36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 200000 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 48670 |
| 3 | 20241022 | 195900 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 4 | 20241022 | 195800 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 5 | 20241022 | 195700 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 6 | 20241022 | 195600 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 7 | 20241022 | 195500 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 8 | 20241022 | 195400 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 9 | 20241022 | 195300 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 10 | 20241022 | 195200 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 11 | 20241022 | 195100 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 12 | 20241022 | 195000 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 13 | 20241022 | 194900 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 14 | 20241022 | 194800 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 15 | 20241022 | 194700 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 16 | 20241022 | 194600 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 17 | 20241022 | 194500 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 18 | 20241022 | 194400 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 19 | 20241022 | 194300 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 20 | 20241022 | 194200 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 21 | 20241022 | 194100 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 22 | 20241022 | 194000 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 23 | 20241022 | 193900 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 24 | 20241022 | 193800 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 25 | 20241022 | 193700 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 26 | 20241022 | 193600 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 27 | 20241022 | 193500 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 28 | 20241022 | 193400 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 29 | 20241022 | 193300 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 30 | 20241022 | 193200 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 31 | 20241022 | 193100 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 32 | 20241022 | 193000 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 48670 |
| 33 | 20241022 | 192900 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 34 | 20241022 | 192800 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 35 | 20241022 | 192700 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 36 | 20241022 | 192600 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 37 | 20241022 | 192500 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 38 | 20241022 | 192400 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 39 | 20241022 | 192300 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 40 | 20241022 | 192200 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 41 | 20241022 | 192100 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 42 | 20241022 | 192000 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 43 | 20241022 | 191900 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 44 | 20241022 | 191800 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 45 | 20241022 | 191700 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 46 | 20241022 | 191600 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 47 | 20241022 | 191500 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 48 | 20241022 | 191400 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 49 | 20241022 | 191300 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 50 | 20241022 | 191200 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 51 | 20241022 | 191100 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 52 | 20241022 | 191000 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 53 | 20241022 | 190900 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 54 | 20241022 | 190800 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 55 | 20241022 | 190700 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 56 | 20241022 | 190600 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 57 | 20241022 | 190500 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 58 | 20241022 | 190400 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 59 | 20241022 | 190300 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 60 | 20241022 | 190200 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 61 | 20241022 | 190100 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 62 | 20241022 | 190000 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 48670 |
| 63 | 20241022 | 185900 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 64 | 20241022 | 185800 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 65 | 20241022 | 185700 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 66 | 20241022 | 185600 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 67 | 20241022 | 185500 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 68 | 20241022 | 185400 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 69 | 20241022 | 185300 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 70 | 20241022 | 185200 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 71 | 20241022 | 185100 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 72 | 20241022 | 185000 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 73 | 20241022 | 184900 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 74 | 20241022 | 184800 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 75 | 20241022 | 184700 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 76 | 20241022 | 184600 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 77 | 20241022 | 184500 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 78 | 20241022 | 184400 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 79 | 20241022 | 184300 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 80 | 20241022 | 184200 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 81 | 20241022 | 184100 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 82 | 20241022 | 184000 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 83 | 20241022 | 183900 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 84 | 20241022 | 183800 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 85 | 20241022 | 183700 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 86 | 20241022 | 183600 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 87 | 20241022 | 183500 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 88 | 20241022 | 183400 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 89 | 20241022 | 183300 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 90 | 20241022 | 183200 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 91 | 20241022 | 183100 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 92 | 20241022 | 183000 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 48670 |
| 93 | 20241022 | 182900 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 94 | 20241022 | 182800 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 95 | 20241022 | 182700 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 96 | 20241022 | 182600 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 97 | 20241022 | 182500 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 98 | 20241022 | 182400 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 99 | 20241022 | 182300 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 100 | 20241022 | 182200 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 101 | 20241022 | 182100 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 102 | 20241022 | 182000 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 103 | 20241022 | 181900 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 104 | 20241022 | 181800 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 105 | 20241022 | 181700 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 106 | 20241022 | 181600 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 107 | 20241022 | 181500 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 108 | 20241022 | 181400 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 109 | 20241022 | 181300 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 110 | 20241022 | 181200 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 111 | 20241022 | 181100 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 112 | 20241022 | 181000 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 113 | 20241022 | 180900 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 114 | 20241022 | 180800 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 115 | 20241022 | 180700 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 116 | 20241022 | 180600 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 117 | 20241022 | 180500 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 118 | 20241022 | 180400 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 119 | 20241022 | 180300 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 120 | 20241022 | 180200 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 121 | 20241022 | 180100 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 122 | 20241022 | 180000 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 48670 |
| 123 | 20241022 | 175900 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 124 | 20241022 | 175800 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 125 | 20241022 | 175700 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 126 | 20241022 | 175600 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 127 | 20241022 | 175500 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 128 | 20241022 | 175400 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 129 | 20241022 | 175300 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 130 | 20241022 | 175200 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 131 | 20241022 | 175100 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 132 | 20241022 | 175000 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 133 | 20241022 | 174900 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 134 | 20241022 | 174800 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 135 | 20241022 | 174700 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 136 | 20241022 | 174600 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 137 | 20241022 | 174500 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 138 | 20241022 | 174400 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 139 | 20241022 | 174300 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 140 | 20241022 | 174200 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 141 | 20241022 | 174100 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 142 | 20241022 | 174000 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 143 | 20241022 | 173900 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 144 | 20241022 | 173800 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 145 | 20241022 | 173700 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 146 | 20241022 | 173600 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 147 | 20241022 | 173500 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 148 | 20241022 | 173400 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 149 | 20241022 | 173300 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 150 | 20241022 | 173200 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 151 | 20241022 | 173100 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 152 | 20241022 | 173000 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 48670 |
| 153 | 20241022 | 172900 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 154 | 20241022 | 172800 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 155 | 20241022 | 172700 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 156 | 20241022 | 172600 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 157 | 20241022 | 172500 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 158 | 20241022 | 172400 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 159 | 20241022 | 172300 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 160 | 20241022 | 172200 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 161 | 20241022 | 172100 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 162 | 20241022 | 172000 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 163 | 20241022 | 171900 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 164 | 20241022 | 171800 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 165 | 20241022 | 171700 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 166 | 20241022 | 171600 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 167 | 20241022 | 171500 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 168 | 20241022 | 171400 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 169 | 20241022 | 171300 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 170 | 20241022 | 171200 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 171 | 20241022 | 171100 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 172 | 20241022 | 171000 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 173 | 20241022 | 170900 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 174 | 20241022 | 170800 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 175 | 20241022 | 170700 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 176 | 20241022 | 170600 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 177 | 20241022 | 170500 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 178 | 20241022 | 170400 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 179 | 20241022 | 170300 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 180 | 20241022 | 170200 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 181 | 20241022 | 170100 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 182 | 20241022 | 170000 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 48670 |
| 183 | 20241022 | 165900 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 184 | 20241022 | 165800 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 185 | 20241022 | 165700 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 186 | 20241022 | 165600 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 187 | 20241022 | 165500 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 188 | 20241022 | 165400 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 189 | 20241022 | 165300 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 190 | 20241022 | 165200 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 191 | 20241022 | 165100 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 192 | 20241022 | 165000 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 193 | 20241022 | 164900 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 194 | 20241022 | 164800 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 195 | 20241022 | 164700 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 196 | 20241022 | 164600 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 197 | 20241022 | 164500 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 198 | 20241022 | 164400 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 199 | 20241022 | 164300 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 200 | 20241022 | 164200 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 201 | 20241022 | 164100 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 202 | 20241022 | 164000 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 203 | 20241022 | 163900 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 204 | 20241022 | 163800 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 205 | 20241022 | 163700 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 206 | 20241022 | 163600 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 207 | 20241022 | 163500 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 208 | 20241022 | 163400 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 209 | 20241022 | 163300 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 210 | 20241022 | 163200 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 211 | 20241022 | 163100 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 212 | 20241022 | 163000 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 48670 |
| 213 | 20241022 | 162900 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 214 | 20241022 | 162800 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 215 | 20241022 | 162700 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 216 | 20241022 | 162600 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 217 | 20241022 | 162500 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 218 | 20241022 | 162400 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 219 | 20241022 | 162300 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 220 | 20241022 | 162200 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 221 | 20241022 | 162100 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 222 | 20241022 | 162000 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 223 | 20241022 | 161900 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 224 | 20241022 | 161800 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 225 | 20241022 | 161700 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 226 | 20241022 | 161600 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 227 | 20241022 | 161500 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 228 | 20241022 | 161400 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 229 | 20241022 | 161300 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 230 | 20241022 | 161200 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 231 | 20241022 | 161100 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 232 | 20241022 | 161000 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 233 | 20241022 | 160900 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 234 | 20241022 | 160800 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 235 | 20241022 | 160700 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 236 | 20241022 | 160600 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 237 | 20241022 | 160500 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 238 | 20241022 | 160400 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 239 | 20241022 | 160300 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 240 | 20241022 | 160200 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 241 | 20241022 | 160100 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 242 | 20241022 | 160000 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 48670 |
| 243 | 20241022 | 155900 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 244 | 20241022 | 155800 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 245 | 20241022 | 155700 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 246 | 20241022 | 155600 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 247 | 20241022 | 155500 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 248 | 20241022 | 155400 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 249 | 20241022 | 155300 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 250 | 20241022 | 155200 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 251 | 20241022 | 155100 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 252 | 20241022 | 155000 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 253 | 20241022 | 154900 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 254 | 20241022 | 154800 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 255 | 20241022 | 154700 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 256 | 20241022 | 154600 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 257 | 20241022 | 154500 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 258 | 20241022 | 154400 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 259 | 20241022 | 154300 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 260 | 20241022 | 154200 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 261 | 20241022 | 154100 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 262 | 20241022 | 154000 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 263 | 20241022 | 153900 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 264 | 20241022 | 153800 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 265 | 20241022 | 153700 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 266 | 20241022 | 153600 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 267 | 20241022 | 153500 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 268 | 20241022 | 153400 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 269 | 20241022 | 153300 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 270 | 20241022 | 153200 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 271 | 20241022 | 153100 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 272 | 20241022 | 153000 | 70457081200 | 76400 | 76400 | 76400 | 76400 | 97340 |
| 273 | 20241022 | 152900 | 66738693200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 274 | 20241022 | 152800 | 66738693200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 275 | 20241022 | 152700 | 66738693200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 276 | 20241022 | 152600 | 66738693200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 277 | 20241022 | 152500 | 66738693200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 278 | 20241022 | 152400 | 66738693200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 279 | 20241022 | 152300 | 66738693200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 280 | 20241022 | 152200 | 66738693200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 281 | 20241022 | 152100 | 66738693200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 282 | 20241022 | 152000 | 66738693200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 283 | 20241022 | 151900 | 66738693200 | 76800 | 76700 | 76800 | 76600 | 8570 |
| 284 | 20241022 | 151800 | 66081750100 | 76700 | 76600 | 76700 | 76500 | 3020 |
| 285 | 20241022 | 151700 | 65850334600 | 76600 | 76600 | 76600 | 76500 | 3140 |
| 286 | 20241022 | 151600 | 65609962200 | 76600 | 76600 | 76600 | 76500 | 6668 |
| 287 | 20241022 | 151500 | 65099443100 | 76600 | 76500 | 76600 | 76500 | 4161 |
| 288 | 20241022 | 151400 | 64780864000 | 76600 | 76600 | 76600 | 76500 | 6062 |
| 289 | 20241022 | 151300 | 64316893700 | 76600 | 76600 | 76600 | 76500 | 3762 |
| 290 | 20241022 | 151200 | 64028893900 | 76600 | 76600 | 76600 | 76500 | 4264 |
| 291 | 20241022 | 151100 | 63702505100 | 76500 | 76600 | 76600 | 76500 | 4165 |
| 292 | 20241022 | 151000 | 63383754400 | 76600 | 76500 | 76600 | 76500 | 3268 |
| 293 | 20241022 | 150900 | 63133563200 | 76600 | 76600 | 76600 | 76500 | 2343 |
| 294 | 20241022 | 150800 | 62954242800 | 76500 | 76600 | 76600 | 76500 | 2479 |
| 295 | 20241022 | 150700 | 62764446200 | 76600 | 76600 | 76700 | 76600 | 4935 |
| 296 | 20241022 | 150600 | 62386413300 | 76600 | 76600 | 76700 | 76600 | 3442 |
| 297 | 20241022 | 150500 | 62122716300 | 76700 | 76700 | 76700 | 76600 | 2883 |
| 298 | 20241022 | 150400 | 61901834100 | 76600 | 76700 | 76700 | 76600 | 855 |
| 299 | 20241022 | 150300 | 61836327000 | 76600 | 76600 | 76700 | 76600 | 697 |
| 300 | 20241022 | 150200 | 61782924900 | 76600 | 76600 | 76700 | 76500 | 3912 |
| 301 | 20241022 | 150100 | 61483307600 | 76600 | 76600 | 76600 | 76500 | 2494 |
| 302 | 20241022 | 150000 | 61292304800 | 76600 | 76600 | 76700 | 76500 | 1416 |
| 303 | 20241022 | 145900 | 61183855800 | 76600 | 76600 | 76700 | 76500 | 2712 |
| 304 | 20241022 | 145800 | 60976134400 | 76600 | 76600 | 76700 | 76500 | 2560 |
| 305 | 20241022 | 145700 | 60780030600 | 76600 | 76600 | 76700 | 76600 | 1709 |
| 306 | 20241022 | 145600 | 60649099300 | 76700 | 76600 | 76700 | 76600 | 8768 |
| 307 | 20241022 | 145500 | 59977454000 | 76600 | 76600 | 76700 | 76600 | 4664 |
| 308 | 20241022 | 145400 | 59620166200 | 76700 | 76600 | 76700 | 76600 | 2044 |
| 309 | 20241022 | 145300 | 59463539400 | 76600 | 76700 | 76700 | 76600 | 2086 |
| 310 | 20241022 | 145200 | 59303714600 | 76600 | 76700 | 76700 | 76600 | 3567 |
| 311 | 20241022 | 145100 | 59030361700 | 76700 | 76600 | 76700 | 76600 | 4361 |
| 312 | 20241022 | 145000 | 58696274500 | 76600 | 76700 | 76700 | 76600 | 979 |
| 313 | 20241022 | 144900 | 58621238100 | 76700 | 76600 | 76700 | 76600 | 2248 |
| 314 | 20241022 | 144800 | 58448843300 | 76600 | 76700 | 76700 | 76600 | 1401 |
| 315 | 20241022 | 144700 | 58341481500 | 76600 | 76700 | 76700 | 76600 | 989 |
| 316 | 20241022 | 144600 | 58265636600 | 76700 | 76700 | 76800 | 76600 | 1977 |
| 317 | 20241022 | 144500 | 58113999000 | 76700 | 76700 | 76800 | 76600 | 3910 |
| 318 | 20241022 | 144400 | 57814142100 | 76700 | 76700 | 76700 | 76600 | 1602 |
| 319 | 20241022 | 144300 | 57691380300 | 76700 | 76700 | 76700 | 76600 | 1871 |
| 320 | 20241022 | 144200 | 57547910500 | 76700 | 76700 | 76700 | 76600 | 1189 |
| 321 | 20241022 | 144100 | 57456775100 | 76700 | 76700 | 76700 | 76600 | 1966 |
| 322 | 20241022 | 144000 | 57306121100 | 76700 | 76700 | 76700 | 76600 | 834 |
| 323 | 20241022 | 143900 | 57242176800 | 76700 | 76700 | 76700 | 76600 | 684 |
| 324 | 20241022 | 143800 | 57189737100 | 76700 | 76700 | 76700 | 76600 | 1390 |
| 325 | 20241022 | 143700 | 57083162000 | 76700 | 76600 | 76700 | 76600 | 1333 |
| 326 | 20241022 | 143600 | 56980947800 | 76700 | 76700 | 76700 | 76600 | 948 |
| 327 | 20241022 | 143500 | 56908306900 | 76700 | 76600 | 76700 | 76600 | 1555 |
| 328 | 20241022 | 143400 | 56789087300 | 76700 | 76600 | 76700 | 76600 | 786 |
| 329 | 20241022 | 143300 | 56728838400 | 76600 | 76700 | 76700 | 76600 | 598 |
| 330 | 20241022 | 143200 | 56683006700 | 76600 | 76600 | 76700 | 76600 | 404 |
| 331 | 20241022 | 143100 | 56652043500 | 76600 | 76700 | 76700 | 76600 | 619 |
| 332 | 20241022 | 143000 | 56604579600 | 76700 | 76700 | 76800 | 76600 | 1201 |
| 333 | 20241022 | 142900 | 56512473200 | 76700 | 76700 | 76800 | 76700 | 1214 |
| 334 | 20241022 | 142800 | 56419356700 | 76700 | 76700 | 76800 | 76700 | 1315 |
| 335 | 20241022 | 142700 | 56318483600 | 76700 | 76800 | 76800 | 76700 | 275 |
| 336 | 20241022 | 142600 | 56297385600 | 76700 | 76700 | 76800 | 76600 | 1866 |
| 337 | 20241022 | 142500 | 56154252500 | 76700 | 76700 | 76700 | 76600 | 1179 |
| 338 | 20241022 | 142400 | 56063865700 | 76700 | 76700 | 76700 | 76600 | 1439 |
| 339 | 20241022 | 142300 | 55953509900 | 76700 | 76700 | 76700 | 76600 | 774 |
| 340 | 20241022 | 142200 | 55894155500 | 76700 | 76600 | 76700 | 76600 | 1165 |
| 341 | 20241022 | 142100 | 55804898300 | 76600 | 76700 | 76700 | 76600 | 877 |
| 342 | 20241022 | 142000 | 55737661500 | 76700 | 76700 | 76700 | 76600 | 220 |
| 343 | 20241022 | 141900 | 55720807200 | 76600 | 76700 | 76700 | 76600 | 1661 |
| 344 | 20241022 | 141800 | 55593533500 | 76700 | 76700 | 76700 | 76600 | 582 |
| 345 | 20241022 | 141700 | 55548928800 | 76700 | 76700 | 76700 | 76600 | 608 |
| 346 | 20241022 | 141600 | 55502328500 | 76700 | 76800 | 76800 | 76700 | 3703 |
| 347 | 20241022 | 141500 | 55218302500 | 76800 | 76700 | 76800 | 76700 | 155 |
| 348 | 20241022 | 141400 | 55206400400 | 76700 | 76700 | 76800 | 76700 | 794 |
| 349 | 20241022 | 141300 | 55145492800 | 76800 | 76800 | 76800 | 76700 | 1301 |
| 350 | 20241022 | 141200 | 55045675800 | 76800 | 76800 | 76800 | 76700 | 410 |
| 351 | 20241022 | 141100 | 55014215000 | 76800 | 76800 | 76800 | 76700 | 310 |
| 352 | 20241022 | 141000 | 54990419500 | 76700 | 76700 | 76800 | 76700 | 177 |
| 353 | 20241022 | 140900 | 54976834700 | 76700 | 76700 | 76800 | 76700 | 721 |
| 354 | 20241022 | 140800 | 54921527100 | 76700 | 76700 | 76800 | 76600 | 985 |
| 355 | 20241022 | 140700 | 54845988900 | 76600 | 76700 | 76800 | 76600 | 4697 |
| 356 | 20241022 | 140600 | 54486137300 | 76700 | 76700 | 76800 | 76600 | 2000 |
| 357 | 20241022 | 140500 | 54332747900 | 76700 | 76700 | 76800 | 76600 | 1329 |
| 358 | 20241022 | 140400 | 54230832700 | 76700 | 76600 | 76700 | 76600 | 411 |
| 359 | 20241022 | 140300 | 54199330500 | 76700 | 76700 | 76700 | 76600 | 387 |
| 360 | 20241022 | 140200 | 54169669300 | 76600 | 76700 | 76800 | 76600 | 3532 |
| 361 | 20241022 | 140100 | 53898910100 | 76800 | 76700 | 76800 | 76700 | 7280 |
| 362 | 20241022 | 140000 | 53340521300 | 76700 | 76700 | 76800 | 76700 | 625 |
| 363 | 20241022 | 135900 | 53292580900 | 76700 | 76800 | 76800 | 76700 | 723 |
| 364 | 20241022 | 135800 | 53237073700 | 76800 | 76900 | 76900 | 76800 | 1543 |
| 365 | 20241022 | 135700 | 53118555000 | 76900 | 76800 | 76900 | 76800 | 296 |
| 366 | 20241022 | 135600 | 53095805000 | 76900 | 76900 | 76900 | 76800 | 1051 |
| 367 | 20241022 | 135500 | 53015041700 | 76900 | 76900 | 76900 | 76700 | 1062 |
| 368 | 20241022 | 135400 | 52933476900 | 76700 | 76700 | 76900 | 76700 | 1403 |
| 369 | 20241022 | 135300 | 52825784900 | 76800 | 76700 | 76800 | 76600 | 2149 |
| 370 | 20241022 | 135200 | 52660963100 | 76700 | 76700 | 76700 | 76600 | 512 |
| 371 | 20241022 | 135100 | 52621696800 | 76700 | 76700 | 76700 | 76600 | 719 |
| 372 | 20241022 | 135000 | 52566561300 | 76700 | 76600 | 76700 | 76600 | 1298 |
| 373 | 20241022 | 134900 | 52467084700 | 76700 | 76800 | 76800 | 76600 | 5526 |
| 374 | 20241022 | 134800 | 52043240200 | 76700 | 76900 | 76900 | 76700 | 5865 |
| 375 | 20241022 | 134700 | 51592924200 | 76900 | 76800 | 76900 | 76800 | 1679 |
| 376 | 20241022 | 134600 | 51463961200 | 76800 | 76900 | 76900 | 76800 | 393 |
| 377 | 20241022 | 134500 | 51433757900 | 76800 | 76900 | 76900 | 76800 | 807 |
| 378 | 20241022 | 134400 | 51371700900 | 76900 | 76900 | 76900 | 76800 | 346 |
| 379 | 20241022 | 134300 | 51345098200 | 76900 | 77000 | 77000 | 76800 | 1887 |
| 380 | 20241022 | 134200 | 51199987200 | 77000 | 77000 | 77000 | 76900 | 596 |
| 381 | 20241022 | 134100 | 51154118000 | 77000 | 76900 | 77000 | 76900 | 213 |
| 382 | 20241022 | 134000 | 51137727300 | 76900 | 76900 | 77000 | 76900 | 208 |
| 383 | 20241022 | 133900 | 51121725000 | 76900 | 77000 | 77000 | 76900 | 285 |
| 384 | 20241022 | 133800 | 51099806400 | 76900 | 76900 | 77000 | 76800 | 597 |
| 385 | 20241022 | 133700 | 51053900400 | 76900 | 77000 | 77000 | 76900 | 1192 |
| 386 | 20241022 | 133600 | 50962222000 | 77000 | 76900 | 77000 | 76800 | 654 |
| 387 | 20241022 | 133500 | 50911922300 | 76900 | 76900 | 77000 | 76800 | 1791 |
| 388 | 20241022 | 133400 | 50774197600 | 76900 | 77000 | 77000 | 76900 | 1215 |
| 389 | 20241022 | 133300 | 50680653400 | 77100 | 77100 | 77100 | 77000 | 1020 |
| 390 | 20241022 | 133200 | 50602091800 | 77100 | 77000 | 77100 | 76900 | 472 |
| 391 | 20241022 | 133100 | 50565749100 | 77000 | 76900 | 77000 | 76800 | 3170 |
| 392 | 20241022 | 133000 | 50321873900 | 76900 | 76900 | 76900 | 76800 | 323 |
| 393 | 20241022 | 132900 | 50297044100 | 76900 | 76900 | 76900 | 76800 | 830 |
| 394 | 20241022 | 132800 | 50233283700 | 76900 | 76800 | 76900 | 76800 | 221 |
| 395 | 20241022 | 132700 | 50216293000 | 76900 | 76800 | 76900 | 76800 | 822 |
| 396 | 20241022 | 132600 | 50153144400 | 76800 | 76800 | 76900 | 76800 | 746 |
| 397 | 20241022 | 132500 | 50095834500 | 76900 | 76900 | 76900 | 76800 | 193 |
| 398 | 20241022 | 132400 | 50080999800 | 76900 | 77000 | 77000 | 76800 | 521 |
| 399 | 20241022 | 132300 | 50040948900 | 77000 | 76800 | 77000 | 76800 | 317 |
| 400 | 20241022 | 132200 | 50016568900 | 76900 | 77000 | 77000 | 76800 | 1163 |
| 401 | 20241022 | 132100 | 49927121600 | 77100 | 77000 | 77100 | 76900 | 641 |
| 402 | 20241022 | 132000 | 49877803700 | 76900 | 77100 | 77100 | 76900 | 1289 |
| 403 | 20241022 | 131900 | 49778549200 | 77200 | 77100 | 77200 | 77000 | 1437 |
| 404 | 20241022 | 131800 | 49667766200 | 77100 | 77100 | 77100 | 77000 | 363 |
| 405 | 20241022 | 131700 | 49639785800 | 77000 | 77100 | 77100 | 77000 | 1399 |
| 406 | 20241022 | 131600 | 49531995100 | 77000 | 77000 | 77100 | 76900 | 2227 |
| 407 | 20241022 | 131500 | 49360434700 | 77000 | 76900 | 77000 | 76800 | 488 |
| 408 | 20241022 | 131400 | 49322888900 | 76800 | 76700 | 76900 | 76600 | 3873 |
| 409 | 20241022 | 131300 | 49025492800 | 76600 | 76700 | 76700 | 76600 | 1613 |
| 410 | 20241022 | 131200 | 48901779100 | 76700 | 76700 | 76700 | 76600 | 966 |
| 411 | 20241022 | 131100 | 48827756600 | 76700 | 76600 | 76700 | 76600 | 895 |
| 412 | 20241022 | 131000 | 48759162800 | 76600 | 76700 | 76700 | 76600 | 1565 |
| 413 | 20241022 | 130900 | 48639176300 | 76700 | 76700 | 76700 | 76600 | 561 |
| 414 | 20241022 | 130800 | 48596173200 | 76700 | 76700 | 76700 | 76600 | 1300 |
| 415 | 20241022 | 130700 | 48496501600 | 76700 | 76700 | 76700 | 76600 | 641 |
| 416 | 20241022 | 130600 | 48447353500 | 76700 | 76700 | 76700 | 76600 | 672 |
| 417 | 20241022 | 130500 | 48395833900 | 76700 | 76600 | 76700 | 76600 | 1813 |
| 418 | 20241022 | 130400 | 48256907300 | 76700 | 76700 | 76800 | 76600 | 2090 |
| 419 | 20241022 | 130300 | 48096708900 | 76700 | 76700 | 76800 | 76700 | 2877 |
| 420 | 20241022 | 130200 | 47876012200 | 76700 | 76800 | 76800 | 76700 | 1499 |
| 421 | 20241022 | 130100 | 47761008200 | 76700 | 76800 | 76800 | 76700 | 258 |
| 422 | 20241022 | 130000 | 47741206700 | 76800 | 76700 | 76800 | 76700 | 1301 |
| 423 | 20241022 | 125900 | 47641417100 | 76700 | 76800 | 76800 | 76700 | 3898 |
| 424 | 20241022 | 125800 | 47342339800 | 76700 | 76700 | 76800 | 76700 | 1668 |
| 425 | 20241022 | 125700 | 47214330200 | 76700 | 76800 | 76800 | 76700 | 2682 |
| 426 | 20241022 | 125600 | 47008554000 | 76700 | 76800 | 76800 | 76700 | 1581 |
| 427 | 20241022 | 125500 | 46887218200 | 76800 | 76800 | 76900 | 76700 | 5737 |
| 428 | 20241022 | 125400 | 46446680300 | 76800 | 76800 | 76900 | 76800 | 652 |
| 429 | 20241022 | 125300 | 46396581400 | 76800 | 77000 | 77100 | 76800 | 19790 |
| 430 | 20241022 | 125200 | 44873782600 | 77000 | 77100 | 77100 | 77000 | 1113 |
| 431 | 20241022 | 125100 | 44788035100 | 77100 | 77100 | 77100 | 77000 | 1399 |
| 432 | 20241022 | 125000 | 44680292500 | 77100 | 77100 | 77100 | 77000 | 1025 |
| 433 | 20241022 | 124900 | 44601338800 | 77000 | 77100 | 77100 | 77000 | 232 |
| 434 | 20241022 | 124800 | 44583461000 | 77100 | 77100 | 77100 | 77000 | 896 |
| 435 | 20241022 | 124700 | 44514452100 | 77000 | 77000 | 77100 | 77000 | 2570 |
| 436 | 20241022 | 124600 | 44316521300 | 77000 | 77100 | 77100 | 77000 | 532 |
| 437 | 20241022 | 124500 | 44275536100 | 77100 | 77100 | 77100 | 77000 | 1305 |
| 438 | 20241022 | 124400 | 44174990800 | 77100 | 77100 | 77100 | 77000 | 922 |
| 439 | 20241022 | 124300 | 44103946900 | 77100 | 77100 | 77100 | 77000 | 385 |
| 440 | 20241022 | 124200 | 44074296900 | 77100 | 77100 | 77100 | 77000 | 796 |
| 441 | 20241022 | 124100 | 44012991900 | 77000 | 77100 | 77100 | 77000 | 777 |
| 442 | 20241022 | 124000 | 43953150200 | 77100 | 77200 | 77200 | 77000 | 1534 |
| 443 | 20241022 | 123900 | 43834877700 | 77200 | 77100 | 77200 | 77100 | 432 |
| 444 | 20241022 | 123800 | 43801570000 | 77100 | 77100 | 77200 | 77100 | 468 |
| 445 | 20241022 | 123700 | 43765481400 | 77200 | 77100 | 77200 | 77100 | 738 |
| 446 | 20241022 | 123600 | 43708554600 | 77100 | 77200 | 77200 | 77100 | 683 |
| 447 | 20241022 | 123500 | 43655881500 | 77200 | 77100 | 77200 | 77100 | 540 |
| 448 | 20241022 | 123400 | 43614234900 | 77100 | 77200 | 77200 | 77100 | 1334 |
| 449 | 20241022 | 123300 | 43511376800 | 77200 | 77200 | 77200 | 77100 | 170 |
| 450 | 20241022 | 123200 | 43498257800 | 77100 | 77100 | 77200 | 77100 | 817 |
| 451 | 20241022 | 123100 | 43435265200 | 77200 | 77100 | 77200 | 77100 | 630 |
| 452 | 20241022 | 123000 | 43386688500 | 77100 | 77200 | 77200 | 77100 | 1493 |
| 453 | 20241022 | 122900 | 43271547300 | 77200 | 77200 | 77200 | 77100 | 1590 |
| 454 | 20241022 | 122800 | 43148900900 | 77200 | 77200 | 77200 | 77100 | 411 |
| 455 | 20241022 | 122700 | 43117190800 | 77200 | 77100 | 77200 | 77100 | 431 |
| 456 | 20241022 | 122600 | 43083927200 | 77200 | 77200 | 77200 | 77100 | 406 |
| 457 | 20241022 | 122500 | 43052602600 | 77200 | 77100 | 77200 | 77100 | 185 |
| 458 | 20241022 | 122400 | 43038324500 | 77100 | 77100 | 77200 | 77000 | 1053 |
| 459 | 20241022 | 122300 | 42957113900 | 77100 | 77100 | 77200 | 77100 | 430 |
| 460 | 20241022 | 122200 | 42923960800 | 77100 | 77100 | 77100 | 77000 | 1121 |
| 461 | 20241022 | 122100 | 42837533400 | 77100 | 77100 | 77200 | 77000 | 1100 |
| 462 | 20241022 | 122000 | 42752700200 | 77200 | 77100 | 77200 | 77000 | 446 |
| 463 | 20241022 | 121900 | 42718319200 | 77100 | 77100 | 77200 | 77000 | 422 |
| 464 | 20241022 | 121800 | 42685784200 | 77100 | 77000 | 77200 | 77000 | 1910 |
| 465 | 20241022 | 121700 | 42538685800 | 77100 | 77200 | 77200 | 77100 | 718 |
| 466 | 20241022 | 121600 | 42483317900 | 77100 | 77200 | 77200 | 77100 | 468 |
| 467 | 20241022 | 121500 | 42447233300 | 77200 | 77100 | 77200 | 77100 | 116 |
| 468 | 20241022 | 121400 | 42438280600 | 77100 | 77100 | 77100 | 77000 | 506 |
| 469 | 20241022 | 121300 | 42399268500 | 77100 | 77100 | 77200 | 77000 | 359 |
| 470 | 20241022 | 121200 | 42371588600 | 77100 | 77100 | 77100 | 77000 | 598 |
| 471 | 20241022 | 121100 | 42325489300 | 77100 | 77200 | 77200 | 77000 | 1520 |
| 472 | 20241022 | 121000 | 42208294200 | 77200 | 77200 | 77200 | 77100 | 126 |
| 473 | 20241022 | 120900 | 42198575600 | 77100 | 77200 | 77200 | 77100 | 163 |
| 474 | 20241022 | 120800 | 42186002700 | 77200 | 77200 | 77200 | 77100 | 925 |
| 475 | 20241022 | 120700 | 42114682000 | 77200 | 77200 | 77200 | 77100 | 251 |
| 476 | 20241022 | 120600 | 42095306900 | 77200 | 77200 | 77200 | 77100 | 1047 |
| 477 | 20241022 | 120500 | 42014577200 | 77200 | 77100 | 77200 | 77100 | 1645 |
| 478 | 20241022 | 120400 | 41887740400 | 77100 | 77100 | 77200 | 77100 | 511 |
| 479 | 20241022 | 120300 | 41848330100 | 77100 | 77100 | 77100 | 77000 | 1340 |
| 480 | 20241022 | 120200 | 41745040600 | 77100 | 77100 | 77200 | 77000 | 539 |
| 481 | 20241022 | 120100 | 41703487000 | 77100 | 77200 | 77200 | 77100 | 663 |
| 482 | 20241022 | 120000 | 41652367000 | 77100 | 77100 | 77100 | 77000 | 720 |
| 483 | 20241022 | 115900 | 41596856200 | 77100 | 77100 | 77100 | 77000 | 272 |
| 484 | 20241022 | 115800 | 41575891400 | 77100 | 77100 | 77100 | 77000 | 643 |
| 485 | 20241022 | 115700 | 41526318000 | 77100 | 77100 | 77200 | 77000 | 2773 |
| 486 | 20241022 | 115600 | 41312520000 | 77200 | 77200 | 77200 | 77100 | 2346 |
| 487 | 20241022 | 115500 | 41131635700 | 77200 | 77200 | 77200 | 77100 | 1334 |
| 488 | 20241022 | 115400 | 41028762700 | 77100 | 77200 | 77200 | 77100 | 634 |
| 489 | 20241022 | 115300 | 40979866400 | 77200 | 77200 | 77200 | 77100 | 451 |
| 490 | 20241022 | 115200 | 40945088100 | 77200 | 77100 | 77200 | 77100 | 203 |
| 491 | 20241022 | 115100 | 40929419100 | 77200 | 77200 | 77200 | 77100 | 145 |
| 492 | 20241022 | 115000 | 40918227900 | 77200 | 77200 | 77200 | 77100 | 276 |
| 493 | 20241022 | 114900 | 40896923800 | 77200 | 77100 | 77200 | 77100 | 370 |
| 494 | 20241022 | 114800 | 40868366600 | 77100 | 77300 | 77300 | 77100 | 1201 |
| 495 | 20241022 | 114700 | 40775703300 | 77200 | 77200 | 77300 | 77200 | 653 |
| 496 | 20241022 | 114600 | 40725288300 | 77300 | 77300 | 77300 | 77200 | 910 |
| 497 | 20241022 | 114500 | 40654948400 | 77200 | 77300 | 77300 | 77200 | 102 |
| 498 | 20241022 | 114400 | 40647071100 | 77300 | 77200 | 77300 | 77200 | 204 |
| 499 | 20241022 | 114300 | 40631315800 | 77300 | 77200 | 77300 | 77200 | 508 |
| 500 | 20241022 | 114200 | 40592096700 | 77200 | 77300 | 77300 | 77200 | 806 |
| 501 | 20241022 | 114100 | 40529872800 | 77200 | 77300 | 77300 | 77200 | 818 |
| 502 | 20241022 | 114000 | 40466710400 | 77300 | 77300 | 77300 | 77200 | 358 |
| 503 | 20241022 | 113900 | 40439052400 | 77300 | 77200 | 77300 | 77200 | 781 |
| 504 | 20241022 | 113800 | 40378682300 | 77300 | 77200 | 77300 | 77200 | 708 |
| 505 | 20241022 | 113700 | 40324017600 | 77200 | 77200 | 77200 | 77100 | 361 |
| 506 | 20241022 | 113600 | 40296149800 | 77100 | 77200 | 77200 | 77100 | 454 |
| 507 | 20241022 | 113500 | 40261123900 | 77200 | 77100 | 77300 | 77100 | 1129 |
| 508 | 20241022 | 113400 | 40173975000 | 77200 | 77100 | 77200 | 77000 | 803 |
| 509 | 20241022 | 113300 | 40112084100 | 77100 | 77100 | 77100 | 77000 | 984 |
| 510 | 20241022 | 113200 | 40036227300 | 77000 | 77000 | 77100 | 77000 | 1474 |
| 511 | 20241022 | 113100 | 39922690000 | 77000 | 77100 | 77200 | 77000 | 1385 |
| 512 | 20241022 | 113000 | 39815924400 | 77200 | 77100 | 77200 | 77100 | 820 |
| 513 | 20241022 | 112900 | 39752702000 | 77100 | 77000 | 77100 | 77000 | 2034 |
| 514 | 20241022 | 112800 | 39595927700 | 77000 | 77100 | 77100 | 77000 | 5309 |
| 515 | 20241022 | 112700 | 39187090800 | 77000 | 77100 | 77100 | 77000 | 831 |
| 516 | 20241022 | 112600 | 39123077500 | 77000 | 77300 | 77300 | 77000 | 17937 |
| 517 | 20241022 | 112500 | 37739646700 | 77300 | 77200 | 77300 | 77200 | 533 |
| 518 | 20241022 | 112400 | 37698463500 | 77200 | 77300 | 77300 | 77200 | 494 |
| 519 | 20241022 | 112300 | 37660305200 | 77300 | 77300 | 77300 | 77200 | 789 |
| 520 | 20241022 | 112200 | 37599368300 | 77300 | 77200 | 77300 | 77200 | 1487 |
| 521 | 20241022 | 112100 | 37484458500 | 77300 | 77300 | 77300 | 77200 | 510 |
| 522 | 20241022 | 112000 | 37445056500 | 77300 | 77300 | 77300 | 77200 | 594 |
| 523 | 20241022 | 111900 | 37399172000 | 77200 | 77300 | 77300 | 77200 | 492 |
| 524 | 20241022 | 111800 | 37361147100 | 77200 | 77300 | 77300 | 77200 | 476 |
| 525 | 20241022 | 111700 | 37324369500 | 77300 | 77200 | 77300 | 77200 | 553 |
| 526 | 20241022 | 111600 | 37281635000 | 77200 | 77300 | 77300 | 77200 | 1057 |
| 527 | 20241022 | 111500 | 37200011300 | 77200 | 77300 | 77300 | 77200 | 1270 |
| 528 | 20241022 | 111400 | 37101862700 | 77300 | 77300 | 77300 | 77200 | 1471 |
| 529 | 20241022 | 111300 | 36988216200 | 77300 | 77400 | 77400 | 77200 | 3054 |
| 530 | 20241022 | 111200 | 36752276600 | 77300 | 77300 | 77400 | 77300 | 2338 |
| 531 | 20241022 | 111100 | 36571545100 | 77400 | 77400 | 77500 | 77300 | 979 |
| 532 | 20241022 | 111000 | 36495775800 | 77400 | 77600 | 77600 | 77400 | 3891 |
| 533 | 20241022 | 110900 | 36194411900 | 77500 | 77600 | 77600 | 77500 | 789 |
| 534 | 20241022 | 110800 | 36133185800 | 77600 | 77600 | 77700 | 77600 | 1073 |
| 535 | 20241022 | 110700 | 36049920000 | 77700 | 77700 | 77700 | 77600 | 933 |
| 536 | 20241022 | 110600 | 35977448700 | 77700 | 77600 | 77700 | 77500 | 1747 |
| 537 | 20241022 | 110500 | 35841865300 | 77700 | 77600 | 77700 | 77600 | 1385 |
| 538 | 20241022 | 110400 | 35734328700 | 77600 | 77600 | 77600 | 77500 | 739 |
| 539 | 20241022 | 110300 | 35677001800 | 77600 | 77500 | 77600 | 77500 | 6213 |
| 540 | 20241022 | 110200 | 35195345100 | 77500 | 77400 | 77500 | 77400 | 212 |
| 541 | 20241022 | 110100 | 35178920500 | 77500 | 77300 | 77500 | 77300 | 6225 |
| 542 | 20241022 | 110000 | 34697086300 | 77300 | 77400 | 77400 | 77300 | 522 |
| 543 | 20241022 | 105900 | 34656734500 | 77400 | 77300 | 77400 | 77300 | 893 |
| 544 | 20241022 | 105800 | 34587697900 | 77300 | 77300 | 77300 | 77200 | 2652 |
| 545 | 20241022 | 105700 | 34382761800 | 77300 | 77300 | 77300 | 77200 | 979 |
| 546 | 20241022 | 105600 | 34307115100 | 77300 | 77300 | 77300 | 77200 | 372 |
| 547 | 20241022 | 105500 | 34278361600 | 77300 | 77300 | 77300 | 77200 | 781 |
| 548 | 20241022 | 105400 | 34218006900 | 77300 | 77300 | 77300 | 77200 | 476 |
| 549 | 20241022 | 105300 | 34181212400 | 77300 | 77300 | 77400 | 77200 | 1532 |
| 550 | 20241022 | 105200 | 34062837600 | 77300 | 77200 | 77300 | 77200 | 3127 |
| 551 | 20241022 | 105100 | 33821210800 | 77300 | 77200 | 77300 | 77200 | 1222 |
| 552 | 20241022 | 105000 | 33726834200 | 77200 | 77200 | 77300 | 77200 | 725 |
| 553 | 20241022 | 104900 | 33670859000 | 77200 | 77300 | 77300 | 77200 | 476 |
| 554 | 20241022 | 104800 | 33634081900 | 77200 | 77300 | 77300 | 77200 | 441 |
| 555 | 20241022 | 104700 | 33600031400 | 77300 | 77200 | 77300 | 77200 | 1330 |
| 556 | 20241022 | 104600 | 33497325000 | 77300 | 77200 | 77300 | 77200 | 897 |
| 557 | 20241022 | 104500 | 33428011600 | 77300 | 77300 | 77300 | 77200 | 930 |
| 558 | 20241022 | 104400 | 33356138900 | 77300 | 77300 | 77300 | 77200 | 498 |
| 559 | 20241022 | 104300 | 33317658100 | 77300 | 77300 | 77300 | 77200 | 903 |
| 560 | 20241022 | 104200 | 33247882800 | 77300 | 77300 | 77300 | 77200 | 332 |
| 561 | 20241022 | 104100 | 33222220400 | 77300 | 77300 | 77300 | 77200 | 1280 |
| 562 | 20241022 | 104000 | 33123328200 | 77300 | 77300 | 77300 | 77200 | 1107 |
| 563 | 20241022 | 103900 | 33037802500 | 77300 | 77400 | 77400 | 77200 | 2197 |
| 564 | 20241022 | 103800 | 32867970600 | 77300 | 77300 | 77400 | 77200 | 698 |
| 565 | 20241022 | 103700 | 32814024700 | 77300 | 77200 | 77300 | 77200 | 675 |
| 566 | 20241022 | 103600 | 32761865500 | 77300 | 77300 | 77400 | 77200 | 978 |
| 567 | 20241022 | 103500 | 32686273900 | 77200 | 77200 | 77400 | 77200 | 2580 |
| 568 | 20241022 | 103400 | 32486817700 | 77300 | 77300 | 77300 | 77200 | 760 |
| 569 | 20241022 | 103300 | 32428093200 | 77300 | 77200 | 77300 | 77100 | 2909 |
| 570 | 20241022 | 103200 | 32203527900 | 77200 | 77200 | 77200 | 77100 | 532 |
| 571 | 20241022 | 103100 | 32162501000 | 77200 | 77100 | 77200 | 77100 | 948 |
| 572 | 20241022 | 103000 | 32089361800 | 77100 | 77100 | 77200 | 77100 | 695 |
| 573 | 20241022 | 102900 | 32035756600 | 77100 | 77100 | 77200 | 77000 | 1194 |
| 574 | 20241022 | 102800 | 31943698000 | 77100 | 77100 | 77100 | 77000 | 1020 |
| 575 | 20241022 | 102700 | 31865086200 | 77100 | 77100 | 77100 | 77000 | 1201 |
| 576 | 20241022 | 102600 | 31772495700 | 77100 | 77100 | 77100 | 77000 | 3885 |
| 577 | 20241022 | 102500 | 31473227700 | 77100 | 77100 | 77100 | 77000 | 2945 |
| 578 | 20241022 | 102400 | 31246193000 | 77100 | 77000 | 77100 | 77000 | 973 |
| 579 | 20241022 | 102300 | 31171215000 | 77100 | 77100 | 77100 | 77000 | 1475 |
| 580 | 20241022 | 102200 | 31057596900 | 77100 | 77100 | 77100 | 77000 | 1475 |
| 581 | 20241022 | 102100 | 30943991500 | 77100 | 77000 | 77100 | 77000 | 2110 |
| 582 | 20241022 | 102000 | 30781435400 | 77100 | 77300 | 77300 | 77000 | 22391 |
| 583 | 20241022 | 101900 | 29054411000 | 77300 | 77300 | 77300 | 77200 | 1075 |
| 584 | 20241022 | 101800 | 28971337100 | 77200 | 77300 | 77300 | 77200 | 1259 |
| 585 | 20241022 | 101700 | 28874111700 | 77300 | 77300 | 77300 | 77200 | 3050 |
| 586 | 20241022 | 101600 | 28638590800 | 77200 | 77300 | 77300 | 77200 | 973 |
| 587 | 20241022 | 101500 | 28563420500 | 77300 | 77300 | 77300 | 77200 | 2156 |
| 588 | 20241022 | 101400 | 28396817000 | 77300 | 77300 | 77300 | 77200 | 1168 |
| 589 | 20241022 | 101300 | 28306569700 | 77300 | 77300 | 77300 | 77200 | 1148 |
| 590 | 20241022 | 101200 | 28217880400 | 77300 | 77300 | 77300 | 77200 | 978 |
| 591 | 20241022 | 101100 | 28142297600 | 77300 | 77400 | 77400 | 77300 | 2097 |
| 592 | 20241022 | 101000 | 27980191500 | 77400 | 77300 | 77400 | 77300 | 890 |
| 593 | 20241022 | 100900 | 27911356400 | 77400 | 77300 | 77400 | 77200 | 1820 |
| 594 | 20241022 | 100800 | 27770558800 | 77300 | 77200 | 77300 | 77200 | 2219 |
| 595 | 20241022 | 100700 | 27599057300 | 77200 | 77300 | 77300 | 77200 | 1175 |
| 596 | 20241022 | 100600 | 27508320900 | 77300 | 77300 | 77300 | 77200 | 1420 |
| 597 | 20241022 | 100500 | 27398651000 | 77300 | 77300 | 77300 | 77200 | 2178 |
| 598 | 20241022 | 100400 | 27230387200 | 77300 | 77300 | 77300 | 77200 | 1099 |
| 599 | 20241022 | 100300 | 27145481800 | 77300 | 77300 | 77300 | 77200 | 2017 |
| 600 | 20241022 | 100200 | 26989722600 | 77300 | 77300 | 77300 | 77200 | 2036 |
| 601 | 20241022 | 100100 | 26832445400 | 77300 | 77300 | 77300 | 77200 | 858 |
| 602 | 20241022 | 100000 | 26766141500 | 77300 | 77200 | 77300 | 77100 | 1719 |
| 603 | 20241022 | 095900 | 26633416200 | 77200 | 77200 | 77200 | 77100 | 2832 |
| 604 | 20241022 | 095800 | 26414935600 | 77100 | 77100 | 77200 | 77100 | 2487 |
| 605 | 20241022 | 095700 | 26223108300 | 77100 | 77200 | 77200 | 77100 | 2024 |
| 606 | 20241022 | 095600 | 26066935700 | 77200 | 77200 | 77300 | 77200 | 3748 |
| 607 | 20241022 | 095500 | 25777574300 | 77300 | 77300 | 77300 | 77200 | 1475 |
| 608 | 20241022 | 095400 | 25663671900 | 77300 | 77400 | 77400 | 77200 | 2798 |
| 609 | 20241022 | 095300 | 25447389200 | 77400 | 77500 | 77600 | 77400 | 5742 |
| 610 | 20241022 | 095200 | 25002461200 | 77500 | 77600 | 77600 | 77500 | 1152 |
| 611 | 20241022 | 095100 | 24913152500 | 77500 | 77500 | 77600 | 77400 | 4765 |
| 612 | 20241022 | 095000 | 24543782700 | 77500 | 77500 | 77500 | 77400 | 1241 |
| 613 | 20241022 | 094900 | 24447636800 | 77500 | 77400 | 77500 | 77300 | 2367 |
| 614 | 20241022 | 094800 | 24264480700 | 77400 | 77300 | 77400 | 77300 | 2193 |
| 615 | 20241022 | 094700 | 24094873000 | 77200 | 77200 | 77300 | 77100 | 3139 |
| 616 | 20241022 | 094600 | 23852556300 | 77200 | 77200 | 77200 | 77100 | 3767 |
| 617 | 20241022 | 094500 | 23561965100 | 77200 | 77300 | 77300 | 77100 | 4013 |
| 618 | 20241022 | 094400 | 23252133700 | 77300 | 77300 | 77400 | 77200 | 3642 |
| 619 | 20241022 | 094300 | 22970628200 | 77300 | 77300 | 77400 | 77200 | 2907 |
| 620 | 20241022 | 094200 | 22746077400 | 77300 | 77100 | 77300 | 77000 | 3898 |
| 621 | 20241022 | 094100 | 22445316900 | 77100 | 77100 | 77200 | 77000 | 15702 |
| 622 | 20241022 | 094000 | 21235195500 | 77200 | 77300 | 77300 | 77100 | 5228 |
| 623 | 20241022 | 093900 | 20831547800 | 77300 | 77300 | 77300 | 77200 | 5552 |
| 624 | 20241022 | 093800 | 20402883300 | 77200 | 77400 | 77400 | 77200 | 6422 |
| 625 | 20241022 | 093700 | 19906458000 | 77300 | 77300 | 77400 | 77300 | 2206 |
| 626 | 20241022 | 093600 | 19735889100 | 77300 | 77400 | 77400 | 77300 | 1266 |
| 627 | 20241022 | 093500 | 19637980600 | 77400 | 77300 | 77400 | 77200 | 6500 |
| 628 | 20241022 | 093400 | 19135483200 | 77400 | 77300 | 77400 | 77200 | 5776 |
| 629 | 20241022 | 093300 | 18689063500 | 77300 | 77400 | 77500 | 77200 | 8872 |
| 630 | 20241022 | 093200 | 18002678500 | 77400 | 77700 | 77700 | 77400 | 14191 |
| 631 | 20241022 | 093100 | 16902352100 | 77700 | 77900 | 77900 | 77600 | 16015 |
| 632 | 20241022 | 093000 | 15657317300 | 77900 | 77900 | 78000 | 77800 | 2542 |
| 633 | 20241022 | 092900 | 15459348700 | 77800 | 77900 | 78000 | 77800 | 3193 |
| 634 | 20241022 | 092800 | 15210693100 | 77900 | 78000 | 78000 | 77800 | 4954 |
| 635 | 20241022 | 092700 | 14824891700 | 77900 | 78100 | 78100 | 77900 | 5169 |
| 636 | 20241022 | 092600 | 14421790700 | 78100 | 78000 | 78100 | 78000 | 1353 |
| 637 | 20241022 | 092500 | 14316150500 | 78100 | 78200 | 78200 | 78000 | 3307 |
| 638 | 20241022 | 092400 | 14057845400 | 78100 | 78200 | 78200 | 78100 | 1362 |
| 639 | 20241022 | 092300 | 13951362500 | 78200 | 78500 | 78500 | 78000 | 5352 |
| 640 | 20241022 | 092200 | 13532522400 | 78500 | 78400 | 78500 | 78400 | 2464 |
| 641 | 20241022 | 092100 | 13339146700 | 78400 | 78300 | 78700 | 78300 | 4240 |
| 642 | 20241022 | 092000 | 13006334200 | 78300 | 77900 | 78300 | 77800 | 8157 |
| 643 | 20241022 | 091900 | 12369768200 | 77900 | 78100 | 78100 | 77800 | 12187 |
| 644 | 20241022 | 091800 | 11419692400 | 78000 | 78100 | 78100 | 78000 | 9695 |
| 645 | 20241022 | 091700 | 10663392500 | 78000 | 78200 | 78200 | 78000 | 8979 |
| 646 | 20241022 | 091600 | 9962152100 | 78200 | 78200 | 78300 | 78100 | 3588 |
| 647 | 20241022 | 091500 | 9681570800 | 78200 | 78200 | 78300 | 78100 | 4142 |
| 648 | 20241022 | 091400 | 9357684300 | 78200 | 78200 | 78300 | 78100 | 3242 |
| 649 | 20241022 | 091300 | 9104118800 | 78200 | 78200 | 78300 | 78100 | 6376 |
| 650 | 20241022 | 091200 | 8605597100 | 78300 | 78400 | 78500 | 78200 | 5478 |
| 651 | 20241022 | 091100 | 8176732000 | 78400 | 78600 | 78700 | 78300 | 5088 |
| 652 | 20241022 | 091000 | 7777391900 | 78500 | 78300 | 78600 | 78200 | 4588 |
| 653 | 20241022 | 090900 | 7417686700 | 78300 | 78400 | 78400 | 78100 | 8350 |
| 654 | 20241022 | 090800 | 6764430000 | 78300 | 78400 | 78500 | 78200 | 7394 |
| 655 | 20241022 | 090700 | 6185123400 | 78400 | 78700 | 78700 | 78300 | 13916 |
| 656 | 20241022 | 090600 | 5093223200 | 78600 | 78900 | 79000 | 78600 | 9632 |
| 657 | 20241022 | 090500 | 4335199300 | 79000 | 79200 | 79200 | 78800 | 10433 |
| 658 | 20241022 | 090400 | 3510841500 | 79300 | 79500 | 79500 | 79200 | 6046 |
| 659 | 20241022 | 090300 | 3031426100 | 79300 | 79700 | 79700 | 79100 | 12496 |
| 660 | 20241022 | 090200 | 2039250200 | 79700 | 79900 | 79900 | 79600 | 5494 |
| 661 | 20241022 | 090100 | 1601402100 | 79900 | 79900 | 80000 | 79600 | 3492 |
| 662 | 20241022 | 090000 | 1322753700 | 79900 | 80300 | 80300 | 79800 | 16207 |