34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 194200 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 6933 |
| 3 | 20230906 | 194100 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 4 | 20230906 | 194000 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 5 | 20230906 | 193900 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 6 | 20230906 | 193800 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 7 | 20230906 | 193700 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 8 | 20230906 | 193600 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 9 | 20230906 | 193500 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 10 | 20230906 | 193400 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 11 | 20230906 | 193300 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 12 | 20230906 | 193200 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 13 | 20230906 | 193100 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 14 | 20230906 | 193000 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 15 | 20230906 | 192900 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 16 | 20230906 | 192800 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 17 | 20230906 | 192700 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 18 | 20230906 | 192600 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 19 | 20230906 | 192500 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 20 | 20230906 | 192400 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 21 | 20230906 | 192300 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 22 | 20230906 | 192200 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 23 | 20230906 | 192100 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 24 | 20230906 | 192000 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 25 | 20230906 | 191900 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 26 | 20230906 | 191800 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 27 | 20230906 | 191700 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 28 | 20230906 | 191600 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 29 | 20230906 | 191500 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 30 | 20230906 | 191400 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 31 | 20230906 | 191300 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 32 | 20230906 | 191200 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 6933 |
| 33 | 20230906 | 191100 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 34 | 20230906 | 191000 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 35 | 20230906 | 190900 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 36 | 20230906 | 190800 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 37 | 20230906 | 190700 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 38 | 20230906 | 190600 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 39 | 20230906 | 190500 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 40 | 20230906 | 190400 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 41 | 20230906 | 190300 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 42 | 20230906 | 190200 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 43 | 20230906 | 190100 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 44 | 20230906 | 190000 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 45 | 20230906 | 185900 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 46 | 20230906 | 185800 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 47 | 20230906 | 185700 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 48 | 20230906 | 185600 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 49 | 20230906 | 185500 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 50 | 20230906 | 185400 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 51 | 20230906 | 185300 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 52 | 20230906 | 185200 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 53 | 20230906 | 185100 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 54 | 20230906 | 185000 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 55 | 20230906 | 184900 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 56 | 20230906 | 184800 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 57 | 20230906 | 184700 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 58 | 20230906 | 184600 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 59 | 20230906 | 184500 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 60 | 20230906 | 184400 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 61 | 20230906 | 184300 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 62 | 20230906 | 184200 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 6933 |
| 63 | 20230906 | 184100 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 64 | 20230906 | 184000 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 65 | 20230906 | 183900 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 66 | 20230906 | 183800 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 67 | 20230906 | 183700 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 68 | 20230906 | 183600 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 69 | 20230906 | 183500 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 70 | 20230906 | 183400 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 71 | 20230906 | 183300 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 72 | 20230906 | 183200 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 73 | 20230906 | 183100 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 74 | 20230906 | 183000 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 75 | 20230906 | 182900 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 76 | 20230906 | 182800 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 77 | 20230906 | 182700 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 78 | 20230906 | 182600 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 79 | 20230906 | 182500 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 80 | 20230906 | 182400 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 81 | 20230906 | 182300 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 82 | 20230906 | 182200 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 83 | 20230906 | 182100 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 84 | 20230906 | 182000 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 85 | 20230906 | 181900 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 86 | 20230906 | 181800 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 87 | 20230906 | 181700 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 88 | 20230906 | 181600 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 89 | 20230906 | 181500 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 90 | 20230906 | 181400 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 91 | 20230906 | 181300 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 92 | 20230906 | 181200 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 6933 |
| 93 | 20230906 | 181100 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 94 | 20230906 | 181000 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 95 | 20230906 | 180900 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 96 | 20230906 | 180800 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 97 | 20230906 | 180700 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 98 | 20230906 | 180600 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 99 | 20230906 | 180500 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 100 | 20230906 | 180400 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 101 | 20230906 | 180300 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 102 | 20230906 | 180200 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 103 | 20230906 | 180100 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 104 | 20230906 | 180000 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 105 | 20230906 | 175900 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 106 | 20230906 | 175800 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 107 | 20230906 | 175700 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 108 | 20230906 | 175600 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 109 | 20230906 | 175500 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 110 | 20230906 | 175400 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 111 | 20230906 | 175300 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 112 | 20230906 | 175200 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 113 | 20230906 | 175100 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 114 | 20230906 | 175000 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 115 | 20230906 | 174900 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 116 | 20230906 | 174800 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 117 | 20230906 | 174700 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 118 | 20230906 | 174600 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 119 | 20230906 | 174500 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 120 | 20230906 | 174400 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 121 | 20230906 | 174300 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 122 | 20230906 | 174200 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 6933 |
| 123 | 20230906 | 174100 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 124 | 20230906 | 174000 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 125 | 20230906 | 173900 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 126 | 20230906 | 173800 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 127 | 20230906 | 173700 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 128 | 20230906 | 173600 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 129 | 20230906 | 173500 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 130 | 20230906 | 173400 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 131 | 20230906 | 173300 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 132 | 20230906 | 173200 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 133 | 20230906 | 173100 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 134 | 20230906 | 173000 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 135 | 20230906 | 172900 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 136 | 20230906 | 172800 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 137 | 20230906 | 172700 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 138 | 20230906 | 172600 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 139 | 20230906 | 172500 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 140 | 20230906 | 172400 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 141 | 20230906 | 172300 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 142 | 20230906 | 172200 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 143 | 20230906 | 172100 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 144 | 20230906 | 172000 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 145 | 20230906 | 171900 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 146 | 20230906 | 171800 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 147 | 20230906 | 171700 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 148 | 20230906 | 171600 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 149 | 20230906 | 171500 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 150 | 20230906 | 171400 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 151 | 20230906 | 171300 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 152 | 20230906 | 171200 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 6933 |
| 153 | 20230906 | 171100 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 154 | 20230906 | 171000 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 155 | 20230906 | 170900 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 156 | 20230906 | 170800 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 157 | 20230906 | 170700 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 158 | 20230906 | 170600 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 159 | 20230906 | 170500 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 160 | 20230906 | 170400 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 161 | 20230906 | 170300 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 162 | 20230906 | 170200 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 163 | 20230906 | 170100 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 164 | 20230906 | 170000 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 165 | 20230906 | 165900 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 166 | 20230906 | 165800 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 167 | 20230906 | 165700 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 168 | 20230906 | 165600 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 169 | 20230906 | 165500 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 170 | 20230906 | 165400 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 171 | 20230906 | 165300 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 172 | 20230906 | 165200 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 173 | 20230906 | 165100 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 174 | 20230906 | 165000 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 175 | 20230906 | 164900 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 176 | 20230906 | 164800 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 177 | 20230906 | 164700 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 178 | 20230906 | 164600 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 179 | 20230906 | 164500 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 180 | 20230906 | 164400 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 181 | 20230906 | 164300 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 182 | 20230906 | 164200 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 6933 |
| 183 | 20230906 | 164100 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 184 | 20230906 | 164000 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 185 | 20230906 | 163900 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 186 | 20230906 | 163800 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 187 | 20230906 | 163700 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 188 | 20230906 | 163600 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 189 | 20230906 | 163500 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 190 | 20230906 | 163400 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 191 | 20230906 | 163300 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 192 | 20230906 | 163200 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 193 | 20230906 | 163100 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 194 | 20230906 | 163000 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 195 | 20230906 | 162900 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 196 | 20230906 | 162800 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 197 | 20230906 | 162700 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 198 | 20230906 | 162600 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 199 | 20230906 | 162500 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 200 | 20230906 | 162400 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 201 | 20230906 | 162300 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 202 | 20230906 | 162200 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 203 | 20230906 | 162100 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 204 | 20230906 | 162000 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 205 | 20230906 | 161900 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 206 | 20230906 | 161800 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 207 | 20230906 | 161700 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 208 | 20230906 | 161600 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 209 | 20230906 | 161500 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 210 | 20230906 | 161400 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 211 | 20230906 | 161300 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 212 | 20230906 | 161200 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 6933 |
| 213 | 20230906 | 161100 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 214 | 20230906 | 161000 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 215 | 20230906 | 160900 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 216 | 20230906 | 160800 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 217 | 20230906 | 160700 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 218 | 20230906 | 160600 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 219 | 20230906 | 160500 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 220 | 20230906 | 160400 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 221 | 20230906 | 160300 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 222 | 20230906 | 160200 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 223 | 20230906 | 160100 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 224 | 20230906 | 160000 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 225 | 20230906 | 155900 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 226 | 20230906 | 155800 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 227 | 20230906 | 155700 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 228 | 20230906 | 155600 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 229 | 20230906 | 155500 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 230 | 20230906 | 155400 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 231 | 20230906 | 155300 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 232 | 20230906 | 155200 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 233 | 20230906 | 155100 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 234 | 20230906 | 155000 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 235 | 20230906 | 154900 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 236 | 20230906 | 154800 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 237 | 20230906 | 154700 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 238 | 20230906 | 154600 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 239 | 20230906 | 154500 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 240 | 20230906 | 154400 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 241 | 20230906 | 154300 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 242 | 20230906 | 154200 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 6933 |
| 243 | 20230906 | 154100 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 244 | 20230906 | 154000 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 245 | 20230906 | 153900 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 246 | 20230906 | 153800 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 247 | 20230906 | 153700 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 248 | 20230906 | 153600 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 249 | 20230906 | 153500 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 250 | 20230906 | 153400 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 251 | 20230906 | 153300 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 252 | 20230906 | 153200 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 253 | 20230906 | 153100 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 254 | 20230906 | 153000 | 1797547730 | 13710 | 13710 | 13710 | 13710 | 6933 |
| 255 | 20230906 | 152900 | 1702496300 | 13740 | 13740 | 13740 | 13740 | 0 |
| 256 | 20230906 | 152800 | 1702496300 | 13740 | 13740 | 13740 | 13740 | 0 |
| 257 | 20230906 | 152700 | 1702496300 | 13740 | 13740 | 13740 | 13740 | 0 |
| 258 | 20230906 | 152600 | 1702496300 | 13740 | 13740 | 13740 | 13740 | 0 |
| 259 | 20230906 | 152500 | 1702496300 | 13740 | 13740 | 13740 | 13740 | 0 |
| 260 | 20230906 | 152400 | 1702496300 | 13740 | 13740 | 13740 | 13740 | 0 |
| 261 | 20230906 | 152300 | 1702496300 | 13740 | 13740 | 13740 | 13740 | 0 |
| 262 | 20230906 | 152200 | 1702496300 | 13740 | 13740 | 13740 | 13740 | 0 |
| 263 | 20230906 | 152100 | 1702496300 | 13740 | 13740 | 13740 | 13740 | 0 |
| 264 | 20230906 | 152000 | 1702496300 | 13740 | 13740 | 13740 | 13740 | 0 |
| 265 | 20230906 | 151900 | 1702496300 | 13740 | 13730 | 13740 | 13710 | 1185 |
| 266 | 20230906 | 151800 | 1686244430 | 13730 | 13740 | 13740 | 13730 | 252 |
| 267 | 20230906 | 151700 | 1682783300 | 13740 | 13740 | 13750 | 13740 | 160 |
| 268 | 20230906 | 151600 | 1680584000 | 13740 | 13740 | 13750 | 13740 | 163 |
| 269 | 20230906 | 151500 | 1678344080 | 13740 | 13740 | 13740 | 13730 | 150 |
| 270 | 20230906 | 151400 | 1676283620 | 13740 | 13750 | 13750 | 13740 | 48 |
| 271 | 20230906 | 151300 | 1675623700 | 13750 | 13760 | 13760 | 13750 | 283 |
| 272 | 20230906 | 151200 | 1671731870 | 13760 | 13760 | 13760 | 13750 | 161 |
| 273 | 20230906 | 151100 | 1669517050 | 13760 | 13750 | 13760 | 13740 | 73 |
| 274 | 20230906 | 151000 | 1668513700 | 13750 | 13740 | 13750 | 13730 | 1093 |
| 275 | 20230906 | 150900 | 1653491780 | 13740 | 13740 | 13740 | 13730 | 130 |
| 276 | 20230906 | 150800 | 1651705590 | 13740 | 13770 | 13770 | 13740 | 404 |
| 277 | 20230906 | 150700 | 1646146180 | 13750 | 13760 | 13760 | 13750 | 87 |
| 278 | 20230906 | 150600 | 1644949590 | 13760 | 13760 | 13770 | 13760 | 132 |
| 279 | 20230906 | 150500 | 1643132700 | 13760 | 13760 | 13770 | 13760 | 96 |
| 280 | 20230906 | 150400 | 1641811410 | 13760 | 13760 | 13760 | 13760 | 85 |
| 281 | 20230906 | 150300 | 1640641810 | 13760 | 13760 | 13770 | 13760 | 96 |
| 282 | 20230906 | 150200 | 1639320520 | 13760 | 13770 | 13770 | 13760 | 191 |
| 283 | 20230906 | 150100 | 1636691580 | 13760 | 13760 | 13770 | 13760 | 137 |
| 284 | 20230906 | 150000 | 1634805830 | 13740 | 13750 | 13760 | 13740 | 401 |
| 285 | 20230906 | 145900 | 1629293460 | 13760 | 13770 | 13770 | 13760 | 505 |
| 286 | 20230906 | 145800 | 1622343440 | 13770 | 13780 | 13780 | 13770 | 562 |
| 287 | 20230906 | 145700 | 1614599100 | 13780 | 13760 | 13780 | 13750 | 520 |
| 288 | 20230906 | 145600 | 1607442040 | 13760 | 13750 | 13760 | 13750 | 268 |
| 289 | 20230906 | 145500 | 1603755610 | 13740 | 13750 | 13760 | 13740 | 347 |
| 290 | 20230906 | 145400 | 1598985320 | 13770 | 13780 | 13780 | 13770 | 167 |
| 291 | 20230906 | 145300 | 1596685400 | 13780 | 13780 | 13780 | 13780 | 155 |
| 292 | 20230906 | 145200 | 1594549500 | 13780 | 13760 | 13780 | 13760 | 522 |
| 293 | 20230906 | 145100 | 1587361800 | 13750 | 13780 | 13780 | 13750 | 252 |
| 294 | 20230906 | 145000 | 1583890540 | 13780 | 13780 | 13790 | 13780 | 309 |
| 295 | 20230906 | 144900 | 1579631950 | 13780 | 13750 | 13790 | 13750 | 860 |
| 296 | 20230906 | 144800 | 1567787880 | 13750 | 13740 | 13750 | 13740 | 124 |
| 297 | 20230906 | 144700 | 1566083340 | 13740 | 13740 | 13750 | 13740 | 479 |
| 298 | 20230906 | 144600 | 1559501590 | 13740 | 13740 | 13750 | 13740 | 197 |
| 299 | 20230906 | 144500 | 1556794240 | 13750 | 13760 | 13760 | 13750 | 197 |
| 300 | 20230906 | 144400 | 1554085200 | 13750 | 13750 | 13760 | 13750 | 601 |
| 301 | 20230906 | 144300 | 1545820880 | 13750 | 13750 | 13760 | 13750 | 232 |
| 302 | 20230906 | 144200 | 1542630220 | 13760 | 13770 | 13770 | 13750 | 1427 |
| 303 | 20230906 | 144100 | 1522992120 | 13780 | 13770 | 13780 | 13770 | 111 |
| 304 | 20230906 | 144000 | 1521463080 | 13780 | 13770 | 13780 | 13770 | 184 |
| 305 | 20230906 | 143900 | 1518928110 | 13770 | 13770 | 13780 | 13770 | 569 |
| 306 | 20230906 | 143800 | 1511092410 | 13770 | 13770 | 13770 | 13770 | 334 |
| 307 | 20230906 | 143700 | 1506493230 | 13770 | 13750 | 13770 | 13750 | 809 |
| 308 | 20230906 | 143600 | 1495357680 | 13760 | 13740 | 13760 | 13740 | 801 |
| 309 | 20230906 | 143500 | 1484340920 | 13740 | 13730 | 13740 | 13730 | 270 |
| 310 | 20230906 | 143400 | 1480633250 | 13730 | 13740 | 13740 | 13730 | 370 |
| 311 | 20230906 | 143300 | 1475551980 | 13740 | 13730 | 13740 | 13730 | 146 |
| 312 | 20230906 | 143200 | 1473546980 | 13740 | 13730 | 13740 | 13730 | 610 |
| 313 | 20230906 | 143100 | 1465166740 | 13720 | 13710 | 13720 | 13710 | 561 |
| 314 | 20230906 | 143000 | 1457472620 | 13700 | 13700 | 13710 | 13700 | 186 |
| 315 | 20230906 | 142900 | 1454923850 | 13700 | 13710 | 13720 | 13700 | 259 |
| 316 | 20230906 | 142800 | 1451372950 | 13710 | 13710 | 13720 | 13700 | 202 |
| 317 | 20230906 | 142700 | 1448604070 | 13710 | 13720 | 13720 | 13710 | 337 |
| 318 | 20230906 | 142600 | 1443982910 | 13710 | 13700 | 13710 | 13700 | 418 |
| 319 | 20230906 | 142500 | 1438252680 | 13700 | 13710 | 13710 | 13700 | 208 |
| 320 | 20230906 | 142400 | 1435402410 | 13710 | 13710 | 13720 | 13710 | 126 |
| 321 | 20230906 | 142300 | 1433674640 | 13710 | 13720 | 13720 | 13710 | 289 |
| 322 | 20230906 | 142200 | 1429710880 | 13710 | 13720 | 13720 | 13710 | 379 |
| 323 | 20230906 | 142100 | 1424513400 | 13720 | 13710 | 13720 | 13710 | 316 |
| 324 | 20230906 | 142000 | 1420179470 | 13710 | 13710 | 13720 | 13710 | 244 |
| 325 | 20230906 | 141900 | 1416834220 | 13710 | 13710 | 13710 | 13710 | 160 |
| 326 | 20230906 | 141800 | 1414640620 | 13710 | 13710 | 13720 | 13700 | 399 |
| 327 | 20230906 | 141700 | 1409170500 | 13710 | 13700 | 13710 | 13700 | 277 |
| 328 | 20230906 | 141600 | 1405375310 | 13710 | 13710 | 13710 | 13700 | 194 |
| 329 | 20230906 | 141500 | 1402716330 | 13700 | 13710 | 13710 | 13700 | 207 |
| 330 | 20230906 | 141400 | 1399879180 | 13710 | 13710 | 13720 | 13710 | 211 |
| 331 | 20230906 | 141300 | 1396985800 | 13710 | 13710 | 13710 | 13700 | 115 |
| 332 | 20230906 | 141200 | 1395409690 | 13710 | 13710 | 13710 | 13700 | 448 |
| 333 | 20230906 | 141100 | 1389268770 | 13710 | 13710 | 13710 | 13710 | 659 |
| 334 | 20230906 | 141000 | 1380233880 | 13700 | 13700 | 13700 | 13700 | 342 |
| 335 | 20230906 | 140900 | 1375548480 | 13700 | 13700 | 13710 | 13700 | 216 |
| 336 | 20230906 | 140800 | 1372588200 | 13710 | 13710 | 13720 | 13700 | 548 |
| 337 | 20230906 | 140700 | 1365075340 | 13720 | 13710 | 13720 | 13710 | 444 |
| 338 | 20230906 | 140600 | 1358986920 | 13710 | 13710 | 13720 | 13710 | 118 |
| 339 | 20230906 | 140500 | 1357368810 | 13710 | 13710 | 13720 | 13710 | 382 |
| 340 | 20230906 | 140400 | 1352131020 | 13710 | 13720 | 13720 | 13710 | 273 |
| 341 | 20230906 | 140300 | 1348387410 | 13720 | 13710 | 13720 | 13710 | 169 |
| 342 | 20230906 | 140200 | 1346069530 | 13710 | 13720 | 13720 | 13710 | 438 |
| 343 | 20230906 | 140100 | 1340062670 | 13720 | 13720 | 13720 | 13710 | 256 |
| 344 | 20230906 | 140000 | 1336551150 | 13710 | 13710 | 13720 | 13710 | 394 |
| 345 | 20230906 | 135900 | 1331148650 | 13720 | 13710 | 13720 | 13710 | 374 |
| 346 | 20230906 | 135800 | 1326020790 | 13710 | 13710 | 13720 | 13710 | 176 |
| 347 | 20230906 | 135700 | 1323607120 | 13710 | 13710 | 13720 | 13710 | 428 |
| 348 | 20230906 | 135600 | 1317737850 | 13710 | 13710 | 13720 | 13710 | 294 |
| 349 | 20230906 | 135500 | 1313706450 | 13720 | 13720 | 13720 | 13710 | 348 |
| 350 | 20230906 | 135400 | 1308934460 | 13720 | 13720 | 13720 | 13710 | 353 |
| 351 | 20230906 | 135300 | 1304094150 | 13720 | 13730 | 13730 | 13710 | 1614 |
| 352 | 20230906 | 135200 | 1281951960 | 13720 | 13720 | 13730 | 13720 | 616 |
| 353 | 20230906 | 135100 | 1273499390 | 13720 | 13710 | 13730 | 13710 | 1698 |
| 354 | 20230906 | 135000 | 1250195270 | 13710 | 13710 | 13720 | 13710 | 401 |
| 355 | 20230906 | 134900 | 1244696590 | 13710 | 13710 | 13720 | 13710 | 248 |
| 356 | 20230906 | 134800 | 1241295950 | 13710 | 13710 | 13720 | 13710 | 481 |
| 357 | 20230906 | 134700 | 1234700620 | 13720 | 13720 | 13720 | 13720 | 171 |
| 358 | 20230906 | 134600 | 1232354500 | 13720 | 13730 | 13730 | 13720 | 215 |
| 359 | 20230906 | 134500 | 1229404410 | 13720 | 13720 | 13730 | 13720 | 360 |
| 360 | 20230906 | 134400 | 1224464590 | 13720 | 13730 | 13730 | 13720 | 266 |
| 361 | 20230906 | 134300 | 1220814450 | 13720 | 13720 | 13730 | 13720 | 539 |
| 362 | 20230906 | 134200 | 1213418460 | 13720 | 13720 | 13720 | 13720 | 246 |
| 363 | 20230906 | 134100 | 1210043340 | 13720 | 13730 | 13730 | 13720 | 102 |
| 364 | 20230906 | 134000 | 1208643410 | 13720 | 13730 | 13730 | 13720 | 398 |
| 365 | 20230906 | 133900 | 1203180460 | 13730 | 13730 | 13740 | 13730 | 302 |
| 366 | 20230906 | 133800 | 1199033710 | 13730 | 13730 | 13740 | 13720 | 1333 |
| 367 | 20230906 | 133700 | 1180733470 | 13720 | 13730 | 13730 | 13720 | 331 |
| 368 | 20230906 | 133600 | 1176189860 | 13720 | 13740 | 13740 | 13720 | 2768 |
| 369 | 20230906 | 133500 | 1138177840 | 13740 | 13750 | 13750 | 13740 | 424 |
| 370 | 20230906 | 133400 | 1132351750 | 13750 | 13750 | 13760 | 13740 | 896 |
| 371 | 20230906 | 133300 | 1120032020 | 13750 | 13750 | 13750 | 13750 | 364 |
| 372 | 20230906 | 133200 | 1115027020 | 13750 | 13760 | 13760 | 13750 | 2513 |
| 373 | 20230906 | 133100 | 1080453080 | 13760 | 13760 | 13760 | 13760 | 129 |
| 374 | 20230906 | 133000 | 1078678040 | 13760 | 13760 | 13770 | 13760 | 477 |
| 375 | 20230906 | 132900 | 1072112790 | 13770 | 13760 | 13770 | 13760 | 395 |
| 376 | 20230906 | 132800 | 1066676670 | 13760 | 13760 | 13760 | 13760 | 249 |
| 377 | 20230906 | 132700 | 1063250430 | 13770 | 13760 | 13770 | 13760 | 361 |
| 378 | 20230906 | 132600 | 1058281440 | 13770 | 13770 | 13770 | 13770 | 861 |
| 379 | 20230906 | 132500 | 1046425470 | 13770 | 13770 | 13780 | 13770 | 329 |
| 380 | 20230906 | 132400 | 1041894780 | 13770 | 13780 | 13780 | 13770 | 730 |
| 381 | 20230906 | 132300 | 1031836130 | 13780 | 13790 | 13790 | 13780 | 337 |
| 382 | 20230906 | 132200 | 1027191050 | 13780 | 13780 | 13780 | 13780 | 73 |
| 383 | 20230906 | 132100 | 1026185110 | 13780 | 13790 | 13790 | 13780 | 192 |
| 384 | 20230906 | 132000 | 1023538420 | 13780 | 13780 | 13790 | 13780 | 667 |
| 385 | 20230906 | 131900 | 1014346240 | 13780 | 13780 | 13790 | 13780 | 134 |
| 386 | 20230906 | 131800 | 1012499100 | 13790 | 13780 | 13790 | 13780 | 292 |
| 387 | 20230906 | 131700 | 1008474500 | 13790 | 13780 | 13790 | 13780 | 132 |
| 388 | 20230906 | 131600 | 1006654290 | 13790 | 13780 | 13790 | 13780 | 165 |
| 389 | 20230906 | 131500 | 1004379730 | 13780 | 13780 | 13790 | 13780 | 368 |
| 390 | 20230906 | 131400 | 999307060 | 13790 | 13780 | 13790 | 13780 | 148 |
| 391 | 20230906 | 131300 | 997266720 | 13790 | 13780 | 13790 | 13780 | 216 |
| 392 | 20230906 | 131200 | 994290090 | 13790 | 13790 | 13790 | 13780 | 161 |
| 393 | 20230906 | 131100 | 992070550 | 13790 | 13780 | 13790 | 13780 | 83 |
| 394 | 20230906 | 131000 | 990926420 | 13790 | 13790 | 13790 | 13790 | 475 |
| 395 | 20230906 | 130900 | 984376170 | 13790 | 13790 | 13800 | 13790 | 74 |
| 396 | 20230906 | 130800 | 983355420 | 13790 | 13790 | 13790 | 13790 | 247 |
| 397 | 20230906 | 130700 | 979949290 | 13800 | 13790 | 13800 | 13790 | 89 |
| 398 | 20230906 | 130600 | 978721680 | 13790 | 13790 | 13800 | 13790 | 247 |
| 399 | 20230906 | 130500 | 975315030 | 13790 | 13800 | 13800 | 13790 | 138 |
| 400 | 20230906 | 130400 | 973411100 | 13800 | 13800 | 13800 | 13790 | 108 |
| 401 | 20230906 | 130300 | 971920940 | 13790 | 13800 | 13800 | 13790 | 47 |
| 402 | 20230906 | 130200 | 971272700 | 13800 | 13800 | 13800 | 13790 | 164 |
| 403 | 20230906 | 130100 | 969009810 | 13790 | 13790 | 13800 | 13790 | 251 |
| 404 | 20230906 | 130000 | 965547900 | 13800 | 13790 | 13800 | 13790 | 80 |
| 405 | 20230906 | 125900 | 964444410 | 13790 | 13790 | 13800 | 13790 | 409 |
| 406 | 20230906 | 125800 | 958800710 | 13800 | 13790 | 13800 | 13790 | 468 |
| 407 | 20230906 | 125700 | 952344720 | 13800 | 13790 | 13800 | 13790 | 30 |
| 408 | 20230906 | 125600 | 951931010 | 13790 | 13790 | 13800 | 13790 | 244 |
| 409 | 20230906 | 125500 | 948565310 | 13800 | 13790 | 13800 | 13790 | 174 |
| 410 | 20230906 | 125400 | 946165210 | 13800 | 13790 | 13800 | 13790 | 50 |
| 411 | 20230906 | 125300 | 945475620 | 13800 | 13790 | 13800 | 13790 | 397 |
| 412 | 20230906 | 125200 | 939998860 | 13790 | 13800 | 13800 | 13790 | 115 |
| 413 | 20230906 | 125100 | 938412270 | 13790 | 13810 | 13810 | 13790 | 82 |
| 414 | 20230906 | 125000 | 937281090 | 13790 | 13790 | 13790 | 13790 | 53 |
| 415 | 20230906 | 124900 | 936550220 | 13790 | 13800 | 13810 | 13790 | 2019 |
| 416 | 20230906 | 124800 | 908684580 | 13790 | 13790 | 13790 | 13790 | 233 |
| 417 | 20230906 | 124700 | 905471510 | 13800 | 13790 | 13800 | 13790 | 490 |
| 418 | 20230906 | 124600 | 898713510 | 13790 | 13790 | 13800 | 13790 | 217 |
| 419 | 20230906 | 124500 | 895721030 | 13800 | 13790 | 13800 | 13790 | 155 |
| 420 | 20230906 | 124400 | 893582940 | 13800 | 13790 | 13800 | 13790 | 160 |
| 421 | 20230906 | 124300 | 891376250 | 13790 | 13800 | 13800 | 13790 | 317 |
| 422 | 20230906 | 124200 | 887004260 | 13800 | 13800 | 13810 | 13800 | 231 |
| 423 | 20230906 | 124100 | 883816170 | 13800 | 13800 | 13800 | 13800 | 354 |
| 424 | 20230906 | 124000 | 878930970 | 13810 | 13810 | 13810 | 13810 | 30 |
| 425 | 20230906 | 123900 | 878516670 | 13810 | 13810 | 13810 | 13800 | 109 |
| 426 | 20230906 | 123800 | 877011790 | 13810 | 13800 | 13810 | 13800 | 1510 |
| 427 | 20230906 | 123700 | 856172680 | 13810 | 13800 | 13810 | 13800 | 117 |
| 428 | 20230906 | 123600 | 854557170 | 13810 | 13810 | 13810 | 13800 | 181 |
| 429 | 20230906 | 123500 | 852059030 | 13810 | 13800 | 13810 | 13800 | 372 |
| 430 | 20230906 | 123400 | 846925130 | 13810 | 13810 | 13810 | 13800 | 209 |
| 431 | 20230906 | 123300 | 844039900 | 13810 | 13810 | 13820 | 13810 | 205 |
| 432 | 20230906 | 123200 | 841208540 | 13810 | 13810 | 13810 | 13810 | 226 |
| 433 | 20230906 | 123100 | 838087480 | 13810 | 13810 | 13820 | 13810 | 298 |
| 434 | 20230906 | 123000 | 833971190 | 13810 | 13810 | 13810 | 13810 | 82 |
| 435 | 20230906 | 122900 | 832838770 | 13820 | 13810 | 13820 | 13810 | 163 |
| 436 | 20230906 | 122800 | 830587120 | 13810 | 13810 | 13820 | 13810 | 295 |
| 437 | 20230906 | 122700 | 826512860 | 13810 | 13820 | 13820 | 13810 | 2565 |
| 438 | 20230906 | 122600 | 791075950 | 13830 | 13830 | 13830 | 13820 | 173 |
| 439 | 20230906 | 122500 | 788683920 | 13830 | 13830 | 13830 | 13830 | 172 |
| 440 | 20230906 | 122400 | 786305160 | 13830 | 13830 | 13840 | 13830 | 420 |
| 441 | 20230906 | 122300 | 780493200 | 13830 | 13830 | 13840 | 13830 | 268 |
| 442 | 20230906 | 122200 | 776786460 | 13830 | 13830 | 13840 | 13830 | 160 |
| 443 | 20230906 | 122100 | 774573380 | 13830 | 13830 | 13840 | 13830 | 255 |
| 444 | 20230906 | 122000 | 771046110 | 13830 | 13830 | 13840 | 13830 | 209 |
| 445 | 20230906 | 121900 | 768155010 | 13840 | 13830 | 13840 | 13830 | 285 |
| 446 | 20230906 | 121800 | 764212240 | 13830 | 13830 | 13840 | 13830 | 125 |
| 447 | 20230906 | 121700 | 762483380 | 13830 | 13840 | 13840 | 13830 | 204 |
| 448 | 20230906 | 121600 | 759661070 | 13840 | 13830 | 13840 | 13830 | 342 |
| 449 | 20230906 | 121500 | 754930580 | 13830 | 13840 | 13840 | 13830 | 58 |
| 450 | 20230906 | 121400 | 754128140 | 13840 | 13840 | 13840 | 13830 | 297 |
| 451 | 20230906 | 121300 | 750020160 | 13840 | 13830 | 13840 | 13830 | 164 |
| 452 | 20230906 | 121200 | 747750800 | 13840 | 13840 | 13840 | 13830 | 158 |
| 453 | 20230906 | 121100 | 745564720 | 13840 | 13840 | 13840 | 13830 | 308 |
| 454 | 20230906 | 121000 | 741303870 | 13840 | 13830 | 13840 | 13830 | 175 |
| 455 | 20230906 | 120900 | 738883330 | 13830 | 13830 | 13830 | 13830 | 242 |
| 456 | 20230906 | 120800 | 735536470 | 13830 | 13830 | 13840 | 13830 | 123 |
| 457 | 20230906 | 120700 | 733835090 | 13840 | 13850 | 13860 | 13840 | 1905 |
| 458 | 20230906 | 120600 | 707454970 | 13850 | 13850 | 13860 | 13850 | 321 |
| 459 | 20230906 | 120500 | 703008830 | 13850 | 13850 | 13860 | 13850 | 128 |
| 460 | 20230906 | 120400 | 701235410 | 13860 | 13850 | 13860 | 13850 | 257 |
| 461 | 20230906 | 120300 | 697675940 | 13860 | 13860 | 13860 | 13860 | 532 |
| 462 | 20230906 | 120200 | 690302420 | 13860 | 13850 | 13860 | 13850 | 489 |
| 463 | 20230906 | 120100 | 683525330 | 13850 | 13860 | 13860 | 13850 | 270 |
| 464 | 20230906 | 120000 | 679783840 | 13860 | 13870 | 13870 | 13860 | 114 |
| 465 | 20230906 | 115900 | 678203790 | 13870 | 13860 | 13870 | 13860 | 352 |
| 466 | 20230906 | 115800 | 673324120 | 13850 | 13850 | 13860 | 13850 | 149 |
| 467 | 20230906 | 115700 | 671259560 | 13850 | 13860 | 13860 | 13850 | 586 |
| 468 | 20230906 | 115600 | 663138190 | 13860 | 13860 | 13860 | 13860 | 159 |
| 469 | 20230906 | 115500 | 660934450 | 13860 | 13860 | 13870 | 13860 | 195 |
| 470 | 20230906 | 115400 | 658231290 | 13870 | 13860 | 13870 | 13860 | 396 |
| 471 | 20230906 | 115300 | 652742450 | 13860 | 13860 | 13870 | 13860 | 137 |
| 472 | 20230906 | 115200 | 650842960 | 13870 | 13860 | 13870 | 13860 | 112 |
| 473 | 20230906 | 115100 | 649289840 | 13860 | 13870 | 13870 | 13860 | 336 |
| 474 | 20230906 | 115000 | 644631390 | 13870 | 13880 | 13880 | 13870 | 453 |
| 475 | 20230906 | 114900 | 638347990 | 13870 | 13870 | 13880 | 13870 | 308 |
| 476 | 20230906 | 114800 | 634074980 | 13880 | 13880 | 13880 | 13870 | 77 |
| 477 | 20230906 | 114700 | 633006340 | 13870 | 13880 | 13880 | 13870 | 64 |
| 478 | 20230906 | 114600 | 632118280 | 13880 | 13880 | 13890 | 13880 | 246 |
| 479 | 20230906 | 114500 | 628703140 | 13890 | 13880 | 13890 | 13880 | 95 |
| 480 | 20230906 | 114400 | 627384250 | 13880 | 13880 | 13880 | 13880 | 242 |
| 481 | 20230906 | 114300 | 624025290 | 13880 | 13880 | 13890 | 13880 | 60 |
| 482 | 20230906 | 114200 | 623192200 | 13880 | 13880 | 13880 | 13880 | 76 |
| 483 | 20230906 | 114100 | 622137320 | 13880 | 13880 | 13890 | 13880 | 263 |
| 484 | 20230906 | 114000 | 618485970 | 13890 | 13890 | 13890 | 13880 | 133 |
| 485 | 20230906 | 113900 | 616639010 | 13880 | 13880 | 13880 | 13880 | 273 |
| 486 | 20230906 | 113800 | 612849770 | 13890 | 13880 | 13890 | 13880 | 99 |
| 487 | 20230906 | 113700 | 611474740 | 13880 | 13880 | 13890 | 13880 | 289 |
| 488 | 20230906 | 113600 | 607462790 | 13890 | 13880 | 13890 | 13880 | 62 |
| 489 | 20230906 | 113500 | 606601930 | 13880 | 13880 | 13890 | 13880 | 38 |
| 490 | 20230906 | 113400 | 606074480 | 13880 | 13890 | 13900 | 13880 | 762 |
| 491 | 20230906 | 113300 | 595490270 | 13890 | 13900 | 13900 | 13890 | 56 |
| 492 | 20230906 | 113200 | 594712220 | 13900 | 13900 | 13910 | 13900 | 560 |
| 493 | 20230906 | 113100 | 586927930 | 13900 | 13910 | 13910 | 13900 | 46 |
| 494 | 20230906 | 113000 | 586288200 | 13900 | 13910 | 13910 | 13900 | 91 |
| 495 | 20230906 | 112900 | 585022740 | 13910 | 13900 | 13910 | 13900 | 343 |
| 496 | 20230906 | 112800 | 580254130 | 13900 | 13900 | 13900 | 13900 | 52 |
| 497 | 20230906 | 112700 | 579531330 | 13900 | 13900 | 13910 | 13900 | 175 |
| 498 | 20230906 | 112600 | 577098550 | 13900 | 13900 | 13910 | 13900 | 59 |
| 499 | 20230906 | 112500 | 576278440 | 13910 | 13900 | 13910 | 13900 | 54 |
| 500 | 20230906 | 112400 | 575527550 | 13900 | 13900 | 13900 | 13900 | 301 |
| 501 | 20230906 | 112300 | 571343650 | 13900 | 13910 | 13910 | 13900 | 171 |
| 502 | 20230906 | 112200 | 568965840 | 13900 | 13900 | 13900 | 13900 | 179 |
| 503 | 20230906 | 112100 | 566477740 | 13910 | 13910 | 13910 | 13900 | 5 |
| 504 | 20230906 | 112000 | 566408210 | 13900 | 13900 | 13910 | 13900 | 176 |
| 505 | 20230906 | 111900 | 563960720 | 13900 | 13900 | 13910 | 13900 | 329 |
| 506 | 20230906 | 111800 | 559387000 | 13910 | 13900 | 13910 | 13900 | 247 |
| 507 | 20230906 | 111700 | 555951780 | 13900 | 13900 | 13900 | 13900 | 227 |
| 508 | 20230906 | 111600 | 552796480 | 13900 | 13910 | 13910 | 13900 | 427 |
| 509 | 20230906 | 111500 | 546860270 | 13910 | 13910 | 13910 | 13900 | 162 |
| 510 | 20230906 | 111400 | 544607100 | 13900 | 13900 | 13900 | 13900 | 215 |
| 511 | 20230906 | 111300 | 541618600 | 13910 | 13900 | 13910 | 13900 | 118 |
| 512 | 20230906 | 111200 | 539977590 | 13900 | 13910 | 13910 | 13900 | 216 |
| 513 | 20230906 | 111100 | 536974920 | 13900 | 13910 | 13910 | 13900 | 371 |
| 514 | 20230906 | 111000 | 531814820 | 13910 | 13920 | 13930 | 13910 | 396 |
| 515 | 20230906 | 110900 | 526302320 | 13920 | 13930 | 13930 | 13920 | 273 |
| 516 | 20230906 | 110800 | 522501800 | 13920 | 13920 | 13920 | 13920 | 61 |
| 517 | 20230906 | 110700 | 521652680 | 13920 | 13940 | 13940 | 13920 | 470 |
| 518 | 20230906 | 110600 | 515106140 | 13930 | 13940 | 13940 | 13930 | 127 |
| 519 | 20230906 | 110500 | 513336790 | 13930 | 13930 | 13940 | 13930 | 166 |
| 520 | 20230906 | 110400 | 511023210 | 13930 | 13930 | 13940 | 13930 | 269 |
| 521 | 20230906 | 110300 | 507275250 | 13940 | 13930 | 13940 | 13930 | 8 |
| 522 | 20230906 | 110200 | 507163760 | 13930 | 13930 | 13930 | 13920 | 294 |
| 523 | 20230906 | 110100 | 503068390 | 13930 | 13930 | 13930 | 13930 | 16 |
| 524 | 20230906 | 110000 | 502845510 | 13930 | 13930 | 13940 | 13920 | 286 |
| 525 | 20230906 | 105900 | 498861080 | 13940 | 13930 | 13940 | 13930 | 581 |
| 526 | 20230906 | 105800 | 490766760 | 13930 | 13940 | 13940 | 13930 | 445 |
| 527 | 20230906 | 105700 | 484563590 | 13930 | 13930 | 13930 | 13930 | 159 |
| 528 | 20230906 | 105600 | 482348720 | 13930 | 13930 | 13930 | 13930 | 20 |
| 529 | 20230906 | 105500 | 482070120 | 13930 | 13940 | 13940 | 13930 | 228 |
| 530 | 20230906 | 105400 | 478891870 | 13940 | 13940 | 13940 | 13940 | 4 |
| 531 | 20230906 | 105300 | 478836110 | 13950 | 13950 | 13950 | 13950 | 92 |
| 532 | 20230906 | 105200 | 477552710 | 13950 | 13940 | 13950 | 13940 | 67 |
| 533 | 20230906 | 105100 | 476618110 | 13940 | 13950 | 13950 | 13940 | 154 |
| 534 | 20230906 | 105000 | 474470430 | 13950 | 13950 | 13950 | 13950 | 78 |
| 535 | 20230906 | 104900 | 473382330 | 13940 | 13940 | 13950 | 13940 | 107 |
| 536 | 20230906 | 104800 | 471890040 | 13940 | 13940 | 13950 | 13940 | 77 |
| 537 | 20230906 | 104700 | 470816370 | 13940 | 13950 | 13950 | 13940 | 70 |
| 538 | 20230906 | 104600 | 469839960 | 13940 | 13940 | 13950 | 13940 | 92 |
| 539 | 20230906 | 104500 | 468557190 | 13940 | 13940 | 13940 | 13940 | 53 |
| 540 | 20230906 | 104400 | 467818370 | 13940 | 13940 | 13950 | 13940 | 63 |
| 541 | 20230906 | 104300 | 466939860 | 13940 | 13950 | 13950 | 13940 | 82 |
| 542 | 20230906 | 104200 | 465796180 | 13940 | 13960 | 13960 | 13940 | 165 |
| 543 | 20230906 | 104100 | 463494320 | 13950 | 13970 | 13970 | 13950 | 324 |
| 544 | 20230906 | 104000 | 458973160 | 13970 | 13960 | 13970 | 13960 | 277 |
| 545 | 20230906 | 103900 | 455105740 | 13960 | 13950 | 13960 | 13950 | 72 |
| 546 | 20230906 | 103800 | 454101050 | 13950 | 13950 | 13960 | 13950 | 133 |
| 547 | 20230906 | 103700 | 452244670 | 13950 | 13950 | 13970 | 13940 | 177 |
| 548 | 20230906 | 103600 | 449775540 | 13940 | 13940 | 13940 | 13930 | 134 |
| 549 | 20230906 | 103500 | 447907880 | 13940 | 13960 | 13970 | 13930 | 323 |
| 550 | 20230906 | 103400 | 443401900 | 13970 | 13960 | 13970 | 13960 | 28 |
| 551 | 20230906 | 103300 | 443010770 | 13960 | 13940 | 13960 | 13940 | 278 |
| 552 | 20230906 | 103200 | 439132290 | 13930 | 13930 | 13950 | 13930 | 19 |
| 553 | 20230906 | 103100 | 438867520 | 13930 | 13980 | 13990 | 13930 | 241 |
| 554 | 20230906 | 103000 | 435504280 | 13980 | 13980 | 13990 | 13970 | 161 |
| 555 | 20230906 | 102900 | 433253510 | 13970 | 13950 | 13980 | 13950 | 270 |
| 556 | 20230906 | 102800 | 429483020 | 13960 | 13920 | 13960 | 13920 | 282 |
| 557 | 20230906 | 102700 | 425551090 | 13920 | 13920 | 13920 | 13920 | 42 |
| 558 | 20230906 | 102600 | 424966450 | 13920 | 13960 | 13970 | 13920 | 179 |
| 559 | 20230906 | 102500 | 422469730 | 13970 | 13910 | 13970 | 13910 | 592 |
| 560 | 20230906 | 102400 | 414222300 | 13910 | 13920 | 13920 | 13910 | 58 |
| 561 | 20230906 | 102300 | 413415490 | 13920 | 13910 | 13920 | 13910 | 42 |
| 562 | 20230906 | 102200 | 412830980 | 13910 | 13980 | 13980 | 13910 | 219 |
| 563 | 20230906 | 102100 | 409780600 | 13940 | 13910 | 13980 | 13910 | 1422 |
| 564 | 20230906 | 102000 | 389966620 | 13910 | 13890 | 13910 | 13890 | 617 |
| 565 | 20230906 | 101900 | 381393980 | 13880 | 13880 | 13890 | 13880 | 173 |
| 566 | 20230906 | 101800 | 378991830 | 13890 | 13890 | 13890 | 13890 | 4 |
| 567 | 20230906 | 101700 | 378936270 | 13880 | 13900 | 13900 | 13880 | 296 |
| 568 | 20230906 | 101600 | 374824660 | 13900 | 13900 | 13900 | 13890 | 103 |
| 569 | 20230906 | 101500 | 373393370 | 13890 | 13910 | 13910 | 13890 | 204 |
| 570 | 20230906 | 101400 | 370557640 | 13910 | 13900 | 13910 | 13900 | 70 |
| 571 | 20230906 | 101300 | 369584350 | 13910 | 13900 | 13910 | 13900 | 401 |
| 572 | 20230906 | 101200 | 364007240 | 13910 | 13900 | 13910 | 13900 | 30 |
| 573 | 20230906 | 101100 | 363589950 | 13900 | 13910 | 13910 | 13900 | 212 |
| 574 | 20230906 | 101000 | 360642150 | 13910 | 13910 | 13920 | 13910 | 184 |
| 575 | 20230906 | 100900 | 358082420 | 13910 | 13910 | 13910 | 13910 | 75 |
| 576 | 20230906 | 100800 | 357039170 | 13910 | 13920 | 13920 | 13910 | 186 |
| 577 | 20230906 | 100700 | 354451630 | 13920 | 13920 | 13930 | 13920 | 175 |
| 578 | 20230906 | 100600 | 352015260 | 13930 | 13920 | 13930 | 13920 | 62 |
| 579 | 20230906 | 100500 | 351151770 | 13920 | 13910 | 13930 | 13910 | 338 |
| 580 | 20230906 | 100400 | 346446680 | 13910 | 13920 | 13920 | 13910 | 41 |
| 581 | 20230906 | 100300 | 345876320 | 13920 | 13920 | 13930 | 13920 | 97 |
| 582 | 20230906 | 100200 | 344525780 | 13920 | 13920 | 13920 | 13920 | 47 |
| 583 | 20230906 | 100100 | 343871540 | 13920 | 13950 | 13950 | 13920 | 220 |
| 584 | 20230906 | 100000 | 340804720 | 13940 | 13950 | 13950 | 13940 | 162 |
| 585 | 20230906 | 095900 | 338545160 | 13940 | 13950 | 13950 | 13940 | 12 |
| 586 | 20230906 | 095800 | 338377870 | 13950 | 13960 | 13960 | 13950 | 122 |
| 587 | 20230906 | 095700 | 336675640 | 13950 | 13980 | 13980 | 13950 | 109 |
| 588 | 20230906 | 095600 | 335152920 | 13980 | 13940 | 13980 | 13940 | 364 |
| 589 | 20230906 | 095500 | 330070010 | 13940 | 13940 | 13940 | 13940 | 41 |
| 590 | 20230906 | 095400 | 329498470 | 13940 | 13950 | 13960 | 13940 | 107 |
| 591 | 20230906 | 095300 | 328005240 | 13970 | 13900 | 13970 | 13900 | 1204 |
| 592 | 20230906 | 095200 | 311253590 | 13900 | 13930 | 13930 | 13900 | 409 |
| 593 | 20230906 | 095100 | 305563530 | 13920 | 13930 | 13930 | 13920 | 27 |
| 594 | 20230906 | 095000 | 305187650 | 13920 | 13930 | 13930 | 13920 | 157 |
| 595 | 20230906 | 094900 | 303001070 | 13920 | 13910 | 13920 | 13910 | 65 |
| 596 | 20230906 | 094800 | 302096630 | 13910 | 13910 | 13920 | 13910 | 361 |
| 597 | 20230906 | 094700 | 297074100 | 13910 | 13930 | 13940 | 13910 | 655 |
| 598 | 20230906 | 094600 | 287950600 | 13930 | 13940 | 13940 | 13930 | 159 |
| 599 | 20230906 | 094500 | 285735110 | 13930 | 13940 | 13940 | 13930 | 156 |
| 600 | 20230906 | 094400 | 283561740 | 13940 | 13930 | 13940 | 13930 | 166 |
| 601 | 20230906 | 094300 | 281248300 | 13940 | 13940 | 13940 | 13930 | 138 |
| 602 | 20230906 | 094200 | 279324940 | 13940 | 13930 | 13940 | 13930 | 90 |
| 603 | 20230906 | 094100 | 278071130 | 13930 | 13960 | 13960 | 13930 | 115 |
| 604 | 20230906 | 094000 | 276467230 | 13970 | 13970 | 13970 | 13940 | 272 |
| 605 | 20230906 | 093900 | 272671010 | 13980 | 13960 | 13980 | 13960 | 388 |
| 606 | 20230906 | 093800 | 267249250 | 13960 | 13940 | 13960 | 13940 | 34 |
| 607 | 20230906 | 093700 | 266774850 | 13940 | 13940 | 13940 | 13940 | 50 |
| 608 | 20230906 | 093600 | 266077850 | 13960 | 13960 | 13990 | 13940 | 502 |
| 609 | 20230906 | 093500 | 259074990 | 13960 | 13960 | 13960 | 13960 | 207 |
| 610 | 20230906 | 093400 | 256185270 | 13970 | 13980 | 13980 | 13970 | 211 |
| 611 | 20230906 | 093300 | 253236970 | 13980 | 13970 | 13980 | 13970 | 41 |
| 612 | 20230906 | 093200 | 252663910 | 13980 | 14000 | 14020 | 13980 | 60 |
| 613 | 20230906 | 093100 | 251824270 | 14010 | 14020 | 14050 | 14000 | 451 |
| 614 | 20230906 | 093000 | 245500180 | 14010 | 13980 | 14010 | 13970 | 2532 |
| 615 | 20230906 | 092900 | 210079670 | 13980 | 13960 | 13980 | 13960 | 17 |
| 616 | 20230906 | 092800 | 209842250 | 13980 | 13970 | 13980 | 13960 | 168 |
| 617 | 20230906 | 092700 | 207495010 | 13950 | 13950 | 13950 | 13950 | 126 |
| 618 | 20230906 | 092600 | 205737310 | 13950 | 13980 | 13990 | 13950 | 342 |
| 619 | 20230906 | 092500 | 200957440 | 13980 | 13960 | 13980 | 13940 | 881 |
| 620 | 20230906 | 092400 | 188656620 | 13940 | 13930 | 13960 | 13910 | 214 |
| 621 | 20230906 | 092300 | 185673870 | 13910 | 13930 | 13930 | 13910 | 43 |
| 622 | 20230906 | 092200 | 185075720 | 13930 | 13910 | 13930 | 13910 | 108 |
| 623 | 20230906 | 092100 | 183572040 | 13910 | 13950 | 13950 | 13910 | 246 |
| 624 | 20230906 | 092000 | 180140740 | 13950 | 13900 | 13950 | 13890 | 429 |
| 625 | 20230906 | 091900 | 174171300 | 13890 | 13910 | 13910 | 13890 | 221 |
| 626 | 20230906 | 091800 | 171099240 | 13910 | 13920 | 13940 | 13910 | 395 |
| 627 | 20230906 | 091700 | 165598310 | 13910 | 13890 | 13920 | 13890 | 628 |
| 628 | 20230906 | 091600 | 156868290 | 13890 | 13870 | 13890 | 13870 | 120 |
| 629 | 20230906 | 091500 | 155202610 | 13890 | 13870 | 13890 | 13870 | 425 |
| 630 | 20230906 | 091400 | 149306350 | 13870 | 13900 | 13900 | 13870 | 121 |
| 631 | 20230906 | 091300 | 147624570 | 13900 | 13870 | 13900 | 13870 | 991 |
| 632 | 20230906 | 091200 | 133865620 | 13870 | 13870 | 13870 | 13860 | 383 |
| 633 | 20230906 | 091100 | 128553470 | 13860 | 13860 | 13870 | 13860 | 325 |
| 634 | 20230906 | 091000 | 124048870 | 13860 | 13870 | 13870 | 13860 | 354 |
| 635 | 20230906 | 090900 | 119140430 | 13860 | 13870 | 13870 | 13860 | 40 |
| 636 | 20230906 | 090800 | 118585680 | 13870 | 13850 | 13890 | 13850 | 1395 |
| 637 | 20230906 | 090700 | 99250530 | 13840 | 13840 | 13840 | 13840 | 691 |
| 638 | 20230906 | 090600 | 89687090 | 13840 | 13840 | 13840 | 13840 | 217 |
| 639 | 20230906 | 090500 | 86683810 | 13840 | 13840 | 13840 | 13840 | 23 |
| 640 | 20230906 | 090400 | 86365490 | 13840 | 13820 | 13840 | 13810 | 888 |
| 641 | 20230906 | 090300 | 74093550 | 13820 | 13860 | 13860 | 13810 | 2030 |
| 642 | 20230906 | 090200 | 46003410 | 13860 | 13860 | 13860 | 13850 | 425 |
| 643 | 20230906 | 090100 | 40115910 | 13850 | 13900 | 13900 | 13850 | 1788 |
| 644 | 20230906 | 090000 | 15301870 | 13890 | 13920 | 13920 | 13890 | 1100 |