32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 195400 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 17286 |
| 3 | 20240726 | 195300 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 4 | 20240726 | 195200 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 5 | 20240726 | 195100 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 6 | 20240726 | 195000 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 7 | 20240726 | 194900 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 8 | 20240726 | 194800 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 9 | 20240726 | 194700 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 10 | 20240726 | 194600 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 11 | 20240726 | 194500 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 12 | 20240726 | 194400 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 13 | 20240726 | 194300 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 14 | 20240726 | 194200 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 15 | 20240726 | 194100 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 16 | 20240726 | 194000 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 17 | 20240726 | 193900 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 18 | 20240726 | 193800 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 19 | 20240726 | 193700 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 20 | 20240726 | 193600 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 21 | 20240726 | 193500 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 22 | 20240726 | 193400 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 23 | 20240726 | 193300 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 24 | 20240726 | 193200 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 25 | 20240726 | 193100 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 26 | 20240726 | 193000 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 27 | 20240726 | 192900 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 28 | 20240726 | 192800 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 29 | 20240726 | 192700 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 30 | 20240726 | 192600 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 31 | 20240726 | 192500 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 32 | 20240726 | 192400 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 17286 |
| 33 | 20240726 | 192300 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 34 | 20240726 | 192200 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 35 | 20240726 | 192100 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 36 | 20240726 | 192000 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 37 | 20240726 | 191900 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 38 | 20240726 | 191800 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 39 | 20240726 | 191700 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 40 | 20240726 | 191600 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 41 | 20240726 | 191500 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 42 | 20240726 | 191400 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 43 | 20240726 | 191300 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 44 | 20240726 | 191200 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 45 | 20240726 | 191100 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 46 | 20240726 | 191000 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 47 | 20240726 | 190900 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 48 | 20240726 | 190800 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 49 | 20240726 | 190700 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 50 | 20240726 | 190600 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 51 | 20240726 | 190500 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 52 | 20240726 | 190400 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 53 | 20240726 | 190300 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 54 | 20240726 | 190200 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 55 | 20240726 | 190100 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 56 | 20240726 | 190000 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 57 | 20240726 | 185900 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 58 | 20240726 | 185800 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 59 | 20240726 | 185700 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 60 | 20240726 | 185600 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 61 | 20240726 | 185500 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 62 | 20240726 | 185400 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 17286 |
| 63 | 20240726 | 185300 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 64 | 20240726 | 185200 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 65 | 20240726 | 185100 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 66 | 20240726 | 185000 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 67 | 20240726 | 184900 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 68 | 20240726 | 184800 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 69 | 20240726 | 184700 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 70 | 20240726 | 184600 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 71 | 20240726 | 184500 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 72 | 20240726 | 184400 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 73 | 20240726 | 184300 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 74 | 20240726 | 184200 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 75 | 20240726 | 184100 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 76 | 20240726 | 184000 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 77 | 20240726 | 183900 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 78 | 20240726 | 183800 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 79 | 20240726 | 183700 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 80 | 20240726 | 183600 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 81 | 20240726 | 183500 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 82 | 20240726 | 183400 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 83 | 20240726 | 183300 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 84 | 20240726 | 183200 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 85 | 20240726 | 183100 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 86 | 20240726 | 183000 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 87 | 20240726 | 182900 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 88 | 20240726 | 182800 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 89 | 20240726 | 182700 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 90 | 20240726 | 182600 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 91 | 20240726 | 182500 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 92 | 20240726 | 182400 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 17286 |
| 93 | 20240726 | 182300 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 94 | 20240726 | 182200 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 95 | 20240726 | 182100 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 96 | 20240726 | 182000 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 97 | 20240726 | 181900 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 98 | 20240726 | 181800 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 99 | 20240726 | 181700 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 100 | 20240726 | 181600 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 101 | 20240726 | 181500 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 102 | 20240726 | 181400 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 103 | 20240726 | 181300 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 104 | 20240726 | 181200 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 105 | 20240726 | 181100 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 106 | 20240726 | 181000 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 107 | 20240726 | 180900 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 108 | 20240726 | 180800 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 109 | 20240726 | 180700 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 110 | 20240726 | 180600 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 111 | 20240726 | 180500 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 112 | 20240726 | 180400 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 113 | 20240726 | 180300 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 114 | 20240726 | 180200 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 115 | 20240726 | 180100 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 116 | 20240726 | 180000 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 117 | 20240726 | 175900 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 118 | 20240726 | 175800 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 119 | 20240726 | 175700 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 120 | 20240726 | 175600 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 121 | 20240726 | 175500 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 122 | 20240726 | 175400 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 17286 |
| 123 | 20240726 | 175300 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 124 | 20240726 | 175200 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 125 | 20240726 | 175100 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 126 | 20240726 | 175000 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 127 | 20240726 | 174900 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 128 | 20240726 | 174800 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 129 | 20240726 | 174700 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 130 | 20240726 | 174600 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 131 | 20240726 | 174500 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 132 | 20240726 | 174400 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 133 | 20240726 | 174300 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 134 | 20240726 | 174200 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 135 | 20240726 | 174100 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 136 | 20240726 | 174000 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 137 | 20240726 | 173900 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 138 | 20240726 | 173800 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 139 | 20240726 | 173700 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 140 | 20240726 | 173600 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 141 | 20240726 | 173500 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 142 | 20240726 | 173400 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 143 | 20240726 | 173300 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 144 | 20240726 | 173200 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 145 | 20240726 | 173100 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 146 | 20240726 | 173000 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 147 | 20240726 | 172900 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 148 | 20240726 | 172800 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 149 | 20240726 | 172700 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 150 | 20240726 | 172600 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 151 | 20240726 | 172500 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 152 | 20240726 | 172400 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 17286 |
| 153 | 20240726 | 172300 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 154 | 20240726 | 172200 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 155 | 20240726 | 172100 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 156 | 20240726 | 172000 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 157 | 20240726 | 171900 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 158 | 20240726 | 171800 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 159 | 20240726 | 171700 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 160 | 20240726 | 171600 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 161 | 20240726 | 171500 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 162 | 20240726 | 171400 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 163 | 20240726 | 171300 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 164 | 20240726 | 171200 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 165 | 20240726 | 171100 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 166 | 20240726 | 171000 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 167 | 20240726 | 170900 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 168 | 20240726 | 170800 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 169 | 20240726 | 170700 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 170 | 20240726 | 170600 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 171 | 20240726 | 170500 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 172 | 20240726 | 170400 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 173 | 20240726 | 170300 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 174 | 20240726 | 170200 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 175 | 20240726 | 170100 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 176 | 20240726 | 170000 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 177 | 20240726 | 165900 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 178 | 20240726 | 165800 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 179 | 20240726 | 165700 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 180 | 20240726 | 165600 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 181 | 20240726 | 165500 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 182 | 20240726 | 165400 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 17286 |
| 183 | 20240726 | 165300 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 184 | 20240726 | 165200 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 185 | 20240726 | 165100 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 186 | 20240726 | 165000 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 187 | 20240726 | 164900 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 188 | 20240726 | 164800 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 189 | 20240726 | 164700 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 190 | 20240726 | 164600 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 191 | 20240726 | 164500 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 192 | 20240726 | 164400 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 193 | 20240726 | 164300 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 194 | 20240726 | 164200 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 195 | 20240726 | 164100 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 196 | 20240726 | 164000 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 197 | 20240726 | 163900 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 198 | 20240726 | 163800 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 199 | 20240726 | 163700 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 200 | 20240726 | 163600 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 201 | 20240726 | 163500 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 202 | 20240726 | 163400 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 203 | 20240726 | 163300 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 204 | 20240726 | 163200 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 205 | 20240726 | 163100 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 206 | 20240726 | 163000 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 207 | 20240726 | 162900 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 208 | 20240726 | 162800 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 209 | 20240726 | 162700 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 210 | 20240726 | 162600 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 211 | 20240726 | 162500 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 212 | 20240726 | 162400 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 17286 |
| 213 | 20240726 | 162300 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 214 | 20240726 | 162200 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 215 | 20240726 | 162100 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 216 | 20240726 | 162000 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 217 | 20240726 | 161900 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 218 | 20240726 | 161800 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 219 | 20240726 | 161700 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 220 | 20240726 | 161600 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 221 | 20240726 | 161500 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 222 | 20240726 | 161400 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 223 | 20240726 | 161300 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 224 | 20240726 | 161200 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 225 | 20240726 | 161100 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 226 | 20240726 | 161000 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 227 | 20240726 | 160900 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 228 | 20240726 | 160800 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 229 | 20240726 | 160700 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 230 | 20240726 | 160600 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 231 | 20240726 | 160500 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 232 | 20240726 | 160400 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 233 | 20240726 | 160300 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 234 | 20240726 | 160200 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 235 | 20240726 | 160100 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 236 | 20240726 | 160000 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 237 | 20240726 | 155900 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 238 | 20240726 | 155800 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 239 | 20240726 | 155700 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 240 | 20240726 | 155600 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 241 | 20240726 | 155500 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 242 | 20240726 | 155400 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 17286 |
| 243 | 20240726 | 155300 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 244 | 20240726 | 155200 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 245 | 20240726 | 155100 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 246 | 20240726 | 155000 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 247 | 20240726 | 154900 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 248 | 20240726 | 154800 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 249 | 20240726 | 154700 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 250 | 20240726 | 154600 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 251 | 20240726 | 154500 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 252 | 20240726 | 154400 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 253 | 20240726 | 154300 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 254 | 20240726 | 154200 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 255 | 20240726 | 154100 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 256 | 20240726 | 154000 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 257 | 20240726 | 153900 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 258 | 20240726 | 153800 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 259 | 20240726 | 153700 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 260 | 20240726 | 153600 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 261 | 20240726 | 153500 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 262 | 20240726 | 153400 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 263 | 20240726 | 153300 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 264 | 20240726 | 153200 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 265 | 20240726 | 153100 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 266 | 20240726 | 153000 | 3098716305 | 3730 | 3730 | 3730 | 3730 | 17286 |
| 267 | 20240726 | 152900 | 3034239525 | 3750 | 3750 | 3750 | 3750 | 0 |
| 268 | 20240726 | 152800 | 3034239525 | 3750 | 3750 | 3750 | 3750 | 0 |
| 269 | 20240726 | 152700 | 3034239525 | 3750 | 3750 | 3750 | 3750 | 0 |
| 270 | 20240726 | 152600 | 3034239525 | 3750 | 3750 | 3750 | 3750 | 0 |
| 271 | 20240726 | 152500 | 3034239525 | 3750 | 3750 | 3750 | 3750 | 0 |
| 272 | 20240726 | 152400 | 3034239525 | 3750 | 3750 | 3750 | 3750 | 0 |
| 273 | 20240726 | 152300 | 3034239525 | 3750 | 3750 | 3750 | 3750 | 0 |
| 274 | 20240726 | 152200 | 3034239525 | 3750 | 3750 | 3750 | 3750 | 0 |
| 275 | 20240726 | 152100 | 3034239525 | 3750 | 3750 | 3750 | 3750 | 0 |
| 276 | 20240726 | 152000 | 3034239525 | 3750 | 3750 | 3750 | 3750 | 0 |
| 277 | 20240726 | 151900 | 3034239525 | 3750 | 3750 | 3765 | 3745 | 507 |
| 278 | 20240726 | 151800 | 3032334975 | 3750 | 3750 | 3755 | 3745 | 693 |
| 279 | 20240726 | 151700 | 3029738675 | 3745 | 3740 | 3750 | 3735 | 1438 |
| 280 | 20240726 | 151600 | 3024354830 | 3735 | 3735 | 3745 | 3735 | 3401 |
| 281 | 20240726 | 151500 | 3011650765 | 3735 | 3735 | 3740 | 3715 | 5882 |
| 282 | 20240726 | 151400 | 2989702175 | 3735 | 3750 | 3750 | 3735 | 722 |
| 283 | 20240726 | 151300 | 2987002165 | 3745 | 3740 | 3755 | 3740 | 88 |
| 284 | 20240726 | 151200 | 2986672155 | 3740 | 3750 | 3750 | 3740 | 40 |
| 285 | 20240726 | 151100 | 2986522175 | 3750 | 3745 | 3750 | 3745 | 447 |
| 286 | 20240726 | 151000 | 2984845930 | 3740 | 3735 | 3745 | 3735 | 1341 |
| 287 | 20240726 | 150900 | 2979824225 | 3735 | 3730 | 3745 | 3730 | 1051 |
| 288 | 20240726 | 150800 | 2975893020 | 3725 | 3740 | 3740 | 3725 | 1057 |
| 289 | 20240726 | 150700 | 2971951855 | 3740 | 3740 | 3745 | 3740 | 841 |
| 290 | 20240726 | 150600 | 2968806510 | 3740 | 3740 | 3740 | 3740 | 165 |
| 291 | 20240726 | 150500 | 2968189410 | 3740 | 3750 | 3750 | 3735 | 3421 |
| 292 | 20240726 | 150400 | 2955392615 | 3750 | 3755 | 3755 | 3750 | 271 |
| 293 | 20240726 | 150300 | 2954376350 | 3755 | 3755 | 3755 | 3755 | 30 |
| 294 | 20240726 | 150200 | 2954263700 | 3750 | 3750 | 3750 | 3750 | 170 |
| 295 | 20240726 | 150100 | 2953626200 | 3745 | 3740 | 3745 | 3740 | 642 |
| 296 | 20240726 | 150000 | 2951222095 | 3735 | 3745 | 3745 | 3735 | 443 |
| 297 | 20240726 | 145900 | 2949566750 | 3745 | 3745 | 3745 | 3745 | 378 |
| 298 | 20240726 | 145800 | 2948151140 | 3745 | 3750 | 3765 | 3745 | 3181 |
| 299 | 20240726 | 145700 | 2936226220 | 3750 | 3755 | 3755 | 3750 | 468 |
| 300 | 20240726 | 145600 | 2934469675 | 3755 | 3750 | 3775 | 3740 | 2295 |
| 301 | 20240726 | 145500 | 2925859580 | 3755 | 3745 | 3775 | 3740 | 1434 |
| 302 | 20240726 | 145400 | 2920475635 | 3745 | 3750 | 3750 | 3740 | 345 |
| 303 | 20240726 | 145300 | 2919185215 | 3750 | 3755 | 3755 | 3745 | 542 |
| 304 | 20240726 | 145200 | 2917152715 | 3755 | 3770 | 3770 | 3750 | 1586 |
| 305 | 20240726 | 145100 | 2911190945 | 3770 | 3755 | 3770 | 3755 | 1043 |
| 306 | 20240726 | 145000 | 2907263675 | 3755 | 3735 | 3755 | 3735 | 761 |
| 307 | 20240726 | 144900 | 2904411315 | 3730 | 3715 | 3730 | 3715 | 378 |
| 308 | 20240726 | 144800 | 2903003380 | 3715 | 3725 | 3725 | 3715 | 289 |
| 309 | 20240726 | 144700 | 2901929725 | 3715 | 3725 | 3725 | 3715 | 1488 |
| 310 | 20240726 | 144600 | 2896394385 | 3725 | 3725 | 3725 | 3720 | 99 |
| 311 | 20240726 | 144500 | 2896025615 | 3725 | 3725 | 3725 | 3720 | 144 |
| 312 | 20240726 | 144400 | 2895489325 | 3730 | 3730 | 3730 | 3725 | 478 |
| 313 | 20240726 | 144300 | 2893707880 | 3730 | 3720 | 3730 | 3720 | 201 |
| 314 | 20240726 | 144200 | 2892960025 | 3720 | 3720 | 3720 | 3715 | 218 |
| 315 | 20240726 | 144100 | 2892149080 | 3725 | 3720 | 3725 | 3715 | 288 |
| 316 | 20240726 | 144000 | 2891078330 | 3720 | 3720 | 3720 | 3720 | 94 |
| 317 | 20240726 | 143900 | 2890728650 | 3720 | 3720 | 3720 | 3720 | 304 |
| 318 | 20240726 | 143800 | 2889597770 | 3725 | 3725 | 3725 | 3725 | 113 |
| 319 | 20240726 | 143700 | 2889176845 | 3725 | 3720 | 3725 | 3700 | 513 |
| 320 | 20240726 | 143600 | 2887272265 | 3715 | 3705 | 3715 | 3705 | 1090 |
| 321 | 20240726 | 143500 | 2883227830 | 3695 | 3700 | 3700 | 3690 | 1808 |
| 322 | 20240726 | 143400 | 2876553575 | 3700 | 3695 | 3710 | 3695 | 1506 |
| 323 | 20240726 | 143300 | 2870983865 | 3695 | 3700 | 3705 | 3695 | 486 |
| 324 | 20240726 | 143200 | 2869186890 | 3700 | 3710 | 3715 | 3700 | 616 |
| 325 | 20240726 | 143100 | 2866905265 | 3720 | 3715 | 3720 | 3710 | 80 |
| 326 | 20240726 | 143000 | 2866608265 | 3720 | 3710 | 3720 | 3710 | 52 |
| 327 | 20240726 | 142900 | 2866415325 | 3720 | 3700 | 3720 | 3700 | 2045 |
| 328 | 20240726 | 142800 | 2858837775 | 3695 | 3700 | 3700 | 3695 | 63 |
| 329 | 20240726 | 142700 | 2858604985 | 3700 | 3695 | 3700 | 3695 | 113 |
| 330 | 20240726 | 142600 | 2858187000 | 3710 | 3700 | 3710 | 3690 | 1118 |
| 331 | 20240726 | 142500 | 2854048830 | 3700 | 3720 | 3720 | 3700 | 2657 |
| 332 | 20240726 | 142400 | 2844195860 | 3720 | 3720 | 3740 | 3720 | 2000 |
| 333 | 20240726 | 142300 | 2836755290 | 3730 | 3750 | 3750 | 3730 | 1493 |
| 334 | 20240726 | 142200 | 2831171250 | 3745 | 3745 | 3745 | 3745 | 386 |
| 335 | 20240726 | 142100 | 2829725680 | 3745 | 3740 | 3745 | 3740 | 317 |
| 336 | 20240726 | 142000 | 2828540070 | 3740 | 3750 | 3750 | 3740 | 1435 |
| 337 | 20240726 | 141900 | 2823165115 | 3760 | 3750 | 3760 | 3745 | 78 |
| 338 | 20240726 | 141800 | 2822872835 | 3750 | 3750 | 3750 | 3750 | 303 |
| 339 | 20240726 | 141700 | 2821736585 | 3745 | 3745 | 3745 | 3745 | 4013 |
| 340 | 20240726 | 141600 | 2806707900 | 3745 | 3760 | 3760 | 3745 | 1953 |
| 341 | 20240726 | 141500 | 2799393380 | 3755 | 3760 | 3760 | 3745 | 1522 |
| 342 | 20240726 | 141400 | 2793686095 | 3765 | 3785 | 3785 | 3765 | 1774 |
| 343 | 20240726 | 141300 | 2786997040 | 3780 | 3795 | 3810 | 3780 | 3150 |
| 344 | 20240726 | 141200 | 2775043080 | 3810 | 3810 | 3815 | 3800 | 534 |
| 345 | 20240726 | 141100 | 2773011455 | 3810 | 3800 | 3810 | 3795 | 4248 |
| 346 | 20240726 | 141000 | 2756846990 | 3805 | 3785 | 3805 | 3785 | 5786 |
| 347 | 20240726 | 140900 | 2734880990 | 3785 | 3760 | 3785 | 3755 | 1831 |
| 348 | 20240726 | 140800 | 2727976535 | 3755 | 3780 | 3785 | 3755 | 2737 |
| 349 | 20240726 | 140700 | 2717665615 | 3780 | 3765 | 3780 | 3760 | 3940 |
| 350 | 20240726 | 140600 | 2702819945 | 3765 | 3770 | 3770 | 3755 | 565 |
| 351 | 20240726 | 140500 | 2700692400 | 3760 | 3730 | 3765 | 3720 | 3197 |
| 352 | 20240726 | 140400 | 2688702530 | 3730 | 3725 | 3730 | 3710 | 1362 |
| 353 | 20240726 | 140300 | 2683644325 | 3730 | 3725 | 3730 | 3725 | 1049 |
| 354 | 20240726 | 140200 | 2679731605 | 3730 | 3710 | 3730 | 3710 | 1728 |
| 355 | 20240726 | 140100 | 2673306070 | 3720 | 3720 | 3720 | 3720 | 100 |
| 356 | 20240726 | 140000 | 2672934070 | 3720 | 3720 | 3720 | 3720 | 142 |
| 357 | 20240726 | 135900 | 2672405830 | 3720 | 3720 | 3720 | 3720 | 0 |
| 358 | 20240726 | 135800 | 2672405830 | 3720 | 3720 | 3720 | 3720 | 0 |
| 359 | 20240726 | 135700 | 2672405830 | 3720 | 3705 | 3720 | 3705 | 52 |
| 360 | 20240726 | 135600 | 2672213155 | 3705 | 3720 | 3720 | 3705 | 1560 |
| 361 | 20240726 | 135500 | 2666430485 | 3720 | 3720 | 3720 | 3715 | 783 |
| 362 | 20240726 | 135400 | 2663521500 | 3715 | 3715 | 3715 | 3715 | 375 |
| 363 | 20240726 | 135300 | 2662128375 | 3725 | 3705 | 3725 | 3700 | 3350 |
| 364 | 20240726 | 135200 | 2649703180 | 3705 | 3705 | 3705 | 3705 | 605 |
| 365 | 20240726 | 135100 | 2647461655 | 3705 | 3705 | 3705 | 3705 | 673 |
| 366 | 20240726 | 135000 | 2644968190 | 3705 | 3720 | 3720 | 3705 | 594 |
| 367 | 20240726 | 134900 | 2642759590 | 3720 | 3735 | 3735 | 3720 | 252 |
| 368 | 20240726 | 134800 | 2641821020 | 3740 | 3730 | 3740 | 3725 | 435 |
| 369 | 20240726 | 134700 | 2640198585 | 3730 | 3740 | 3745 | 3730 | 286 |
| 370 | 20240726 | 134600 | 2639130230 | 3740 | 3725 | 3740 | 3725 | 439 |
| 371 | 20240726 | 134500 | 2637492330 | 3705 | 3710 | 3720 | 3705 | 1628 |
| 372 | 20240726 | 134400 | 2631455075 | 3710 | 3720 | 3725 | 3710 | 2586 |
| 373 | 20240726 | 134300 | 2621843285 | 3725 | 3745 | 3745 | 3725 | 442 |
| 374 | 20240726 | 134200 | 2620192885 | 3740 | 3745 | 3750 | 3740 | 714 |
| 375 | 20240726 | 134100 | 2617521795 | 3740 | 3745 | 3750 | 3740 | 1280 |
| 376 | 20240726 | 134000 | 2612729815 | 3750 | 3750 | 3750 | 3750 | 473 |
| 377 | 20240726 | 133900 | 2610956065 | 3750 | 3750 | 3755 | 3750 | 76 |
| 378 | 20240726 | 133800 | 2610670845 | 3770 | 3745 | 3770 | 3745 | 582 |
| 379 | 20240726 | 133700 | 2608483145 | 3745 | 3740 | 3745 | 3740 | 662 |
| 380 | 20240726 | 133600 | 2606004790 | 3740 | 3745 | 3745 | 3740 | 754 |
| 381 | 20240726 | 133500 | 2603184165 | 3760 | 3730 | 3760 | 3730 | 2651 |
| 382 | 20240726 | 133400 | 2593255095 | 3730 | 3725 | 3730 | 3725 | 43 |
| 383 | 20240726 | 133300 | 2593094795 | 3725 | 3715 | 3730 | 3715 | 390 |
| 384 | 20240726 | 133200 | 2591644620 | 3715 | 3730 | 3730 | 3710 | 3121 |
| 385 | 20240726 | 133100 | 2580046555 | 3735 | 3720 | 3735 | 3720 | 324 |
| 386 | 20240726 | 133000 | 2578838025 | 3720 | 3705 | 3720 | 3705 | 815 |
| 387 | 20240726 | 132900 | 2575816890 | 3705 | 3710 | 3710 | 3705 | 304 |
| 388 | 20240726 | 132800 | 2574689210 | 3725 | 3700 | 3725 | 3700 | 797 |
| 389 | 20240726 | 132700 | 2571734945 | 3700 | 3690 | 3700 | 3680 | 266 |
| 390 | 20240726 | 132600 | 2570752535 | 3680 | 3725 | 3730 | 3665 | 5287 |
| 391 | 20240726 | 132500 | 2551265980 | 3720 | 3730 | 3735 | 3715 | 754 |
| 392 | 20240726 | 132400 | 2548454495 | 3730 | 3700 | 3735 | 3695 | 796 |
| 393 | 20240726 | 132300 | 2545507525 | 3740 | 3670 | 3740 | 3670 | 7966 |
| 394 | 20240726 | 132200 | 2516093360 | 3670 | 3750 | 3755 | 3670 | 11791 |
| 395 | 20240726 | 132100 | 2472234440 | 3755 | 3755 | 3790 | 3745 | 3933 |
| 396 | 20240726 | 132000 | 2457430205 | 3755 | 3765 | 3765 | 3735 | 4734 |
| 397 | 20240726 | 131900 | 2439713530 | 3745 | 3740 | 3770 | 3740 | 1908 |
| 398 | 20240726 | 131800 | 2432560440 | 3745 | 3740 | 3745 | 3735 | 1976 |
| 399 | 20240726 | 131700 | 2425174870 | 3750 | 3745 | 3780 | 3740 | 3375 |
| 400 | 20240726 | 131600 | 2412504110 | 3740 | 3735 | 3745 | 3730 | 2847 |
| 401 | 20240726 | 131500 | 2401868220 | 3745 | 3760 | 3760 | 3735 | 1635 |
| 402 | 20240726 | 131400 | 2395744295 | 3760 | 3780 | 3785 | 3730 | 9790 |
| 403 | 20240726 | 131300 | 2358916500 | 3785 | 3800 | 3800 | 3785 | 803 |
| 404 | 20240726 | 131200 | 2355874760 | 3800 | 3795 | 3805 | 3785 | 2546 |
| 405 | 20240726 | 131100 | 2346221950 | 3795 | 3810 | 3810 | 3785 | 9081 |
| 406 | 20240726 | 131000 | 2311775655 | 3810 | 3825 | 3835 | 3810 | 2837 |
| 407 | 20240726 | 130900 | 2300941055 | 3820 | 3790 | 3820 | 3790 | 2044 |
| 408 | 20240726 | 130800 | 2293166835 | 3795 | 3800 | 3815 | 3795 | 5248 |
| 409 | 20240726 | 130700 | 2273192765 | 3800 | 3835 | 3850 | 3790 | 10783 |
| 410 | 20240726 | 130600 | 2231881745 | 3835 | 3875 | 3880 | 3770 | 25335 |
| 411 | 20240726 | 130500 | 2134936275 | 3870 | 3780 | 3875 | 3780 | 24482 |
| 412 | 20240726 | 130400 | 2041344075 | 3775 | 3780 | 3780 | 3760 | 1993 |
| 413 | 20240726 | 130300 | 2033830815 | 3785 | 3775 | 3790 | 3775 | 4513 |
| 414 | 20240726 | 130200 | 2016757990 | 3780 | 3765 | 3780 | 3765 | 2826 |
| 415 | 20240726 | 130100 | 2006112775 | 3770 | 3750 | 3785 | 3730 | 4109 |
| 416 | 20240726 | 130000 | 1990629250 | 3750 | 3710 | 3750 | 3710 | 2511 |
| 417 | 20240726 | 125900 | 1981269175 | 3710 | 3715 | 3715 | 3710 | 1656 |
| 418 | 20240726 | 125800 | 1975121580 | 3715 | 3715 | 3730 | 3710 | 1582 |
| 419 | 20240726 | 125700 | 1969236185 | 3715 | 3720 | 3720 | 3715 | 4633 |
| 420 | 20240726 | 125600 | 1952012225 | 3725 | 3735 | 3735 | 3720 | 3281 |
| 421 | 20240726 | 125500 | 1939777685 | 3740 | 3735 | 3755 | 3735 | 1652 |
| 422 | 20240726 | 125400 | 1933586930 | 3735 | 3715 | 3735 | 3715 | 1689 |
| 423 | 20240726 | 125300 | 1927295505 | 3715 | 3780 | 3780 | 3705 | 11253 |
| 424 | 20240726 | 125200 | 1885241215 | 3780 | 3745 | 3785 | 3745 | 3731 |
| 425 | 20240726 | 125100 | 1871218030 | 3745 | 3755 | 3780 | 3735 | 4176 |
| 426 | 20240726 | 125000 | 1855573310 | 3750 | 3795 | 3800 | 3725 | 7168 |
| 427 | 20240726 | 124900 | 1828558390 | 3800 | 3755 | 3800 | 3740 | 9313 |
| 428 | 20240726 | 124800 | 1793460225 | 3775 | 3715 | 3775 | 3700 | 3118 |
| 429 | 20240726 | 124700 | 1781797980 | 3705 | 3760 | 3775 | 3695 | 10886 |
| 430 | 20240726 | 124600 | 1741146840 | 3755 | 3710 | 3780 | 3710 | 19775 |
| 431 | 20240726 | 124500 | 1666797210 | 3705 | 3715 | 3720 | 3700 | 4428 |
| 432 | 20240726 | 124400 | 1650360640 | 3720 | 3655 | 3760 | 3655 | 14204 |
| 433 | 20240726 | 124300 | 1597504620 | 3655 | 3640 | 3660 | 3640 | 666 |
| 434 | 20240726 | 124200 | 1595072980 | 3645 | 3630 | 3645 | 3620 | 1377 |
| 435 | 20240726 | 124100 | 1590060140 | 3625 | 3635 | 3635 | 3625 | 280 |
| 436 | 20240726 | 124000 | 1589044140 | 3625 | 3625 | 3625 | 3625 | 255 |
| 437 | 20240726 | 123900 | 1588119765 | 3625 | 3625 | 3625 | 3625 | 718 |
| 438 | 20240726 | 123800 | 1585517015 | 3635 | 3640 | 3645 | 3630 | 2776 |
| 439 | 20240726 | 123700 | 1575429590 | 3650 | 3645 | 3655 | 3645 | 328 |
| 440 | 20240726 | 123600 | 1574233850 | 3655 | 3655 | 3665 | 3640 | 780 |
| 441 | 20240726 | 123500 | 1571382915 | 3655 | 3665 | 3665 | 3650 | 294 |
| 442 | 20240726 | 123400 | 1570307840 | 3665 | 3680 | 3680 | 3665 | 488 |
| 443 | 20240726 | 123300 | 1568513170 | 3680 | 3695 | 3695 | 3680 | 698 |
| 444 | 20240726 | 123200 | 1565940080 | 3695 | 3690 | 3700 | 3690 | 575 |
| 445 | 20240726 | 123100 | 1563815755 | 3685 | 3670 | 3705 | 3670 | 841 |
| 446 | 20240726 | 123000 | 1560712220 | 3665 | 3695 | 3705 | 3665 | 2125 |
| 447 | 20240726 | 122900 | 1552895140 | 3720 | 3730 | 3745 | 3700 | 12810 |
| 448 | 20240726 | 122800 | 1505171205 | 3730 | 3655 | 3730 | 3650 | 10425 |
| 449 | 20240726 | 122700 | 1466683165 | 3660 | 3645 | 3660 | 3645 | 633 |
| 450 | 20240726 | 122600 | 1464371830 | 3645 | 3640 | 3645 | 3640 | 1176 |
| 451 | 20240726 | 122500 | 1460091170 | 3645 | 3630 | 3650 | 3630 | 1554 |
| 452 | 20240726 | 122400 | 1454427210 | 3620 | 3625 | 3625 | 3620 | 583 |
| 453 | 20240726 | 122300 | 1452314240 | 3630 | 3630 | 3630 | 3630 | 2 |
| 454 | 20240726 | 122200 | 1452306980 | 3625 | 3620 | 3625 | 3620 | 366 |
| 455 | 20240726 | 122100 | 1450980840 | 3620 | 3635 | 3635 | 3620 | 1740 |
| 456 | 20240726 | 122000 | 1444670680 | 3635 | 3640 | 3640 | 3635 | 6 |
| 457 | 20240726 | 121900 | 1444648860 | 3640 | 3650 | 3650 | 3640 | 43 |
| 458 | 20240726 | 121800 | 1444492015 | 3650 | 3630 | 3675 | 3630 | 5997 |
| 459 | 20240726 | 121700 | 1422613410 | 3630 | 3620 | 3630 | 3620 | 228 |
| 460 | 20240726 | 121600 | 1421787775 | 3610 | 3610 | 3615 | 3605 | 1558 |
| 461 | 20240726 | 121500 | 1416161610 | 3615 | 3620 | 3620 | 3615 | 378 |
| 462 | 20240726 | 121400 | 1414794735 | 3620 | 3620 | 3620 | 3620 | 21 |
| 463 | 20240726 | 121300 | 1414718715 | 3630 | 3630 | 3630 | 3610 | 976 |
| 464 | 20240726 | 121200 | 1411189130 | 3625 | 3635 | 3635 | 3625 | 973 |
| 465 | 20240726 | 121100 | 1407654595 | 3640 | 3635 | 3640 | 3635 | 443 |
| 466 | 20240726 | 121000 | 1406043950 | 3635 | 3620 | 3635 | 3620 | 768 |
| 467 | 20240726 | 120900 | 1403261290 | 3620 | 3620 | 3620 | 3620 | 322 |
| 468 | 20240726 | 120800 | 1402095650 | 3625 | 3630 | 3630 | 3625 | 375 |
| 469 | 20240726 | 120700 | 1400735985 | 3630 | 3630 | 3635 | 3630 | 129 |
| 470 | 20240726 | 120600 | 1400267710 | 3630 | 3620 | 3630 | 3620 | 554 |
| 471 | 20240726 | 120500 | 1398259410 | 3625 | 3625 | 3625 | 3620 | 137 |
| 472 | 20240726 | 120400 | 1397763435 | 3615 | 3610 | 3640 | 3605 | 1439 |
| 473 | 20240726 | 120300 | 1392566570 | 3595 | 3620 | 3620 | 3585 | 703 |
| 474 | 20240726 | 120200 | 1390041055 | 3620 | 3650 | 3650 | 3590 | 3072 |
| 475 | 20240726 | 120100 | 1378946180 | 3635 | 3610 | 3655 | 3610 | 2190 |
| 476 | 20240726 | 120000 | 1371005590 | 3615 | 3605 | 3615 | 3595 | 549 |
| 477 | 20240726 | 115900 | 1369030195 | 3620 | 3605 | 3620 | 3605 | 1149 |
| 478 | 20240726 | 115800 | 1364877015 | 3585 | 3600 | 3600 | 3585 | 139 |
| 479 | 20240726 | 115700 | 1364376925 | 3615 | 3590 | 3615 | 3590 | 2267 |
| 480 | 20240726 | 115600 | 1356226405 | 3600 | 3590 | 3600 | 3590 | 1354 |
| 481 | 20240726 | 115500 | 1351352445 | 3595 | 3595 | 3595 | 3595 | 28 |
| 482 | 20240726 | 115400 | 1351251785 | 3590 | 3590 | 3590 | 3590 | 189 |
| 483 | 20240726 | 115300 | 1350573275 | 3590 | 3590 | 3590 | 3590 | 3 |
| 484 | 20240726 | 115200 | 1350562505 | 3590 | 3605 | 3605 | 3590 | 636 |
| 485 | 20240726 | 115100 | 1348275720 | 3620 | 3625 | 3625 | 3620 | 268 |
| 486 | 20240726 | 115000 | 1347305450 | 3625 | 3650 | 3660 | 3620 | 7396 |
| 487 | 20240726 | 114900 | 1320363660 | 3665 | 3610 | 3670 | 3610 | 5515 |
| 488 | 20240726 | 114800 | 1300242760 | 3600 | 3570 | 3600 | 3570 | 3361 |
| 489 | 20240726 | 114700 | 1288152875 | 3570 | 3555 | 3570 | 3545 | 125 |
| 490 | 20240726 | 114600 | 1287708725 | 3565 | 3565 | 3565 | 3565 | 0 |
| 491 | 20240726 | 114500 | 1287708725 | 3565 | 3560 | 3565 | 3545 | 1338 |
| 492 | 20240726 | 114400 | 1282956225 | 3560 | 3560 | 3560 | 3560 | 27 |
| 493 | 20240726 | 114300 | 1282860105 | 3560 | 3560 | 3560 | 3560 | 280 |
| 494 | 20240726 | 114200 | 1281863305 | 3560 | 3550 | 3560 | 3550 | 1577 |
| 495 | 20240726 | 114100 | 1276257030 | 3550 | 3550 | 3550 | 3550 | 200 |
| 496 | 20240726 | 114000 | 1275547030 | 3560 | 3545 | 3560 | 3545 | 2104 |
| 497 | 20240726 | 113900 | 1268082315 | 3535 | 3540 | 3555 | 3535 | 3853 |
| 498 | 20240726 | 113800 | 1254430020 | 3540 | 3555 | 3555 | 3540 | 84 |
| 499 | 20240726 | 113700 | 1254132205 | 3560 | 3570 | 3580 | 3560 | 4773 |
| 500 | 20240726 | 113600 | 1237139395 | 3575 | 3575 | 3580 | 3570 | 5 |
| 501 | 20240726 | 113500 | 1237121520 | 3560 | 3560 | 3560 | 3560 | 2701 |
| 502 | 20240726 | 113400 | 1227505960 | 3545 | 3545 | 3545 | 3545 | 0 |
| 503 | 20240726 | 113300 | 1227505960 | 3545 | 3545 | 3545 | 3545 | 15 |
| 504 | 20240726 | 113200 | 1227452785 | 3555 | 3560 | 3565 | 3550 | 5367 |
| 505 | 20240726 | 113100 | 1208377420 | 3550 | 3555 | 3555 | 3545 | 4627 |
| 506 | 20240726 | 113000 | 1191968925 | 3570 | 3560 | 3570 | 3550 | 3133 |
| 507 | 20240726 | 112900 | 1180831480 | 3555 | 3560 | 3560 | 3555 | 44 |
| 508 | 20240726 | 112800 | 1180675030 | 3555 | 3555 | 3555 | 3555 | 1 |
| 509 | 20240726 | 112700 | 1180671475 | 3565 | 3565 | 3565 | 3565 | 0 |
| 510 | 20240726 | 112600 | 1180671475 | 3565 | 3555 | 3565 | 3555 | 914 |
| 511 | 20240726 | 112500 | 1177416095 | 3555 | 3560 | 3570 | 3555 | 1281 |
| 512 | 20240726 | 112400 | 1172855135 | 3555 | 3560 | 3560 | 3555 | 1289 |
| 513 | 20240726 | 112300 | 1168271320 | 3560 | 3560 | 3560 | 3560 | 282 |
| 514 | 20240726 | 112200 | 1167267400 | 3560 | 3575 | 3575 | 3560 | 16 |
| 515 | 20240726 | 112100 | 1167210340 | 3575 | 3570 | 3575 | 3570 | 1667 |
| 516 | 20240726 | 112000 | 1161259145 | 3585 | 3585 | 3585 | 3565 | 2829 |
| 517 | 20240726 | 111900 | 1151146995 | 3585 | 3575 | 3585 | 3575 | 332 |
| 518 | 20240726 | 111800 | 1149956820 | 3575 | 3575 | 3580 | 3565 | 853 |
| 519 | 20240726 | 111700 | 1146906085 | 3565 | 3600 | 3600 | 3565 | 4474 |
| 520 | 20240726 | 111600 | 1130906750 | 3600 | 3585 | 3610 | 3585 | 2414 |
| 521 | 20240726 | 111500 | 1122235790 | 3600 | 3615 | 3615 | 3585 | 1680 |
| 522 | 20240726 | 111400 | 1116166330 | 3615 | 3620 | 3650 | 3615 | 2559 |
| 523 | 20240726 | 111300 | 1106865360 | 3620 | 3605 | 3630 | 3605 | 1081 |
| 524 | 20240726 | 111200 | 1102954165 | 3600 | 3590 | 3605 | 3585 | 2144 |
| 525 | 20240726 | 111100 | 1095243915 | 3595 | 3590 | 3595 | 3590 | 507 |
| 526 | 20240726 | 111000 | 1093422285 | 3600 | 3570 | 3600 | 3570 | 1513 |
| 527 | 20240726 | 110900 | 1088004545 | 3570 | 3565 | 3570 | 3565 | 266 |
| 528 | 20240726 | 110800 | 1087054950 | 3570 | 3570 | 3570 | 3565 | 795 |
| 529 | 20240726 | 110700 | 1084217015 | 3570 | 3570 | 3575 | 3570 | 171 |
| 530 | 20240726 | 110600 | 1083606145 | 3570 | 3575 | 3575 | 3570 | 183 |
| 531 | 20240726 | 110500 | 1082952830 | 3575 | 3570 | 3575 | 3565 | 493 |
| 532 | 20240726 | 110400 | 1081192515 | 3570 | 3560 | 3570 | 3545 | 154 |
| 533 | 20240726 | 110300 | 1080643895 | 3560 | 3560 | 3560 | 3540 | 756 |
| 534 | 20240726 | 110200 | 1077960300 | 3560 | 3545 | 3560 | 3540 | 971 |
| 535 | 20240726 | 110100 | 1074511730 | 3560 | 3595 | 3595 | 3495 | 5391 |
| 536 | 20240726 | 110000 | 1055312100 | 3595 | 3520 | 3595 | 3515 | 4372 |
| 537 | 20240726 | 105900 | 1039762975 | 3520 | 3515 | 3530 | 3505 | 1402 |
| 538 | 20240726 | 105800 | 1034832420 | 3515 | 3510 | 3515 | 3495 | 2991 |
| 539 | 20240726 | 105700 | 1024351240 | 3515 | 3520 | 3525 | 3515 | 1647 |
| 540 | 20240726 | 105600 | 1018558000 | 3525 | 3525 | 3535 | 3495 | 7663 |
| 541 | 20240726 | 105500 | 991601305 | 3515 | 3555 | 3565 | 3500 | 11264 |
| 542 | 20240726 | 105400 | 951822275 | 3565 | 3615 | 3665 | 3550 | 15916 |
| 543 | 20240726 | 105300 | 894579945 | 3630 | 3595 | 3640 | 3590 | 3806 |
| 544 | 20240726 | 105200 | 880806385 | 3600 | 3605 | 3605 | 3570 | 8971 |
| 545 | 20240726 | 105100 | 848614885 | 3605 | 3645 | 3695 | 3605 | 13885 |
| 546 | 20240726 | 105000 | 797737030 | 3660 | 3605 | 3665 | 3595 | 13329 |
| 547 | 20240726 | 104900 | 749274405 | 3600 | 3650 | 3690 | 3585 | 37622 |
| 548 | 20240726 | 104800 | 612402590 | 3655 | 3745 | 3780 | 3615 | 77667 |
| 549 | 20240726 | 104700 | 322420345 | 3670 | 3670 | 3670 | 3670 | 0 |
| 550 | 20240726 | 104600 | 322420345 | 3670 | 3570 | 3670 | 3565 | 13593 |
| 551 | 20240726 | 104500 | 273388700 | 3570 | 3550 | 3580 | 3550 | 4623 |
| 552 | 20240726 | 104400 | 256912605 | 3550 | 3550 | 3555 | 3550 | 1557 |
| 553 | 20240726 | 104300 | 251384985 | 3550 | 3530 | 3560 | 3530 | 2801 |
| 554 | 20240726 | 104200 | 241426105 | 3535 | 3560 | 3565 | 3530 | 7089 |
| 555 | 20240726 | 104100 | 216242000 | 3540 | 3515 | 3570 | 3495 | 4168 |
| 556 | 20240726 | 104000 | 201565025 | 3515 | 3530 | 3535 | 3510 | 1498 |
| 557 | 20240726 | 103900 | 196281430 | 3525 | 3500 | 3525 | 3495 | 1432 |
| 558 | 20240726 | 103800 | 191259895 | 3495 | 3585 | 3585 | 3485 | 8776 |
| 559 | 20240726 | 103700 | 160226270 | 3590 | 3490 | 3610 | 3490 | 7733 |
| 560 | 20240726 | 103600 | 132665295 | 3485 | 3475 | 3485 | 3475 | 976 |
| 561 | 20240726 | 103500 | 129270380 | 3475 | 3455 | 3475 | 3450 | 2451 |
| 562 | 20240726 | 103400 | 120784640 | 3450 | 3450 | 3455 | 3445 | 63 |
| 563 | 20240726 | 103300 | 120567230 | 3450 | 3435 | 3455 | 3435 | 3974 |
| 564 | 20240726 | 103200 | 106886800 | 3435 | 3425 | 3435 | 3425 | 1787 |
| 565 | 20240726 | 103100 | 100758475 | 3425 | 3425 | 3425 | 3425 | 2 |
| 566 | 20240726 | 103000 | 100751625 | 3430 | 3420 | 3430 | 3420 | 4 |
| 567 | 20240726 | 102900 | 100737915 | 3420 | 3420 | 3425 | 3420 | 751 |
| 568 | 20240726 | 102800 | 98166085 | 3425 | 3425 | 3425 | 3425 | 41 |
| 569 | 20240726 | 102700 | 98025660 | 3425 | 3420 | 3430 | 3420 | 500 |
| 570 | 20240726 | 102600 | 96314985 | 3415 | 3415 | 3420 | 3410 | 1589 |
| 571 | 20240726 | 102500 | 90891030 | 3415 | 3410 | 3415 | 3410 | 1266 |
| 572 | 20240726 | 102400 | 86570090 | 3410 | 3410 | 3410 | 3410 | 61 |
| 573 | 20240726 | 102300 | 86362080 | 3410 | 3400 | 3410 | 3400 | 337 |
| 574 | 20240726 | 102200 | 85214605 | 3400 | 3400 | 3400 | 3400 | 3633 |
| 575 | 20240726 | 102100 | 72862405 | 3400 | 3400 | 3400 | 3400 | 0 |
| 576 | 20240726 | 102000 | 72862405 | 3400 | 3390 | 3400 | 3390 | 1881 |
| 577 | 20240726 | 101900 | 66478160 | 3390 | 3390 | 3390 | 3390 | 37 |
| 578 | 20240726 | 101800 | 66352730 | 3385 | 3385 | 3385 | 3385 | 20 |
| 579 | 20240726 | 101700 | 66285030 | 3385 | 3385 | 3385 | 3385 | 0 |
| 580 | 20240726 | 101600 | 66285030 | 3385 | 3385 | 3385 | 3385 | 0 |
| 581 | 20240726 | 101500 | 66285030 | 3385 | 3385 | 3385 | 3385 | 0 |
| 582 | 20240726 | 101400 | 66285030 | 3385 | 3385 | 3385 | 3385 | 20 |
| 583 | 20240726 | 101300 | 66217330 | 3385 | 3385 | 3385 | 3385 | 19 |
| 584 | 20240726 | 101200 | 66153015 | 3385 | 3385 | 3385 | 3385 | 300 |
| 585 | 20240726 | 101100 | 65137515 | 3385 | 3385 | 3385 | 3385 | 200 |
| 586 | 20240726 | 101000 | 64460515 | 3385 | 3385 | 3385 | 3385 | 13 |
| 587 | 20240726 | 100900 | 64416510 | 3395 | 3395 | 3395 | 3395 | 440 |
| 588 | 20240726 | 100800 | 62922710 | 3395 | 3395 | 3395 | 3395 | 0 |
| 589 | 20240726 | 100700 | 62922710 | 3395 | 3395 | 3395 | 3395 | 13 |
| 590 | 20240726 | 100600 | 62878575 | 3400 | 3395 | 3400 | 3395 | 5 |
| 591 | 20240726 | 100500 | 62861590 | 3395 | 3395 | 3395 | 3395 | 14 |
| 592 | 20240726 | 100400 | 62814060 | 3400 | 3400 | 3400 | 3400 | 2 |
| 593 | 20240726 | 100300 | 62807260 | 3400 | 3395 | 3400 | 3380 | 717 |
| 594 | 20240726 | 100200 | 60377255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 595 | 20240726 | 100100 | 60377255 | 3395 | 3390 | 3395 | 3390 | 79 |
| 596 | 20240726 | 100000 | 60109440 | 3390 | 3390 | 3390 | 3385 | 149 |
| 597 | 20240726 | 095900 | 59604420 | 3390 | 3390 | 3390 | 3390 | 17 |
| 598 | 20240726 | 095800 | 59546790 | 3400 | 3400 | 3400 | 3400 | 0 |
| 599 | 20240726 | 095700 | 59546790 | 3400 | 3400 | 3400 | 3400 | 0 |
| 600 | 20240726 | 095600 | 59546790 | 3400 | 3400 | 3400 | 3400 | 0 |
| 601 | 20240726 | 095500 | 59546790 | 3400 | 3400 | 3400 | 3400 | 0 |
| 602 | 20240726 | 095400 | 59546790 | 3400 | 3400 | 3405 | 3390 | 575 |
| 603 | 20240726 | 095300 | 57591820 | 3395 | 3390 | 3400 | 3390 | 210 |
| 604 | 20240726 | 095200 | 56878885 | 3395 | 3385 | 3400 | 3385 | 1543 |
| 605 | 20240726 | 095100 | 51645735 | 3380 | 3380 | 3380 | 3380 | 14 |
| 606 | 20240726 | 095000 | 51598415 | 3380 | 3380 | 3380 | 3380 | 24 |
| 607 | 20240726 | 094900 | 51517295 | 3380 | 3380 | 3385 | 3380 | 15 |
| 608 | 20240726 | 094800 | 51466580 | 3385 | 3365 | 3385 | 3365 | 554 |
| 609 | 20240726 | 094700 | 49595260 | 3365 | 3360 | 3370 | 3360 | 7634 |
| 610 | 20240726 | 094600 | 23942870 | 3355 | 3355 | 3355 | 3355 | 2 |
| 611 | 20240726 | 094500 | 23936160 | 3360 | 3360 | 3370 | 3355 | 939 |
| 612 | 20240726 | 094400 | 20780920 | 3360 | 3355 | 3360 | 3350 | 70 |
| 613 | 20240726 | 094300 | 20546020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 614 | 20240726 | 094200 | 20546020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 615 | 20240726 | 094100 | 20546020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 616 | 20240726 | 094000 | 20546020 | 3360 | 3350 | 3360 | 3350 | 72 |
| 617 | 20240726 | 093900 | 20304440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 618 | 20240726 | 093800 | 20304440 | 3350 | 3350 | 3350 | 3350 | 372 |
| 619 | 20240726 | 093700 | 19058240 | 3350 | 3350 | 3350 | 3350 | 0 |
| 620 | 20240726 | 093600 | 19058240 | 3350 | 3340 | 3350 | 3340 | 50 |
| 621 | 20240726 | 093500 | 18890985 | 3340 | 3345 | 3345 | 3330 | 1226 |
| 622 | 20240726 | 093400 | 14805280 | 3345 | 3345 | 3345 | 3345 | 19 |
| 623 | 20240726 | 093300 | 14741725 | 3355 | 3355 | 3355 | 3355 | 0 |
| 624 | 20240726 | 093200 | 14741725 | 3355 | 3355 | 3355 | 3355 | 153 |
| 625 | 20240726 | 093100 | 14228410 | 3360 | 3360 | 3360 | 3360 | 0 |
| 626 | 20240726 | 093000 | 14228410 | 3360 | 3355 | 3365 | 3355 | 86 |
| 627 | 20240726 | 092900 | 13939660 | 3360 | 3355 | 3360 | 3345 | 318 |
| 628 | 20240726 | 092800 | 12873690 | 3355 | 3350 | 3355 | 3350 | 22 |
| 629 | 20240726 | 092700 | 12799975 | 3350 | 3360 | 3360 | 3350 | 385 |
| 630 | 20240726 | 092600 | 11506950 | 3360 | 3360 | 3360 | 3360 | 27 |
| 631 | 20240726 | 092500 | 11416230 | 3370 | 3365 | 3370 | 3365 | 148 |
| 632 | 20240726 | 092400 | 10917615 | 3360 | 3360 | 3360 | 3360 | 29 |
| 633 | 20240726 | 092300 | 10820175 | 3360 | 3360 | 3360 | 3360 | 0 |
| 634 | 20240726 | 092200 | 10820175 | 3360 | 3360 | 3360 | 3360 | 19 |
| 635 | 20240726 | 092100 | 10756335 | 3360 | 3370 | 3370 | 3360 | 22 |
| 636 | 20240726 | 092000 | 10682390 | 3370 | 3365 | 3370 | 3365 | 36 |
| 637 | 20240726 | 091900 | 10561245 | 3365 | 3365 | 3365 | 3365 | 103 |
| 638 | 20240726 | 091800 | 10214650 | 3360 | 3360 | 3360 | 3360 | 73 |
| 639 | 20240726 | 091700 | 9969370 | 3360 | 3360 | 3360 | 3360 | 0 |
| 640 | 20240726 | 091600 | 9969370 | 3360 | 3365 | 3365 | 3360 | 12 |
| 641 | 20240726 | 091500 | 9929040 | 3370 | 3365 | 3370 | 3365 | 120 |
| 642 | 20240726 | 091400 | 9524695 | 3365 | 3360 | 3365 | 3360 | 98 |
| 643 | 20240726 | 091300 | 9195035 | 3360 | 3360 | 3360 | 3360 | 106 |
| 644 | 20240726 | 091200 | 8838875 | 3355 | 3350 | 3355 | 3350 | 69 |
| 645 | 20240726 | 091100 | 8607395 | 3350 | 3350 | 3350 | 3350 | 0 |
| 646 | 20240726 | 091000 | 8607395 | 3350 | 3350 | 3350 | 3350 | 52 |
| 647 | 20240726 | 090900 | 8433195 | 3350 | 3350 | 3350 | 3350 | 52 |
| 648 | 20240726 | 090800 | 8258995 | 3345 | 3345 | 3345 | 3345 | 52 |
| 649 | 20240726 | 090700 | 8085055 | 3340 | 3335 | 3340 | 3335 | 861 |
| 650 | 20240726 | 090600 | 5209445 | 3330 | 3320 | 3330 | 3320 | 305 |
| 651 | 20240726 | 090500 | 4196745 | 3325 | 3320 | 3325 | 3315 | 117 |
| 652 | 20240726 | 090400 | 3808305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 653 | 20240726 | 090300 | 3808305 | 3310 | 3310 | 3310 | 3310 | 82 |
| 654 | 20240726 | 090200 | 3536885 | 3335 | 3335 | 3335 | 3335 | 1 |
| 655 | 20240726 | 090100 | 3533550 | 3290 | 3325 | 3325 | 3290 | 805 |
| 656 | 20240726 | 090000 | 873270 | 3325 | 3340 | 3355 | 3325 | 261 |