35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 195400 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 1392 |
| 3 | 20240905 | 195300 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 4 | 20240905 | 195200 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 5 | 20240905 | 195100 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 6 | 20240905 | 195000 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 7 | 20240905 | 194900 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 8 | 20240905 | 194800 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 9 | 20240905 | 194700 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 10 | 20240905 | 194600 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 11 | 20240905 | 194500 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 12 | 20240905 | 194400 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 13 | 20240905 | 194300 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 14 | 20240905 | 194200 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 15 | 20240905 | 194100 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 16 | 20240905 | 194000 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 17 | 20240905 | 193900 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 18 | 20240905 | 193800 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 19 | 20240905 | 193700 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 20 | 20240905 | 193600 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 21 | 20240905 | 193500 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 22 | 20240905 | 193400 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 23 | 20240905 | 193300 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 24 | 20240905 | 193200 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 25 | 20240905 | 193100 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 26 | 20240905 | 193000 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 27 | 20240905 | 192900 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 28 | 20240905 | 192800 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 29 | 20240905 | 192700 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 30 | 20240905 | 192600 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 31 | 20240905 | 192500 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 32 | 20240905 | 192400 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 1392 |
| 33 | 20240905 | 192300 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 34 | 20240905 | 192200 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 35 | 20240905 | 192100 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 36 | 20240905 | 192000 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 37 | 20240905 | 191900 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 38 | 20240905 | 191800 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 39 | 20240905 | 191700 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 40 | 20240905 | 191600 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 41 | 20240905 | 191500 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 42 | 20240905 | 191400 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 43 | 20240905 | 191300 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 44 | 20240905 | 191200 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 45 | 20240905 | 191100 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 46 | 20240905 | 191000 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 47 | 20240905 | 190900 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 48 | 20240905 | 190800 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 49 | 20240905 | 190700 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 50 | 20240905 | 190600 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 51 | 20240905 | 190500 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 52 | 20240905 | 190400 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 53 | 20240905 | 190300 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 54 | 20240905 | 190200 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 55 | 20240905 | 190100 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 56 | 20240905 | 190000 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 57 | 20240905 | 185900 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 58 | 20240905 | 185800 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 59 | 20240905 | 185700 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 60 | 20240905 | 185600 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 61 | 20240905 | 185500 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 62 | 20240905 | 185400 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 1392 |
| 63 | 20240905 | 185300 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 64 | 20240905 | 185200 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 65 | 20240905 | 185100 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 66 | 20240905 | 185000 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 67 | 20240905 | 184900 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 68 | 20240905 | 184800 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 69 | 20240905 | 184700 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 70 | 20240905 | 184600 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 71 | 20240905 | 184500 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 72 | 20240905 | 184400 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 73 | 20240905 | 184300 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 74 | 20240905 | 184200 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 75 | 20240905 | 184100 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 76 | 20240905 | 184000 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 77 | 20240905 | 183900 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 78 | 20240905 | 183800 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 79 | 20240905 | 183700 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 80 | 20240905 | 183600 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 81 | 20240905 | 183500 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 82 | 20240905 | 183400 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 83 | 20240905 | 183300 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 84 | 20240905 | 183200 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 85 | 20240905 | 183100 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 86 | 20240905 | 183000 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 87 | 20240905 | 182900 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 88 | 20240905 | 182800 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 89 | 20240905 | 182700 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 90 | 20240905 | 182600 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 91 | 20240905 | 182500 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 92 | 20240905 | 182400 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 1392 |
| 93 | 20240905 | 182300 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 94 | 20240905 | 182200 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 95 | 20240905 | 182100 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 96 | 20240905 | 182000 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 97 | 20240905 | 181900 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 98 | 20240905 | 181800 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 99 | 20240905 | 181700 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 100 | 20240905 | 181600 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 101 | 20240905 | 181500 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 102 | 20240905 | 181400 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 103 | 20240905 | 181300 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 104 | 20240905 | 181200 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 105 | 20240905 | 181100 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 106 | 20240905 | 181000 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 107 | 20240905 | 180900 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 108 | 20240905 | 180800 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 109 | 20240905 | 180700 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 110 | 20240905 | 180600 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 111 | 20240905 | 180500 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 112 | 20240905 | 180400 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 113 | 20240905 | 180300 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 114 | 20240905 | 180200 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 115 | 20240905 | 180100 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 116 | 20240905 | 180000 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 117 | 20240905 | 175900 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 118 | 20240905 | 175800 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 119 | 20240905 | 175700 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 120 | 20240905 | 175600 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 121 | 20240905 | 175500 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 122 | 20240905 | 175400 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 1392 |
| 123 | 20240905 | 175300 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 124 | 20240905 | 175200 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 125 | 20240905 | 175100 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 126 | 20240905 | 175000 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 127 | 20240905 | 174900 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 128 | 20240905 | 174800 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 129 | 20240905 | 174700 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 130 | 20240905 | 174600 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 131 | 20240905 | 174500 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 132 | 20240905 | 174400 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 133 | 20240905 | 174300 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 134 | 20240905 | 174200 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 135 | 20240905 | 174100 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 136 | 20240905 | 174000 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 137 | 20240905 | 173900 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 138 | 20240905 | 173800 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 139 | 20240905 | 173700 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 140 | 20240905 | 173600 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 141 | 20240905 | 173500 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 142 | 20240905 | 173400 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 143 | 20240905 | 173300 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 144 | 20240905 | 173200 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 145 | 20240905 | 173100 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 146 | 20240905 | 173000 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 147 | 20240905 | 172900 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 148 | 20240905 | 172800 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 149 | 20240905 | 172700 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 150 | 20240905 | 172600 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 151 | 20240905 | 172500 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 152 | 20240905 | 172400 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 1392 |
| 153 | 20240905 | 172300 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 154 | 20240905 | 172200 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 155 | 20240905 | 172100 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 156 | 20240905 | 172000 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 157 | 20240905 | 171900 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 158 | 20240905 | 171800 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 159 | 20240905 | 171700 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 160 | 20240905 | 171600 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 161 | 20240905 | 171500 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 162 | 20240905 | 171400 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 163 | 20240905 | 171300 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 164 | 20240905 | 171200 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 165 | 20240905 | 171100 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 166 | 20240905 | 171000 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 167 | 20240905 | 170900 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 168 | 20240905 | 170800 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 169 | 20240905 | 170700 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 170 | 20240905 | 170600 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 171 | 20240905 | 170500 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 172 | 20240905 | 170400 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 173 | 20240905 | 170300 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 174 | 20240905 | 170200 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 175 | 20240905 | 170100 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 176 | 20240905 | 170000 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 177 | 20240905 | 165900 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 178 | 20240905 | 165800 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 179 | 20240905 | 165700 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 180 | 20240905 | 165600 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 181 | 20240905 | 165500 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 182 | 20240905 | 165400 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 1392 |
| 183 | 20240905 | 165300 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 184 | 20240905 | 165200 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 185 | 20240905 | 165100 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 186 | 20240905 | 165000 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 187 | 20240905 | 164900 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 188 | 20240905 | 164800 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 189 | 20240905 | 164700 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 190 | 20240905 | 164600 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 191 | 20240905 | 164500 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 192 | 20240905 | 164400 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 193 | 20240905 | 164300 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 194 | 20240905 | 164200 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 195 | 20240905 | 164100 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 196 | 20240905 | 164000 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 197 | 20240905 | 163900 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 198 | 20240905 | 163800 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 199 | 20240905 | 163700 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 200 | 20240905 | 163600 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 201 | 20240905 | 163500 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 202 | 20240905 | 163400 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 203 | 20240905 | 163300 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 204 | 20240905 | 163200 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 205 | 20240905 | 163100 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 206 | 20240905 | 163000 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 207 | 20240905 | 162900 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 208 | 20240905 | 162800 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 209 | 20240905 | 162700 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 210 | 20240905 | 162600 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 211 | 20240905 | 162500 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 212 | 20240905 | 162400 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 1392 |
| 213 | 20240905 | 162300 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 214 | 20240905 | 162200 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 215 | 20240905 | 162100 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 216 | 20240905 | 162000 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 217 | 20240905 | 161900 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 218 | 20240905 | 161800 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 219 | 20240905 | 161700 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 220 | 20240905 | 161600 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 221 | 20240905 | 161500 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 222 | 20240905 | 161400 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 223 | 20240905 | 161300 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 224 | 20240905 | 161200 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 225 | 20240905 | 161100 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 226 | 20240905 | 161000 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 227 | 20240905 | 160900 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 228 | 20240905 | 160800 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 229 | 20240905 | 160700 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 230 | 20240905 | 160600 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 231 | 20240905 | 160500 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 232 | 20240905 | 160400 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 233 | 20240905 | 160300 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 234 | 20240905 | 160200 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 235 | 20240905 | 160100 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 236 | 20240905 | 160000 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 237 | 20240905 | 155900 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 238 | 20240905 | 155800 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 239 | 20240905 | 155700 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 240 | 20240905 | 155600 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 241 | 20240905 | 155500 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 242 | 20240905 | 155400 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 1392 |
| 243 | 20240905 | 155300 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 244 | 20240905 | 155200 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 245 | 20240905 | 155100 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 246 | 20240905 | 155000 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 247 | 20240905 | 154900 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 248 | 20240905 | 154800 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 249 | 20240905 | 154700 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 250 | 20240905 | 154600 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 251 | 20240905 | 154500 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 252 | 20240905 | 154400 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 253 | 20240905 | 154300 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 254 | 20240905 | 154200 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 255 | 20240905 | 154100 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 256 | 20240905 | 154000 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 257 | 20240905 | 153900 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 258 | 20240905 | 153800 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 259 | 20240905 | 153700 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 260 | 20240905 | 153600 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 261 | 20240905 | 153500 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 262 | 20240905 | 153400 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 263 | 20240905 | 153300 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 264 | 20240905 | 153200 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 265 | 20240905 | 153100 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 266 | 20240905 | 153000 | 2474530150 | 16910 | 16910 | 16910 | 16910 | 1392 |
| 267 | 20240905 | 152900 | 2450991430 | 16940 | 16940 | 16940 | 16940 | 0 |
| 268 | 20240905 | 152800 | 2450991430 | 16940 | 16940 | 16940 | 16940 | 0 |
| 269 | 20240905 | 152700 | 2450991430 | 16940 | 16940 | 16940 | 16940 | 0 |
| 270 | 20240905 | 152600 | 2450991430 | 16940 | 16940 | 16940 | 16940 | 0 |
| 271 | 20240905 | 152500 | 2450991430 | 16940 | 16940 | 16940 | 16940 | 0 |
| 272 | 20240905 | 152400 | 2450991430 | 16940 | 16940 | 16940 | 16940 | 0 |
| 273 | 20240905 | 152300 | 2450991430 | 16940 | 16940 | 16940 | 16940 | 0 |
| 274 | 20240905 | 152200 | 2450991430 | 16940 | 16940 | 16940 | 16940 | 0 |
| 275 | 20240905 | 152100 | 2450991430 | 16940 | 16940 | 16940 | 16940 | 0 |
| 276 | 20240905 | 152000 | 2450991430 | 16940 | 16940 | 16940 | 16940 | 0 |
| 277 | 20240905 | 151900 | 2450991430 | 16940 | 16980 | 16980 | 16940 | 818 |
| 278 | 20240905 | 151800 | 2437120310 | 16960 | 16970 | 16980 | 16960 | 47 |
| 279 | 20240905 | 151700 | 2436322400 | 16980 | 16980 | 16990 | 16970 | 385 |
| 280 | 20240905 | 151600 | 2429785080 | 16980 | 16970 | 16980 | 16960 | 225 |
| 281 | 20240905 | 151500 | 2425966610 | 16970 | 16970 | 16970 | 16970 | 0 |
| 282 | 20240905 | 151400 | 2425966610 | 16970 | 16960 | 16970 | 16960 | 19 |
| 283 | 20240905 | 151300 | 2425644360 | 16960 | 16970 | 16980 | 16960 | 72 |
| 284 | 20240905 | 151200 | 2424422460 | 16970 | 16970 | 16970 | 16970 | 21 |
| 285 | 20240905 | 151100 | 2424066090 | 16970 | 16970 | 16970 | 16970 | 49 |
| 286 | 20240905 | 151000 | 2423234560 | 16970 | 16970 | 16990 | 16970 | 259 |
| 287 | 20240905 | 150900 | 2418838190 | 16970 | 16970 | 16970 | 16970 | 41 |
| 288 | 20240905 | 150800 | 2418142420 | 16970 | 16960 | 16970 | 16960 | 240 |
| 289 | 20240905 | 150700 | 2414071170 | 16970 | 16970 | 16980 | 16970 | 383 |
| 290 | 20240905 | 150600 | 2407569400 | 16960 | 16930 | 16960 | 16930 | 296 |
| 291 | 20240905 | 150500 | 2402553630 | 16940 | 16940 | 16950 | 16940 | 195 |
| 292 | 20240905 | 150400 | 2399250320 | 16930 | 16950 | 16950 | 16930 | 65 |
| 293 | 20240905 | 150300 | 2398148830 | 16950 | 16980 | 16990 | 16950 | 838 |
| 294 | 20240905 | 150200 | 2383934270 | 16960 | 16950 | 16960 | 16950 | 36 |
| 295 | 20240905 | 150100 | 2383323720 | 16950 | 16970 | 16970 | 16930 | 613 |
| 296 | 20240905 | 150000 | 2372941860 | 16970 | 17000 | 17000 | 16970 | 421 |
| 297 | 20240905 | 145900 | 2365795350 | 16980 | 16980 | 16990 | 16980 | 27 |
| 298 | 20240905 | 145800 | 2365336850 | 16980 | 16980 | 17000 | 16980 | 327 |
| 299 | 20240905 | 145700 | 2359777960 | 17000 | 16980 | 17000 | 16970 | 40 |
| 300 | 20240905 | 145600 | 2359098400 | 16990 | 16940 | 16990 | 16940 | 103 |
| 301 | 20240905 | 145500 | 2357348620 | 16960 | 16990 | 16990 | 16930 | 503 |
| 302 | 20240905 | 145400 | 2348815530 | 16980 | 16960 | 16990 | 16960 | 375 |
| 303 | 20240905 | 145300 | 2342447080 | 16960 | 16940 | 16960 | 16940 | 261 |
| 304 | 20240905 | 145200 | 2338025140 | 16940 | 16940 | 16940 | 16940 | 51 |
| 305 | 20240905 | 145100 | 2337161200 | 16940 | 16960 | 16980 | 16940 | 332 |
| 306 | 20240905 | 145000 | 2331534520 | 16950 | 16970 | 16970 | 16950 | 6 |
| 307 | 20240905 | 144900 | 2331432780 | 16970 | 16940 | 16970 | 16940 | 119 |
| 308 | 20240905 | 144800 | 2329414490 | 16940 | 16980 | 16980 | 16940 | 1643 |
| 309 | 20240905 | 144700 | 2301557810 | 16980 | 17010 | 17010 | 16970 | 1202 |
| 310 | 20240905 | 144600 | 2281151280 | 17000 | 17000 | 17010 | 17000 | 356 |
| 311 | 20240905 | 144500 | 2275098230 | 17000 | 16990 | 17000 | 16990 | 6 |
| 312 | 20240905 | 144400 | 2274996280 | 17000 | 16990 | 17000 | 16990 | 182 |
| 313 | 20240905 | 144300 | 2271902290 | 16990 | 16970 | 16990 | 16970 | 1287 |
| 314 | 20240905 | 144200 | 2250058640 | 16970 | 16960 | 16970 | 16950 | 627 |
| 315 | 20240905 | 144100 | 2239419740 | 16950 | 16960 | 16960 | 16940 | 132 |
| 316 | 20240905 | 144000 | 2237181790 | 16950 | 16940 | 16950 | 16940 | 391 |
| 317 | 20240905 | 143900 | 2230557740 | 16930 | 16930 | 16960 | 16930 | 1721 |
| 318 | 20240905 | 143800 | 2201395320 | 16930 | 16930 | 16930 | 16930 | 323 |
| 319 | 20240905 | 143700 | 2195926930 | 16930 | 16910 | 16950 | 16910 | 530 |
| 320 | 20240905 | 143600 | 2186954910 | 16910 | 16910 | 16910 | 16900 | 73 |
| 321 | 20240905 | 143500 | 2185720490 | 16900 | 16940 | 16940 | 16900 | 1911 |
| 322 | 20240905 | 143400 | 2153413640 | 16930 | 16910 | 16930 | 16910 | 252 |
| 323 | 20240905 | 143300 | 2149149300 | 16890 | 16880 | 16910 | 16880 | 76 |
| 324 | 20240905 | 143200 | 2147864360 | 16910 | 16880 | 16910 | 16880 | 144 |
| 325 | 20240905 | 143100 | 2145430870 | 16880 | 16870 | 16880 | 16870 | 81 |
| 326 | 20240905 | 143000 | 2144064390 | 16870 | 16880 | 16880 | 16870 | 4 |
| 327 | 20240905 | 142900 | 2143996900 | 16890 | 16860 | 16930 | 16860 | 471 |
| 328 | 20240905 | 142800 | 2136040210 | 16860 | 16860 | 16860 | 16860 | 1 |
| 329 | 20240905 | 142700 | 2136023350 | 16860 | 16910 | 16910 | 16850 | 1091 |
| 330 | 20240905 | 142600 | 2117595090 | 16900 | 16890 | 16900 | 16890 | 102 |
| 331 | 20240905 | 142500 | 2115871300 | 16900 | 16850 | 16900 | 16850 | 582 |
| 332 | 20240905 | 142400 | 2106052190 | 16860 | 16840 | 16860 | 16840 | 65 |
| 333 | 20240905 | 142300 | 2104956880 | 16850 | 16840 | 16860 | 16840 | 207 |
| 334 | 20240905 | 142200 | 2101468230 | 16850 | 16830 | 16850 | 16810 | 459 |
| 335 | 20240905 | 142100 | 2093742550 | 16830 | 16810 | 16830 | 16800 | 485 |
| 336 | 20240905 | 142000 | 2085590240 | 16810 | 16790 | 16820 | 16790 | 229 |
| 337 | 20240905 | 141900 | 2081738890 | 16780 | 16790 | 16790 | 16780 | 3 |
| 338 | 20240905 | 141800 | 2081688530 | 16790 | 16780 | 16790 | 16780 | 45 |
| 339 | 20240905 | 141700 | 2080933320 | 16790 | 16790 | 16800 | 16780 | 151 |
| 340 | 20240905 | 141600 | 2078398150 | 16810 | 16790 | 16810 | 16790 | 652 |
| 341 | 20240905 | 141500 | 2067445020 | 16780 | 16780 | 16780 | 16780 | 0 |
| 342 | 20240905 | 141400 | 2067445020 | 16780 | 16810 | 16810 | 16770 | 3787 |
| 343 | 20240905 | 141300 | 2003879150 | 16810 | 16810 | 16810 | 16810 | 3 |
| 344 | 20240905 | 141200 | 2003828720 | 16810 | 16810 | 16810 | 16810 | 120 |
| 345 | 20240905 | 141100 | 2001811520 | 16810 | 16800 | 16810 | 16800 | 132 |
| 346 | 20240905 | 141000 | 1999592620 | 16810 | 16800 | 16820 | 16800 | 354 |
| 347 | 20240905 | 140900 | 1993640100 | 16800 | 16800 | 16800 | 16790 | 136 |
| 348 | 20240905 | 140800 | 1991356590 | 16800 | 16790 | 16810 | 16790 | 489 |
| 349 | 20240905 | 140700 | 1983139990 | 16810 | 16800 | 16810 | 16800 | 126 |
| 350 | 20240905 | 140600 | 1981022500 | 16810 | 16790 | 16810 | 16790 | 127 |
| 351 | 20240905 | 140500 | 1978889300 | 16780 | 16800 | 16800 | 16780 | 156 |
| 352 | 20240905 | 140400 | 1976270360 | 16820 | 16820 | 16820 | 16810 | 66 |
| 353 | 20240905 | 140300 | 1975160850 | 16820 | 16850 | 16860 | 16820 | 587 |
| 354 | 20240905 | 140200 | 1965278230 | 16860 | 16830 | 16860 | 16830 | 420 |
| 355 | 20240905 | 140100 | 1958204950 | 16820 | 16820 | 16820 | 16820 | 1 |
| 356 | 20240905 | 140000 | 1958188130 | 16830 | 16830 | 16830 | 16830 | 58 |
| 357 | 20240905 | 135900 | 1957211990 | 16830 | 16820 | 16830 | 16820 | 35 |
| 358 | 20240905 | 135800 | 1956623120 | 16820 | 16830 | 16830 | 16820 | 33 |
| 359 | 20240905 | 135700 | 1956067810 | 16820 | 16850 | 16850 | 16820 | 426 |
| 360 | 20240905 | 135600 | 1948891700 | 16850 | 16840 | 16850 | 16840 | 9 |
| 361 | 20240905 | 135500 | 1948740130 | 16840 | 16840 | 16840 | 16840 | 20 |
| 362 | 20240905 | 135400 | 1948403330 | 16840 | 16840 | 16840 | 16840 | 3 |
| 363 | 20240905 | 135300 | 1948352810 | 16840 | 16840 | 16840 | 16840 | 19 |
| 364 | 20240905 | 135200 | 1948032850 | 16840 | 16850 | 16850 | 16840 | 78 |
| 365 | 20240905 | 135100 | 1946719050 | 16850 | 16850 | 16850 | 16850 | 154 |
| 366 | 20240905 | 135000 | 1944124150 | 16850 | 16800 | 16850 | 16780 | 2390 |
| 367 | 20240905 | 134900 | 1903934410 | 16800 | 16800 | 16800 | 16800 | 1 |
| 368 | 20240905 | 134800 | 1903917610 | 16800 | 16790 | 16800 | 16790 | 2 |
| 369 | 20240905 | 134700 | 1903884020 | 16800 | 16800 | 16800 | 16800 | 335 |
| 370 | 20240905 | 134600 | 1898256020 | 16790 | 16790 | 16790 | 16790 | 48 |
| 371 | 20240905 | 134500 | 1897450100 | 16790 | 16790 | 16790 | 16790 | 336 |
| 372 | 20240905 | 134400 | 1891808660 | 16790 | 16800 | 16810 | 16790 | 576 |
| 373 | 20240905 | 134300 | 1882131860 | 16800 | 16800 | 16800 | 16800 | 122 |
| 374 | 20240905 | 134200 | 1880082260 | 16800 | 16800 | 16800 | 16800 | 99 |
| 375 | 20240905 | 134100 | 1878419060 | 16800 | 16800 | 16800 | 16800 | 11 |
| 376 | 20240905 | 134000 | 1878234260 | 16800 | 16780 | 16800 | 16780 | 114 |
| 377 | 20240905 | 133900 | 1876319640 | 16780 | 16800 | 16810 | 16780 | 1699 |
| 378 | 20240905 | 133800 | 1847800610 | 16800 | 16800 | 16810 | 16800 | 102 |
| 379 | 20240905 | 133700 | 1846086520 | 16800 | 16800 | 16800 | 16800 | 3 |
| 380 | 20240905 | 133600 | 1846036120 | 16800 | 16800 | 16800 | 16800 | 166 |
| 381 | 20240905 | 133500 | 1843247320 | 16810 | 16800 | 16810 | 16800 | 116 |
| 382 | 20240905 | 133400 | 1841298510 | 16790 | 16800 | 16810 | 16790 | 195 |
| 383 | 20240905 | 133300 | 1838022410 | 16790 | 16810 | 16810 | 16790 | 289 |
| 384 | 20240905 | 133200 | 1833165840 | 16810 | 16810 | 16810 | 16810 | 0 |
| 385 | 20240905 | 133100 | 1833165840 | 16810 | 16810 | 16810 | 16810 | 80 |
| 386 | 20240905 | 133000 | 1831821040 | 16810 | 16820 | 16820 | 16810 | 218 |
| 387 | 20240905 | 132900 | 1828154420 | 16820 | 16830 | 16830 | 16820 | 126 |
| 388 | 20240905 | 132800 | 1826034090 | 16830 | 16830 | 16830 | 16830 | 4 |
| 389 | 20240905 | 132700 | 1825966770 | 16830 | 16830 | 16830 | 16830 | 0 |
| 390 | 20240905 | 132600 | 1825966770 | 16830 | 16830 | 16830 | 16830 | 109 |
| 391 | 20240905 | 132500 | 1824132300 | 16830 | 16830 | 16830 | 16830 | 112 |
| 392 | 20240905 | 132400 | 1822247340 | 16830 | 16830 | 16830 | 16830 | 0 |
| 393 | 20240905 | 132300 | 1822247340 | 16830 | 16830 | 16830 | 16830 | 7 |
| 394 | 20240905 | 132200 | 1822129530 | 16830 | 16840 | 16840 | 16830 | 390 |
| 395 | 20240905 | 132100 | 1815561980 | 16840 | 16850 | 16850 | 16840 | 251 |
| 396 | 20240905 | 132000 | 1811332670 | 16850 | 16850 | 16850 | 16850 | 19 |
| 397 | 20240905 | 131900 | 1811012520 | 16850 | 16850 | 16850 | 16850 | 1 |
| 398 | 20240905 | 131800 | 1810995670 | 16850 | 16860 | 16860 | 16850 | 234 |
| 399 | 20240905 | 131700 | 1807052760 | 16850 | 16860 | 16860 | 16850 | 62 |
| 400 | 20240905 | 131600 | 1806007450 | 16850 | 16850 | 16850 | 16850 | 3 |
| 401 | 20240905 | 131500 | 1805956900 | 16850 | 16850 | 16850 | 16850 | 200 |
| 402 | 20240905 | 131400 | 1802586900 | 16850 | 16850 | 16850 | 16850 | 74 |
| 403 | 20240905 | 131300 | 1801340000 | 16840 | 16840 | 16850 | 16840 | 13 |
| 404 | 20240905 | 131200 | 1801120970 | 16840 | 16830 | 16840 | 16830 | 105 |
| 405 | 20240905 | 131100 | 1799352820 | 16830 | 16830 | 16840 | 16830 | 291 |
| 406 | 20240905 | 131000 | 1794455280 | 16830 | 16830 | 16860 | 16830 | 792 |
| 407 | 20240905 | 130900 | 1781114360 | 16830 | 16840 | 16840 | 16830 | 13 |
| 408 | 20240905 | 130800 | 1780895540 | 16830 | 16830 | 16840 | 16830 | 58 |
| 409 | 20240905 | 130700 | 1779919200 | 16840 | 16840 | 16840 | 16840 | 42 |
| 410 | 20240905 | 130600 | 1779211920 | 16840 | 16800 | 16840 | 16800 | 267 |
| 411 | 20240905 | 130500 | 1774722070 | 16800 | 16810 | 16840 | 16800 | 161 |
| 412 | 20240905 | 130400 | 1772015490 | 16800 | 16810 | 16820 | 16800 | 245 |
| 413 | 20240905 | 130300 | 1767897370 | 16820 | 16820 | 16820 | 16820 | 187 |
| 414 | 20240905 | 130200 | 1764752030 | 16820 | 16830 | 16830 | 16820 | 129 |
| 415 | 20240905 | 130100 | 1762582240 | 16830 | 16840 | 16840 | 16830 | 30 |
| 416 | 20240905 | 130000 | 1762077320 | 16830 | 16790 | 16830 | 16780 | 248 |
| 417 | 20240905 | 125900 | 1757906600 | 16800 | 16810 | 16810 | 16780 | 1300 |
| 418 | 20240905 | 125800 | 1736082560 | 16820 | 16800 | 16820 | 16790 | 283 |
| 419 | 20240905 | 125700 | 1731329060 | 16800 | 16830 | 16840 | 16800 | 699 |
| 420 | 20240905 | 125600 | 1719585030 | 16830 | 16820 | 16840 | 16800 | 1832 |
| 421 | 20240905 | 125500 | 1688797850 | 16820 | 16840 | 16840 | 16820 | 442 |
| 422 | 20240905 | 125400 | 1681359690 | 16830 | 16830 | 16830 | 16830 | 733 |
| 423 | 20240905 | 125300 | 1669023300 | 16830 | 16850 | 16860 | 16830 | 115 |
| 424 | 20240905 | 125200 | 1667085940 | 16850 | 16830 | 16850 | 16820 | 19 |
| 425 | 20240905 | 125100 | 1666765940 | 16840 | 16840 | 16850 | 16840 | 1035 |
| 426 | 20240905 | 125000 | 1649334600 | 16850 | 16850 | 16850 | 16850 | 41 |
| 427 | 20240905 | 124900 | 1648643750 | 16850 | 16820 | 16850 | 16820 | 1271 |
| 428 | 20240905 | 124800 | 1627248730 | 16820 | 16820 | 16830 | 16820 | 160 |
| 429 | 20240905 | 124700 | 1624557430 | 16820 | 16830 | 16840 | 16820 | 247 |
| 430 | 20240905 | 124600 | 1620402160 | 16830 | 16830 | 16830 | 16830 | 10 |
| 431 | 20240905 | 124500 | 1620233860 | 16830 | 16830 | 16830 | 16820 | 285 |
| 432 | 20240905 | 124400 | 1615437430 | 16840 | 16850 | 16850 | 16840 | 423 |
| 433 | 20240905 | 124300 | 1608313750 | 16850 | 16850 | 16850 | 16850 | 194 |
| 434 | 20240905 | 124200 | 1605044850 | 16850 | 16860 | 16860 | 16840 | 316 |
| 435 | 20240905 | 124100 | 1599719060 | 16860 | 16860 | 16860 | 16850 | 114 |
| 436 | 20240905 | 124000 | 1597797220 | 16860 | 16850 | 16860 | 16850 | 4 |
| 437 | 20240905 | 123900 | 1597729790 | 16850 | 16850 | 16860 | 16850 | 409 |
| 438 | 20240905 | 123800 | 1590837100 | 16850 | 16860 | 16860 | 16850 | 622 |
| 439 | 20240905 | 123700 | 1580353620 | 16870 | 16880 | 16880 | 16870 | 167 |
| 440 | 20240905 | 123600 | 1577536090 | 16880 | 16880 | 16880 | 16880 | 59 |
| 441 | 20240905 | 123500 | 1576540170 | 16880 | 16880 | 16880 | 16880 | 216 |
| 442 | 20240905 | 123400 | 1572894090 | 16890 | 16880 | 16890 | 16880 | 62 |
| 443 | 20240905 | 123300 | 1571846980 | 16880 | 16920 | 16920 | 16860 | 3314 |
| 444 | 20240905 | 123200 | 1515880460 | 16920 | 16930 | 16930 | 16920 | 101 |
| 445 | 20240905 | 123100 | 1514171530 | 16930 | 16920 | 16930 | 16920 | 43 |
| 446 | 20240905 | 123000 | 1513443550 | 16920 | 16920 | 16920 | 16910 | 103 |
| 447 | 20240905 | 122900 | 1511700800 | 16920 | 16920 | 16920 | 16920 | 119 |
| 448 | 20240905 | 122800 | 1509687320 | 16920 | 16920 | 16920 | 16920 | 2 |
| 449 | 20240905 | 122700 | 1509653480 | 16920 | 16920 | 16920 | 16920 | 0 |
| 450 | 20240905 | 122600 | 1509653480 | 16920 | 16930 | 16930 | 16920 | 64 |
| 451 | 20240905 | 122500 | 1508570210 | 16930 | 16920 | 16930 | 16920 | 12 |
| 452 | 20240905 | 122400 | 1508367070 | 16930 | 16930 | 16930 | 16930 | 55 |
| 453 | 20240905 | 122300 | 1507435920 | 16920 | 16920 | 16920 | 16910 | 116 |
| 454 | 20240905 | 122200 | 1505473360 | 16920 | 16950 | 16950 | 16920 | 1260 |
| 455 | 20240905 | 122100 | 1484137900 | 16950 | 16950 | 16950 | 16950 | 1 |
| 456 | 20240905 | 122000 | 1484120950 | 16960 | 16960 | 16960 | 16960 | 175 |
| 457 | 20240905 | 121900 | 1481152950 | 16950 | 16950 | 16950 | 16950 | 61 |
| 458 | 20240905 | 121800 | 1480119000 | 16950 | 16950 | 16950 | 16950 | 113 |
| 459 | 20240905 | 121700 | 1478203650 | 16960 | 16950 | 16960 | 16950 | 567 |
| 460 | 20240905 | 121600 | 1468592650 | 16950 | 16950 | 16960 | 16950 | 194 |
| 461 | 20240905 | 121500 | 1465304320 | 16950 | 16950 | 16950 | 16950 | 15 |
| 462 | 20240905 | 121400 | 1465050070 | 16950 | 16950 | 16950 | 16950 | 9 |
| 463 | 20240905 | 121300 | 1464897520 | 16950 | 16950 | 16950 | 16950 | 2 |
| 464 | 20240905 | 121200 | 1464863620 | 16940 | 16950 | 16960 | 16940 | 98 |
| 465 | 20240905 | 121100 | 1463201750 | 16960 | 16950 | 16960 | 16940 | 52 |
| 466 | 20240905 | 121000 | 1462320720 | 16940 | 16940 | 16940 | 16940 | 0 |
| 467 | 20240905 | 120900 | 1462320720 | 16940 | 16950 | 16950 | 16940 | 105 |
| 468 | 20240905 | 120800 | 1460540980 | 16960 | 16950 | 16960 | 16950 | 319 |
| 469 | 20240905 | 120700 | 1455133920 | 16960 | 16960 | 16960 | 16960 | 61 |
| 470 | 20240905 | 120600 | 1454099360 | 16960 | 16960 | 16960 | 16960 | 1 |
| 471 | 20240905 | 120500 | 1454082400 | 16960 | 16980 | 16980 | 16960 | 196 |
| 472 | 20240905 | 120400 | 1450756280 | 16980 | 17000 | 17010 | 16970 | 189 |
| 473 | 20240905 | 120300 | 1447544770 | 17020 | 17020 | 17020 | 17020 | 1 |
| 474 | 20240905 | 120200 | 1447527750 | 16990 | 16990 | 17020 | 16990 | 104 |
| 475 | 20240905 | 120100 | 1445760760 | 17010 | 16970 | 17010 | 16970 | 4 |
| 476 | 20240905 | 120000 | 1445692800 | 16960 | 16960 | 16980 | 16960 | 44 |
| 477 | 20240905 | 115900 | 1444946540 | 16950 | 17050 | 17050 | 16950 | 831 |
| 478 | 20240905 | 115800 | 1430820560 | 17050 | 17010 | 17050 | 17010 | 192 |
| 479 | 20240905 | 115700 | 1427551050 | 17010 | 17030 | 17030 | 17010 | 3 |
| 480 | 20240905 | 115600 | 1427500000 | 17030 | 17010 | 17030 | 17010 | 4 |
| 481 | 20240905 | 115500 | 1427431930 | 17040 | 17020 | 17040 | 17020 | 298 |
| 482 | 20240905 | 115400 | 1422356670 | 17030 | 16990 | 17030 | 16990 | 106 |
| 483 | 20240905 | 115300 | 1420553040 | 16990 | 17000 | 17030 | 16990 | 128 |
| 484 | 20240905 | 115200 | 1418376620 | 17000 | 17000 | 17000 | 17000 | 200 |
| 485 | 20240905 | 115100 | 1414976620 | 16990 | 16990 | 17000 | 16980 | 5 |
| 486 | 20240905 | 115000 | 1414891680 | 17000 | 16990 | 17000 | 16990 | 40 |
| 487 | 20240905 | 114900 | 1414212070 | 17000 | 16980 | 17000 | 16980 | 102 |
| 488 | 20240905 | 114800 | 1412479580 | 16970 | 16990 | 16990 | 16970 | 117 |
| 489 | 20240905 | 114700 | 1410491790 | 17000 | 16990 | 17000 | 16990 | 174 |
| 490 | 20240905 | 114600 | 1407534980 | 16990 | 16980 | 16990 | 16980 | 33 |
| 491 | 20240905 | 114500 | 1406974330 | 16990 | 16950 | 16990 | 16950 | 281 |
| 492 | 20240905 | 114400 | 1402211240 | 16950 | 16940 | 16950 | 16940 | 37 |
| 493 | 20240905 | 114300 | 1401584100 | 16950 | 16940 | 16950 | 16940 | 9 |
| 494 | 20240905 | 114200 | 1401431630 | 16930 | 16950 | 16950 | 16930 | 156 |
| 495 | 20240905 | 114100 | 1398788480 | 16940 | 16940 | 16940 | 16940 | 0 |
| 496 | 20240905 | 114000 | 1398788480 | 16940 | 16940 | 16940 | 16940 | 0 |
| 497 | 20240905 | 113900 | 1398788480 | 16940 | 16950 | 16950 | 16940 | 8 |
| 498 | 20240905 | 113800 | 1398652930 | 16940 | 16950 | 16950 | 16940 | 11 |
| 499 | 20240905 | 113700 | 1398466520 | 16930 | 16990 | 16990 | 16920 | 1046 |
| 500 | 20240905 | 113600 | 1380736070 | 16990 | 16990 | 16990 | 16990 | 110 |
| 501 | 20240905 | 113500 | 1378867170 | 17010 | 17000 | 17010 | 17000 | 154 |
| 502 | 20240905 | 113400 | 1376249160 | 16990 | 16990 | 17000 | 16990 | 1009 |
| 503 | 20240905 | 113300 | 1359098250 | 16990 | 16990 | 16990 | 16990 | 510 |
| 504 | 20240905 | 113200 | 1350433350 | 16990 | 16970 | 16990 | 16970 | 64 |
| 505 | 20240905 | 113100 | 1349346700 | 16960 | 16950 | 16970 | 16940 | 105 |
| 506 | 20240905 | 113000 | 1347566940 | 16950 | 16920 | 16950 | 16920 | 75 |
| 507 | 20240905 | 112900 | 1346297020 | 16910 | 16950 | 16950 | 16900 | 536 |
| 508 | 20240905 | 112800 | 1337232040 | 16920 | 16890 | 16920 | 16880 | 382 |
| 509 | 20240905 | 112700 | 1330777440 | 16890 | 16890 | 16890 | 16890 | 324 |
| 510 | 20240905 | 112600 | 1325305080 | 16880 | 16870 | 16880 | 16870 | 141 |
| 511 | 20240905 | 112500 | 1322925010 | 16880 | 16880 | 16880 | 16880 | 341 |
| 512 | 20240905 | 112400 | 1317168930 | 16880 | 16880 | 16880 | 16880 | 130 |
| 513 | 20240905 | 112300 | 1314974530 | 16880 | 16900 | 16900 | 16880 | 291 |
| 514 | 20240905 | 112200 | 1310059020 | 16900 | 16880 | 16900 | 16870 | 296 |
| 515 | 20240905 | 112100 | 1305060790 | 16880 | 16850 | 16930 | 16850 | 1598 |
| 516 | 20240905 | 112000 | 1278096920 | 16850 | 16850 | 16860 | 16850 | 569 |
| 517 | 20240905 | 111900 | 1268505360 | 16860 | 16860 | 16870 | 16850 | 454 |
| 518 | 20240905 | 111800 | 1260852220 | 16860 | 16870 | 16870 | 16860 | 585 |
| 519 | 20240905 | 111700 | 1250989110 | 16870 | 16880 | 16880 | 16860 | 322 |
| 520 | 20240905 | 111600 | 1245558800 | 16880 | 16870 | 16880 | 16870 | 138 |
| 521 | 20240905 | 111500 | 1243230730 | 16860 | 16870 | 16870 | 16860 | 465 |
| 522 | 20240905 | 111400 | 1235390630 | 16870 | 16900 | 16900 | 16860 | 1303 |
| 523 | 20240905 | 111300 | 1213393920 | 16910 | 16910 | 16910 | 16910 | 5 |
| 524 | 20240905 | 111200 | 1213309370 | 16920 | 16910 | 16920 | 16900 | 642 |
| 525 | 20240905 | 111100 | 1202455120 | 16900 | 16900 | 16910 | 16890 | 1068 |
| 526 | 20240905 | 111000 | 1184407280 | 16900 | 16930 | 16930 | 16890 | 5375 |
| 527 | 20240905 | 110900 | 1093518090 | 16920 | 16960 | 16960 | 16920 | 1160 |
| 528 | 20240905 | 110800 | 1073871910 | 16950 | 16960 | 16970 | 16950 | 2763 |
| 529 | 20240905 | 110700 | 1027024280 | 16970 | 17030 | 17030 | 16970 | 4385 |
| 530 | 20240905 | 110600 | 952525850 | 17030 | 17030 | 17030 | 17010 | 537 |
| 531 | 20240905 | 110500 | 943390880 | 17030 | 17020 | 17030 | 17010 | 711 |
| 532 | 20240905 | 110400 | 931289660 | 17030 | 17050 | 17050 | 17030 | 1425 |
| 533 | 20240905 | 110300 | 907017270 | 17040 | 17060 | 17060 | 17040 | 275 |
| 534 | 20240905 | 110200 | 902329210 | 17060 | 17090 | 17090 | 17060 | 168 |
| 535 | 20240905 | 110100 | 899459040 | 17080 | 17090 | 17090 | 17070 | 157 |
| 536 | 20240905 | 110000 | 896777970 | 17090 | 17070 | 17090 | 17070 | 112 |
| 537 | 20240905 | 105900 | 894865400 | 17050 | 17080 | 17080 | 17040 | 1716 |
| 538 | 20240905 | 105800 | 865605440 | 17080 | 17070 | 17090 | 17070 | 50 |
| 539 | 20240905 | 105700 | 864751710 | 17070 | 17060 | 17070 | 17060 | 78 |
| 540 | 20240905 | 105600 | 863420310 | 17060 | 17070 | 17080 | 17060 | 679 |
| 541 | 20240905 | 105500 | 851835610 | 17070 | 17090 | 17090 | 17070 | 334 |
| 542 | 20240905 | 105400 | 846130710 | 17090 | 17080 | 17090 | 17080 | 62 |
| 543 | 20240905 | 105300 | 845071740 | 17100 | 17070 | 17100 | 17070 | 426 |
| 544 | 20240905 | 105200 | 837790160 | 17070 | 17090 | 17090 | 17070 | 162 |
| 545 | 20240905 | 105100 | 835022780 | 17090 | 17080 | 17090 | 17080 | 151 |
| 546 | 20240905 | 105000 | 832442700 | 17080 | 17070 | 17080 | 17070 | 272 |
| 547 | 20240905 | 104900 | 827797630 | 17090 | 17090 | 17090 | 17090 | 59 |
| 548 | 20240905 | 104800 | 826789320 | 17070 | 17080 | 17090 | 17070 | 335 |
| 549 | 20240905 | 104700 | 821069180 | 17080 | 17080 | 17090 | 17080 | 453 |
| 550 | 20240905 | 104600 | 813331920 | 17070 | 17060 | 17080 | 17060 | 230 |
| 551 | 20240905 | 104500 | 809404860 | 17070 | 17070 | 17080 | 17060 | 99 |
| 552 | 20240905 | 104400 | 807715000 | 17080 | 17100 | 17100 | 17070 | 1197 |
| 553 | 20240905 | 104300 | 787274880 | 17100 | 17100 | 17100 | 17100 | 84 |
| 554 | 20240905 | 104200 | 785838480 | 17100 | 17100 | 17100 | 17100 | 151 |
| 555 | 20240905 | 104100 | 783256380 | 17100 | 17100 | 17100 | 17100 | 23 |
| 556 | 20240905 | 104000 | 782863080 | 17100 | 17100 | 17100 | 17100 | 226 |
| 557 | 20240905 | 103900 | 778998480 | 17100 | 17100 | 17100 | 17100 | 58 |
| 558 | 20240905 | 103800 | 778006680 | 17100 | 17100 | 17100 | 17090 | 281 |
| 559 | 20240905 | 103700 | 773203090 | 17100 | 17100 | 17100 | 17100 | 34 |
| 560 | 20240905 | 103600 | 772621690 | 17100 | 17100 | 17100 | 17100 | 130 |
| 561 | 20240905 | 103500 | 770398690 | 17100 | 17090 | 17100 | 17090 | 59 |
| 562 | 20240905 | 103400 | 769389940 | 17090 | 17100 | 17100 | 17090 | 557 |
| 563 | 20240905 | 103300 | 759868630 | 17100 | 17100 | 17100 | 17100 | 425 |
| 564 | 20240905 | 103200 | 752601130 | 17100 | 17100 | 17100 | 17100 | 66 |
| 565 | 20240905 | 103100 | 751472530 | 17090 | 17100 | 17100 | 17090 | 1046 |
| 566 | 20240905 | 103000 | 733588780 | 17100 | 17130 | 17130 | 17100 | 1109 |
| 567 | 20240905 | 102900 | 714619580 | 17130 | 17160 | 17160 | 17120 | 1384 |
| 568 | 20240905 | 102800 | 690894930 | 17180 | 17180 | 17180 | 17180 | 22 |
| 569 | 20240905 | 102700 | 690516970 | 17180 | 17160 | 17180 | 17160 | 74 |
| 570 | 20240905 | 102600 | 689246030 | 17160 | 17180 | 17180 | 17160 | 619 |
| 571 | 20240905 | 102500 | 678614010 | 17180 | 17180 | 17180 | 17180 | 1 |
| 572 | 20240905 | 102400 | 678596830 | 17180 | 17180 | 17190 | 17180 | 139 |
| 573 | 20240905 | 102300 | 676208430 | 17180 | 17160 | 17180 | 17160 | 676 |
| 574 | 20240905 | 102200 | 664605950 | 17160 | 17180 | 17180 | 17160 | 36 |
| 575 | 20240905 | 102100 | 663987510 | 17180 | 17180 | 17180 | 17180 | 42 |
| 576 | 20240905 | 102000 | 663265950 | 17180 | 17180 | 17180 | 17180 | 24 |
| 577 | 20240905 | 101900 | 662853630 | 17180 | 17200 | 17200 | 17180 | 40 |
| 578 | 20240905 | 101800 | 662166410 | 17180 | 17160 | 17180 | 17160 | 314 |
| 579 | 20240905 | 101700 | 656774950 | 17160 | 17180 | 17180 | 17160 | 253 |
| 580 | 20240905 | 101600 | 652431470 | 17180 | 17170 | 17180 | 17170 | 151 |
| 581 | 20240905 | 101500 | 649838240 | 17180 | 17180 | 17180 | 17180 | 16 |
| 582 | 20240905 | 101400 | 649563360 | 17180 | 17180 | 17180 | 17180 | 30 |
| 583 | 20240905 | 101300 | 649047960 | 17180 | 17170 | 17180 | 17170 | 105 |
| 584 | 20240905 | 101200 | 647244110 | 17170 | 17170 | 17170 | 17170 | 26 |
| 585 | 20240905 | 101100 | 646797690 | 17160 | 17180 | 17190 | 17160 | 473 |
| 586 | 20240905 | 101000 | 638676770 | 17170 | 17190 | 17190 | 17170 | 506 |
| 587 | 20240905 | 100900 | 629987320 | 17200 | 17210 | 17210 | 17200 | 236 |
| 588 | 20240905 | 100800 | 625927630 | 17200 | 17190 | 17200 | 17180 | 145 |
| 589 | 20240905 | 100700 | 623434640 | 17200 | 17200 | 17200 | 17200 | 152 |
| 590 | 20240905 | 100600 | 620820240 | 17200 | 17200 | 17200 | 17200 | 137 |
| 591 | 20240905 | 100500 | 618463840 | 17200 | 17200 | 17200 | 17200 | 49 |
| 592 | 20240905 | 100400 | 617621040 | 17200 | 17200 | 17200 | 17200 | 7 |
| 593 | 20240905 | 100300 | 617500640 | 17200 | 17190 | 17200 | 17190 | 328 |
| 594 | 20240905 | 100200 | 611862040 | 17190 | 17180 | 17190 | 17180 | 313 |
| 595 | 20240905 | 100100 | 606483070 | 17180 | 17180 | 17180 | 17180 | 0 |
| 596 | 20240905 | 100000 | 606483070 | 17180 | 17180 | 17180 | 17180 | 154 |
| 597 | 20240905 | 095900 | 603837350 | 17180 | 17180 | 17180 | 17180 | 69 |
| 598 | 20240905 | 095800 | 602651930 | 17180 | 17170 | 17180 | 17160 | 291 |
| 599 | 20240905 | 095700 | 597656740 | 17170 | 17180 | 17180 | 17170 | 61 |
| 600 | 20240905 | 095600 | 596608770 | 17180 | 17170 | 17180 | 17170 | 93 |
| 601 | 20240905 | 095500 | 595011520 | 17170 | 17170 | 17170 | 17170 | 13 |
| 602 | 20240905 | 095400 | 594788310 | 17170 | 17170 | 17170 | 17170 | 120 |
| 603 | 20240905 | 095300 | 592727910 | 17160 | 17170 | 17170 | 17160 | 232 |
| 604 | 20240905 | 095200 | 588744970 | 17160 | 17150 | 17160 | 17150 | 529 |
| 605 | 20240905 | 095100 | 579669830 | 17150 | 17150 | 17150 | 17150 | 215 |
| 606 | 20240905 | 095000 | 575982580 | 17150 | 17150 | 17150 | 17150 | 6 |
| 607 | 20240905 | 094900 | 575879680 | 17150 | 17150 | 17150 | 17150 | 96 |
| 608 | 20240905 | 094800 | 574233280 | 17140 | 17130 | 17140 | 17130 | 24 |
| 609 | 20240905 | 094700 | 573822150 | 17130 | 17110 | 17130 | 17110 | 4 |
| 610 | 20240905 | 094600 | 573753690 | 17100 | 17150 | 17150 | 17100 | 1374 |
| 611 | 20240905 | 094500 | 550230730 | 17150 | 17150 | 17150 | 17140 | 1146 |
| 612 | 20240905 | 094400 | 530584550 | 17150 | 17150 | 17150 | 17150 | 100 |
| 613 | 20240905 | 094300 | 528869550 | 17150 | 17140 | 17150 | 17140 | 117 |
| 614 | 20240905 | 094200 | 526863010 | 17140 | 17130 | 17140 | 17130 | 231 |
| 615 | 20240905 | 094100 | 522904410 | 17110 | 17150 | 17150 | 17100 | 1191 |
| 616 | 20240905 | 094000 | 502507090 | 17150 | 17150 | 17160 | 17150 | 423 |
| 617 | 20240905 | 093900 | 495250240 | 17150 | 17140 | 17150 | 17140 | 184 |
| 618 | 20240905 | 093800 | 492094960 | 17140 | 17140 | 17140 | 17130 | 74 |
| 619 | 20240905 | 093700 | 490826920 | 17140 | 17140 | 17140 | 17140 | 50 |
| 620 | 20240905 | 093600 | 489969920 | 17140 | 17130 | 17140 | 17130 | 487 |
| 621 | 20240905 | 093500 | 481627470 | 17130 | 17120 | 17130 | 17120 | 190 |
| 622 | 20240905 | 093400 | 478374170 | 17120 | 17100 | 17120 | 17100 | 465 |
| 623 | 20240905 | 093300 | 470422650 | 17100 | 17100 | 17100 | 17100 | 415 |
| 624 | 20240905 | 093200 | 463326150 | 17100 | 17120 | 17120 | 17100 | 94 |
| 625 | 20240905 | 093100 | 461717630 | 17110 | 17110 | 17120 | 17110 | 254 |
| 626 | 20240905 | 093000 | 457371170 | 17110 | 17080 | 17120 | 17080 | 332 |
| 627 | 20240905 | 092900 | 451698050 | 17070 | 17080 | 17100 | 17070 | 747 |
| 628 | 20240905 | 092800 | 438939300 | 17100 | 17080 | 17120 | 17080 | 460 |
| 629 | 20240905 | 092700 | 431072820 | 17070 | 17050 | 17070 | 17050 | 286 |
| 630 | 20240905 | 092600 | 426194860 | 17050 | 17060 | 17070 | 17050 | 248 |
| 631 | 20240905 | 092500 | 421964530 | 17060 | 17020 | 17060 | 17010 | 604 |
| 632 | 20240905 | 092400 | 411671350 | 17000 | 16990 | 17040 | 16990 | 1583 |
| 633 | 20240905 | 092300 | 384764750 | 16990 | 17060 | 17060 | 16980 | 3598 |
| 634 | 20240905 | 092200 | 323558120 | 17060 | 17060 | 17070 | 17040 | 1791 |
| 635 | 20240905 | 092100 | 293016640 | 17070 | 17060 | 17080 | 17060 | 395 |
| 636 | 20240905 | 092000 | 286277500 | 17080 | 17090 | 17090 | 17060 | 1481 |
| 637 | 20240905 | 091900 | 260987550 | 17100 | 17150 | 17150 | 17100 | 3743 |
| 638 | 20240905 | 091800 | 196894610 | 17150 | 17140 | 17150 | 17140 | 191 |
| 639 | 20240905 | 091700 | 193619780 | 17140 | 17140 | 17140 | 17140 | 438 |
| 640 | 20240905 | 091600 | 186112460 | 17140 | 17150 | 17160 | 17130 | 1183 |
| 641 | 20240905 | 091500 | 165832780 | 17150 | 17180 | 17180 | 17150 | 1456 |
| 642 | 20240905 | 091400 | 140854630 | 17180 | 17160 | 17180 | 17160 | 120 |
| 643 | 20240905 | 091300 | 138793830 | 17160 | 17150 | 17180 | 17150 | 526 |
| 644 | 20240905 | 091200 | 129768270 | 17150 | 17200 | 17200 | 17150 | 1941 |
| 645 | 20240905 | 091100 | 96437680 | 17200 | 17190 | 17200 | 17160 | 112 |
| 646 | 20240905 | 091000 | 94515080 | 17170 | 17160 | 17170 | 17160 | 151 |
| 647 | 20240905 | 090900 | 91923910 | 17190 | 17190 | 17190 | 17160 | 696 |
| 648 | 20240905 | 090800 | 79970320 | 17190 | 17190 | 17190 | 17180 | 146 |
| 649 | 20240905 | 090700 | 77460760 | 17190 | 17200 | 17240 | 17190 | 213 |
| 650 | 20240905 | 090600 | 73796650 | 17210 | 17210 | 17260 | 17200 | 348 |
| 651 | 20240905 | 090500 | 67793740 | 17250 | 17250 | 17260 | 17170 | 830 |
| 652 | 20240905 | 090400 | 53497390 | 17250 | 17230 | 17260 | 17180 | 747 |
| 653 | 20240905 | 090300 | 40638510 | 17260 | 17240 | 17260 | 17240 | 517 |
| 654 | 20240905 | 090200 | 31717830 | 17220 | 17260 | 17270 | 17220 | 1323 |
| 655 | 20240905 | 090100 | 8910820 | 17270 | 17290 | 17290 | 17230 | 56 |
| 656 | 20240905 | 090000 | 7945600 | 17230 | 17230 | 17250 | 17230 | 461 |