | 4230 | 4230 | 4165 | 27226 |
| 537 | 20240105 | 110200 | 4953458985 | 4230 | 4230 | 4240 | 4230 | 9178 |
| 538 | 20240105 | 110100 | 4914617390 | 4225 | 4240 | 4250 | 4225 | 9049 |
| 539 | 20240105 | 110000 | 4876238260 | 4235 | 4245 | 4255 | 4230 | 7775 |
| 540 | 20240105 | 105900 | 4843233720 | 4250 | 4230 | 4250 | 4220 | 12164 |
| 541 | 20240105 | 105800 | 4791761795 | 4225 | 4240 | 4240 | 4195 | 30280 |
| 542 | 20240105 | 105700 | 4664050720 | 4250 | 4260 | 4260 | 4225 | 19750 |
| 543 | 20240105 | 105600 | 4580313675 | 4260 | 4275 | 4280 | 4260 | 9236 |
| 544 | 20240105 | 105500 | 4540896700 | 4280 | 4265 | 4295 | 4260 | 31819 |
| 545 | 20240105 | 105400 | 4404949295 | 4255 | 4345 | 4350 | 4235 | 65873 |
| 546 | 20240105 | 105300 | 4122805770 | 4340 | 4260 | 4370 | 4260 | 131133 |
| 547 | 20240105 | 105200 | 3557787330 | 4260 | 4260 | 4270 | 4230 | 20782 |
| 548 | 20240105 | 105100 | 3469493845 | 4265 | 4215 | 4280 | 4215 | 44494 |
| 549 | 20240105 | 105000 | 3280396705 | 4215 | 4190 | 4215 | 4190 | 10010 |
| 550 | 20240105 | 104900 | 3238343350 | 4200 | 4200 | 4225 | 4185 | 15172 |
| 551 | 20240105 | 104800 | 3174630915 | 4200 | 4210 | 4225 | 4200 | 16773 |
| 552 | 20240105 | 104700 | 3104059415 | 4225 | 4235 | 4250 | 4210 | 19669 |
| 553 | 20240105 | 104600 | 3020864050 | 4225 | 4195 | 4250 | 4190 | 40985 |
| 554 | 20240105 | 104500 | 2847459295 | 4195 | 4215 | 4225 | 4180 | 27072 |
| 555 | 20240105 | 104400 | 2733768060 | 4210 | 4205 | 4235 | 4195 | 19485 |
| 556 | 20240105 | 104300 | 2651554010 | 4200 | 4185 | 4200 | 4175 | 12630 |
| 557 | 20240105 | 104200 | 2598682920 | 4190 | 4185 | 4225 | 4150 | 31029 |
| 558 | 20240105 | 104100 | 2468538340 | 4190 | 4155 | 4230 | 4135 | 63755 |
| 559 | 20240105 | 104000 | 2201405355 | 4155 | 4105 | 4190 | 4095 | 52776 |
| 560 | 20240105 | 103900 | 1983047820 | 4095 | 4055 | 4100 | 4050 | 20241 |
| 561 | 20240105 | 103800 | 1900351775 | 4050 | 4050 | 4050 | 4050 | 1017 |
| 562 | 20240105 | 103700 | 1896232925 | 4050 | 4040 | 4050 | 4040 | 2544 |
| 563 | 20240105 | 103600 | 1885933280 | 4040 | 4040 | 4045 | 4040 | 1107 |
| 564 | 20240105 | 103500 | 1881460990 | 4035 | 4040 | 4040 | 4030 | 742 |
| 565 | 20240105 | 103400 | 1878467495 | 4035 | 4035 | 4035 | 4030 | 308 |
| 566 | 20240105 | 103300 | 1877226085 | 4035 | 4035 | 4040 | 4030 | 1867 |
| 567 | 20240105 | 103200 | 1869697895 | 4035 | 4030 | 4040 | 4030 | 1565 |
| 568 | 20240105 | 103100 | 1863389335 | 4030 | 4045 | 4050 | 4025 | 1898 |
| 569 | 20240105 | 103000 | 1855727830 | 4030 | 4025 | 4030 | 4025 | 299 |
| 570 | 20240105 | 102900 | 1854522965 | 4025 | 4020 | 4025 | 4020 | 404 |
| 571 | 20240105 | 102800 | 1852897870 | 4020 | 4010 | 4020 | 4000 | 1944 |
| 572 | 20240105 | 102700 | 1845104680 | 4005 | 4015 | 4015 | 4005 | 2065 |
| 573 | 20240105 | 102600 | 1836833860 | 4015 | 4015 | 4015 | 4000 | 459 |
| 574 | 20240105 | 102500 | 1834995970 | 4000 | 4010 | 4010 | 3995 | 8002 |
| 575 | 20240105 | 102400 | 1802989665 | 4000 | 4025 | 4025 | 4000 | 6337 |
| 576 | 20240105 | 102300 | 1777611935 | 4020 | 4030 | 4030 | 4020 | 1499 |
| 577 | 20240105 | 102200 | 1771580210 | 4030 | 4020 | 4030 | 4020 | 2655 |
| 578 | 20240105 | 102100 | 1760902255 | 4010 | 4025 | 4025 | 4010 | 10559 |
| 579 | 20240105 | 102000 | 1718540090 | 4035 | 4030 | 4035 | 4025 | 5217 |
| 580 | 20240105 | 101900 | 1697528220 | 4030 | 4055 | 4055 | 4025 | 5772 |
| 581 | 20240105 | 101800 | 1674245855 | 4055 | 4065 | 4065 | 4055 | 3471 |
| 582 | 20240105 | 101700 | 1660152315 | 4060 | 4055 | 4070 | 4050 | 9864 |
| 583 | 20240105 | 101600 | 1620119660 | 4055 | 4065 | 4065 | 4050 | 2959 |
| 584 | 20240105 | 101500 | 1608124860 | 4070 | 4075 | 4085 | 4070 | 22239 |
| 585 | 20240105 | 101400 | 1517482690 | 4075 | 4030 | 4085 | 4025 | 27955 |
| 586 | 20240105 | 101300 | 1404057180 | 4030 | 4010 | 4035 | 4010 | 20135 |
| 587 | 20240105 | 101200 | 1323087965 | 4005 | 4015 | 4015 | 4005 | 2257 |
| 588 | 20240105 | 101100 | 1314041735 | 4015 | 4000 | 4015 | 3995 | 17116 |
| 589 | 20240105 | 101000 | 1245496255 | 3995 | 3970 | 3995 | 3970 | 20198 |
| 590 | 20240105 | 100900 | 1164871455 | 3970 | 3980 | 3980 | 3970 | 2678 |
| 591 | 20240105 | 100800 | 1154232445 | 3975 | 3975 | 3975 | 3975 | 1108 |
| 592 | 20240105 | 100700 | 1149828145 | 3970 | 3975 | 3975 | 3970 | 524 |
| 593 | 20240105 | 100600 | 1147745870 | 3975 | 3975 | 3975 | 3975 | 488 |
| 594 | 20240105 | 100500 | 1145806070 | 3970 | 3975 | 3980 | 3970 | 3605 |
| 595 | 20240105 | 100400 | 1131476390 | 3975 | 3980 | 3980 | 3975 | 749 |
| 596 | 20240105 | 100300 | 1128496470 | 3980 | 3975 | 3980 | 3975 | 669 |
| 597 | 20240105 | 100200 | 1125834700 | 3975 | 3985 | 3985 | 3975 | 638 |
| 598 | 20240105 | 100100 | 1123297025 | 3985 | 3990 | 3990 | 3975 | 1327 |
| 599 | 20240105 | 100000 | 1118004970 | 3985 | 3970 | 3985 | 3970 | 8867 |
| 600 | 20240105 | 095900 | 1082726465 | 3970 | 3975 | 3975 | 3970 | 698 |
| 601 | 20240105 | 095800 | 1079955400 | 3970 | 3975 | 3975 | 3970 | 1301 |
| 602 | 20240105 | 095700 | 1074785160 | 3970 | 3975 | 3975 | 3970 | 81 |
| 603 | 20240105 | 095600 | 1074463190 | 3975 | 3975 | 3975 | 3960 | 5120 |
| 604 | 20240105 | 095500 | 1054176215 | 3975 | 3970 | 3975 | 3970 | 1799 |
| 605 | 20240105 | 095400 | 1047030190 | 3970 | 3970 | 3970 | 3970 | 662 |
| 606 | 20240105 | 095300 | 1044402050 | 3960 | 3960 | 3975 | 3960 | 5064 |
| 607 | 20240105 | 095200 | 1024321210 | 3970 | 3960 | 3970 | 3960 | 1151 |
| 608 | 20240105 | 095100 | 1019755720 | 3960 | 3965 | 3965 | 3960 | 1703 |
| 609 | 20240105 | 095000 | 1013011590 | 3970 | 3970 | 3970 | 3960 | 3420 |
| 610 | 20240105 | 094900 | 999445175 | 3970 | 3960 | 3970 | 3960 | 3062 |
| 611 | 20240105 | 094800 | 987310360 | 3955 | 3955 | 3955 | 3950 | 3370 |
| 612 | 20240105 | 094700 | 973986205 | 3955 | 3970 | 3970 | 3955 | 12023 |
| 613 | 20240105 | 094600 | 926365520 | 3970 | 3965 | 3970 | 3965 | 3399 |
| 614 | 20240105 | 094500 | 912888435 | 3965 | 3965 | 3965 | 3960 | 1679 |
| 615 | 20240105 | 094400 | 906233000 | 3965 | 3980 | 3980 | 3965 | 4488 |
| 616 | 20240105 | 094300 | 888430055 | 3970 | 3985 | 3985 | 3970 | 1536 |
| 617 | 20240105 | 094200 | 882322650 | 3985 | 3990 | 3990 | 3985 | 210 |
| 618 | 20240105 | 094100 | 881485550 | 3990 | 3990 | 3990 | 3980 | 878 |
| 619 | 20240105 | 094000 | 877987790 | 3990 | 4000 | 4000 | 3990 | 1474 |
| 620 | 20240105 | 093900 | 872104210 | 4000 | 3990 | 4000 | 3990 | 6233 |
| 621 | 20240105 | 093800 | 847210395 | 3990 | 3985 | 3990 | 3985 | 4016 |
| 622 | 20240105 | 093700 | 831190505 | 3975 | 3975 | 3980 | 3975 | 2288 |
| 623 | 20240105 | 093600 | 822085205 | 3980 | 3975 | 3980 | 3970 | 801 |
| 624 | 20240105 | 093500 | 818902745 | 3975 | 3980 | 3980 | 3975 | 335 |
| 625 | 20240105 | 093400 | 817569970 | 3980 | 3970 | 3980 | 3970 | 271 |
| 626 | 20240105 | 093300 | 816492455 | 3970 | 3990 | 3990 | 3970 | 1486 |
| 627 | 20240105 | 093200 | 810578455 | 3990 | 3965 | 3990 | 3965 | 5051 |
| 628 | 20240105 | 093100 | 790479155 | 3960 | 3960 | 3960 | 3955 | 1719 |
| 629 | 20240105 | 093000 | 783673665 | 3960 | 3960 | 3965 | 3960 | 486 |
| 630 | 20240105 | 092900 | 781748865 | 3970 | 3960 | 3970 | 3960 | 1388 |
| 631 | 20240105 | 092800 | 776249565 | 3960 | 3965 | 3970 | 3960 | 6304 |
| 632 | 20240105 | 092700 | 751279515 | 3965 | 3965 | 3970 | 3965 | 2213 |
| 633 | 20240105 | 092600 | 742503930 | 3970 | 3970 | 3975 | 3965 | 2883 |
| 634 | 20240105 | 092500 | 731067295 | 3970 | 3970 | 3975 | 3970 | 3641 |
| 635 | 20240105 | 092400 | 716610965 | 3960 | 3970 | 3970 | 3960 | 6305 |
| 636 | 20240105 | 092300 | 691617170 | 3970 | 3970 | 3970 | 3970 | 1984 |
| 637 | 20240105 | 092200 | 683740690 | 3970 | 3975 | 3980 | 3970 | 2870 |
| 638 | 20240105 | 092100 | 672338700 | 3980 | 3980 | 3980 | 3975 | 335 |
| 639 | 20240105 | 092000 | 671006330 | 3980 | 3985 | 3985 | 3975 | 1372 |
| 640 | 20240105 | 091900 | 665540640 | 3985 | 3995 | 3995 | 3985 | 9446 |
| 641 | 20240105 | 091800 | 627865815 | 4000 | 3970 | 4000 | 3970 | 15590 |
| 642 | 20240105 | 091700 | 565630900 | 3980 | 3975 | 3980 | 3970 | 1496 |
| 643 | 20240105 | 091600 | 559686620 | 3975 | 3970 | 3980 | 3970 | 5366 |
| 644 | 20240105 | 091500 | 538344695 | 3965 | 3965 | 3965 | 3960 | 1379 |
| 645 | 20240105 | 091400 | 532880920 | 3970 | 3980 | 3985 | 3965 | 8409 |
| 646 | 20240105 | 091300 | 499481290 | 3980 | 3975 | 3985 | 3970 | 7349 |
| 647 | 20240105 | 091200 | 470248690 | 3975 | 3980 | 3980 | 3975 | 2264 |
| 648 | 20240105 | 091100 | 461246925 | 3975 | 3985 | 3990 | 3975 | 3991 |
| 649 | 20240105 | 091000 | 445345235 | 3985 | 3975 | 3990 | 3970 | 10376 |
| 650 | 20240105 | 090900 | 404073360 | 3970 | 3960 | 3975 | 3960 | 2109 |
| 651 | 20240105 | 090800 | 395708850 | 3960 | 3980 | 3980 | 3960 | 14291 |
| 652 | 20240105 | 090700 | 338996485 | 3980 | 3970 | 3980 | 3970 | 6372 |
| 653 | 20240105 | 090600 | 313668940 | 3970 | 3985 | 3985 | 3970 | 3825 |
| 654 | 20240105 | 090500 | 298467355 | 3975 | 3970 | 3980 | 3965 | 7074 |
| 655 | 20240105 | 090400 | 270373675 | 3975 | 3960 | 3985 | 3960 | 11702 |
| 656 | 20240105 | 090300 | 223864180 | 3960 | 3955 | 3970 | 3950 | 2763 |
| 657 | 20240105 | 090200 | 212917480 | 3960 | 3965 | 3975 | 3960 | 10807 |
| 658 | 20240105 | 090100 | 170003355 | 3965 | 3970 | 3980 | 3925 | 25018 |
| 659 | 20240105 | 090000 | 71312870 | 3980 | 4000 | 4000 | 3960 | 17887 |