36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250120 | 195900 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 28672 |
| 3 | 20250120 | 195800 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 4 | 20250120 | 195700 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 5 | 20250120 | 195600 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 6 | 20250120 | 195500 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 7 | 20250120 | 195400 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 8 | 20250120 | 195300 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 9 | 20250120 | 195200 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 10 | 20250120 | 195100 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 11 | 20250120 | 195000 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 12 | 20250120 | 194900 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 13 | 20250120 | 194800 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 14 | 20250120 | 194700 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 15 | 20250120 | 194600 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 16 | 20250120 | 194500 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 17 | 20250120 | 194400 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 18 | 20250120 | 194300 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 19 | 20250120 | 194200 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 20 | 20250120 | 194100 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 21 | 20250120 | 194000 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 22 | 20250120 | 193900 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 23 | 20250120 | 193800 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 24 | 20250120 | 193700 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 25 | 20250120 | 193600 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 26 | 20250120 | 193500 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 27 | 20250120 | 193400 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 28 | 20250120 | 193300 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 29 | 20250120 | 193200 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 30 | 20250120 | 193100 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 31 | 20250120 | 193000 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 32 | 20250120 | 192900 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 28672 |
| 33 | 20250120 | 192800 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 34 | 20250120 | 192700 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 35 | 20250120 | 192600 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 36 | 20250120 | 192500 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 37 | 20250120 | 192400 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 38 | 20250120 | 192300 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 39 | 20250120 | 192200 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 40 | 20250120 | 192100 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 41 | 20250120 | 192000 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 42 | 20250120 | 191900 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 43 | 20250120 | 191800 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 44 | 20250120 | 191700 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 45 | 20250120 | 191600 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 46 | 20250120 | 191500 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 47 | 20250120 | 191400 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 48 | 20250120 | 191300 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 49 | 20250120 | 191200 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 50 | 20250120 | 191100 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 51 | 20250120 | 191000 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 52 | 20250120 | 190900 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 53 | 20250120 | 190800 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 54 | 20250120 | 190700 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 55 | 20250120 | 190600 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 56 | 20250120 | 190500 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 57 | 20250120 | 190400 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 58 | 20250120 | 190300 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 59 | 20250120 | 190200 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 60 | 20250120 | 190100 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 61 | 20250120 | 190000 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 62 | 20250120 | 185900 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 28672 |
| 63 | 20250120 | 185800 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 64 | 20250120 | 185700 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 65 | 20250120 | 185600 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 66 | 20250120 | 185500 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 67 | 20250120 | 185400 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 68 | 20250120 | 185300 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 69 | 20250120 | 185200 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 70 | 20250120 | 185100 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 71 | 20250120 | 185000 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 72 | 20250120 | 184900 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 73 | 20250120 | 184800 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 74 | 20250120 | 184700 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 75 | 20250120 | 184600 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 76 | 20250120 | 184500 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 77 | 20250120 | 184400 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 78 | 20250120 | 184300 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 79 | 20250120 | 184200 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 80 | 20250120 | 184100 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 81 | 20250120 | 184000 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 82 | 20250120 | 183900 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 83 | 20250120 | 183800 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 84 | 20250120 | 183700 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 85 | 20250120 | 183600 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 86 | 20250120 | 183500 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 87 | 20250120 | 183400 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 88 | 20250120 | 183300 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 89 | 20250120 | 183200 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 90 | 20250120 | 183100 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 91 | 20250120 | 183000 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 92 | 20250120 | 182900 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 28672 |
| 93 | 20250120 | 182800 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 94 | 20250120 | 182700 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 95 | 20250120 | 182600 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 96 | 20250120 | 182500 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 97 | 20250120 | 182400 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 98 | 20250120 | 182300 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 99 | 20250120 | 182200 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 100 | 20250120 | 182100 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 101 | 20250120 | 182000 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 102 | 20250120 | 181900 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 103 | 20250120 | 181800 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 104 | 20250120 | 181700 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 105 | 20250120 | 181600 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 106 | 20250120 | 181500 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 107 | 20250120 | 181400 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 108 | 20250120 | 181300 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 109 | 20250120 | 181200 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 110 | 20250120 | 181100 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 111 | 20250120 | 181000 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 112 | 20250120 | 180900 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 113 | 20250120 | 180800 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 114 | 20250120 | 180700 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 115 | 20250120 | 180600 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 116 | 20250120 | 180500 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 117 | 20250120 | 180400 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 118 | 20250120 | 180300 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 119 | 20250120 | 180200 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 120 | 20250120 | 180100 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 121 | 20250120 | 180000 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 122 | 20250120 | 175900 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 28672 |
| 123 | 20250120 | 175800 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 124 | 20250120 | 175700 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 125 | 20250120 | 175600 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 126 | 20250120 | 175500 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 127 | 20250120 | 175400 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 128 | 20250120 | 175300 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 129 | 20250120 | 175200 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 130 | 20250120 | 175100 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 131 | 20250120 | 175000 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 132 | 20250120 | 174900 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 133 | 20250120 | 174800 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 134 | 20250120 | 174700 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 135 | 20250120 | 174600 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 136 | 20250120 | 174500 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 137 | 20250120 | 174400 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 138 | 20250120 | 174300 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 139 | 20250120 | 174200 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 140 | 20250120 | 174100 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 141 | 20250120 | 174000 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 142 | 20250120 | 173900 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 143 | 20250120 | 173800 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 144 | 20250120 | 173700 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 145 | 20250120 | 173600 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 146 | 20250120 | 173500 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 147 | 20250120 | 173400 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 148 | 20250120 | 173300 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 149 | 20250120 | 173200 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 150 | 20250120 | 173100 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 151 | 20250120 | 173000 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 152 | 20250120 | 172900 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 28672 |
| 153 | 20250120 | 172800 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 154 | 20250120 | 172700 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 155 | 20250120 | 172600 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 156 | 20250120 | 172500 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 157 | 20250120 | 172400 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 158 | 20250120 | 172300 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 159 | 20250120 | 172200 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 160 | 20250120 | 172100 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 161 | 20250120 | 172000 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 162 | 20250120 | 171900 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 163 | 20250120 | 171800 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 164 | 20250120 | 171700 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 165 | 20250120 | 171600 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 166 | 20250120 | 171500 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 167 | 20250120 | 171400 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 168 | 20250120 | 171300 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 169 | 20250120 | 171200 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 170 | 20250120 | 171100 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 171 | 20250120 | 171000 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 172 | 20250120 | 170900 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 173 | 20250120 | 170800 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 174 | 20250120 | 170700 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 175 | 20250120 | 170600 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 176 | 20250120 | 170500 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 177 | 20250120 | 170400 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 178 | 20250120 | 170300 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 179 | 20250120 | 170200 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 180 | 20250120 | 170100 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 181 | 20250120 | 170000 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 182 | 20250120 | 165900 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 28672 |
| 183 | 20250120 | 165800 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 184 | 20250120 | 165700 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 185 | 20250120 | 165600 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 186 | 20250120 | 165500 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 187 | 20250120 | 165400 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 188 | 20250120 | 165300 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 189 | 20250120 | 165200 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 190 | 20250120 | 165100 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 191 | 20250120 | 165000 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 192 | 20250120 | 164900 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 193 | 20250120 | 164800 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 194 | 20250120 | 164700 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 195 | 20250120 | 164600 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 196 | 20250120 | 164500 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 197 | 20250120 | 164400 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 198 | 20250120 | 164300 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 199 | 20250120 | 164200 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 200 | 20250120 | 164100 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 201 | 20250120 | 164000 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 202 | 20250120 | 163900 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 203 | 20250120 | 163800 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 204 | 20250120 | 163700 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 205 | 20250120 | 163600 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 206 | 20250120 | 163500 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 207 | 20250120 | 163400 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 208 | 20250120 | 163300 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 209 | 20250120 | 163200 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 210 | 20250120 | 163100 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 211 | 20250120 | 163000 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 212 | 20250120 | 162900 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 28672 |
| 213 | 20250120 | 162800 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 214 | 20250120 | 162700 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 215 | 20250120 | 162600 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 216 | 20250120 | 162500 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 217 | 20250120 | 162400 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 218 | 20250120 | 162300 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 219 | 20250120 | 162200 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 220 | 20250120 | 162100 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 221 | 20250120 | 162000 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 222 | 20250120 | 161900 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 223 | 20250120 | 161800 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 224 | 20250120 | 161700 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 225 | 20250120 | 161600 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 226 | 20250120 | 161500 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 227 | 20250120 | 161400 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 228 | 20250120 | 161300 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 229 | 20250120 | 161200 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 230 | 20250120 | 161100 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 231 | 20250120 | 161000 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 232 | 20250120 | 160900 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 233 | 20250120 | 160800 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 234 | 20250120 | 160700 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 235 | 20250120 | 160600 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 236 | 20250120 | 160500 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 237 | 20250120 | 160400 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 238 | 20250120 | 160300 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 239 | 20250120 | 160200 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 240 | 20250120 | 160100 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 241 | 20250120 | 160000 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 242 | 20250120 | 155900 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 28672 |
| 243 | 20250120 | 155800 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 244 | 20250120 | 155700 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 245 | 20250120 | 155600 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 246 | 20250120 | 155500 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 247 | 20250120 | 155400 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 248 | 20250120 | 155300 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 249 | 20250120 | 155200 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 250 | 20250120 | 155100 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 251 | 20250120 | 155000 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 252 | 20250120 | 154900 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 253 | 20250120 | 154800 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 254 | 20250120 | 154700 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 255 | 20250120 | 154600 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 256 | 20250120 | 154500 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 257 | 20250120 | 154400 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 258 | 20250120 | 154300 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 259 | 20250120 | 154200 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 260 | 20250120 | 154100 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 261 | 20250120 | 154000 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 262 | 20250120 | 153900 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 263 | 20250120 | 153800 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 264 | 20250120 | 153700 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 265 | 20250120 | 153600 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 266 | 20250120 | 153500 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 267 | 20250120 | 153400 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 268 | 20250120 | 153300 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 269 | 20250120 | 153200 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 270 | 20250120 | 153100 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 271 | 20250120 | 153000 | 71517224700 | 64700 | 64700 | 64700 | 64700 | 28672 |
| 272 | 20250120 | 152900 | 69662146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 273 | 20250120 | 152800 | 69662146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 274 | 20250120 | 152700 | 69662146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 275 | 20250120 | 152600 | 69662146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 276 | 20250120 | 152500 | 69662146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 277 | 20250120 | 152400 | 69662146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 278 | 20250120 | 152300 | 69662146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 279 | 20250120 | 152200 | 69662146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 280 | 20250120 | 152100 | 69662146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 281 | 20250120 | 152000 | 69662146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 282 | 20250120 | 151900 | 69662146300 | 64700 | 64700 | 64800 | 64700 | 3244 |
| 283 | 20250120 | 151800 | 69452079600 | 64800 | 64800 | 64800 | 64700 | 3455 |
| 284 | 20250120 | 151700 | 69228447200 | 64700 | 64800 | 64800 | 64700 | 4134 |
| 285 | 20250120 | 151600 | 68960814400 | 64700 | 64800 | 64800 | 64700 | 3668 |
| 286 | 20250120 | 151500 | 68723409100 | 64700 | 64800 | 64800 | 64700 | 3679 |
| 287 | 20250120 | 151400 | 68485220100 | 64800 | 64700 | 64800 | 64700 | 3034 |
| 288 | 20250120 | 151300 | 68288795500 | 64800 | 64700 | 64800 | 64600 | 5751 |
| 289 | 20250120 | 151200 | 67916377700 | 64600 | 64700 | 64700 | 64600 | 1591 |
| 290 | 20250120 | 151100 | 67813479900 | 64700 | 64700 | 64800 | 64600 | 6123 |
| 291 | 20250120 | 151000 | 67417272800 | 64700 | 64600 | 64700 | 64600 | 1802 |
| 292 | 20250120 | 150900 | 67300725800 | 64700 | 64700 | 64700 | 64600 | 2038 |
| 293 | 20250120 | 150800 | 67168900600 | 64700 | 64600 | 64700 | 64500 | 1440 |
| 294 | 20250120 | 150700 | 67075851800 | 64600 | 64500 | 64700 | 64500 | 2937 |
| 295 | 20250120 | 150600 | 66886126800 | 64500 | 64500 | 64600 | 64500 | 1389 |
| 296 | 20250120 | 150500 | 66796438200 | 64500 | 64500 | 64500 | 64400 | 3832 |
| 297 | 20250120 | 150400 | 66549327400 | 64500 | 64400 | 64500 | 64300 | 2442 |
| 298 | 20250120 | 150300 | 66392065800 | 64400 | 64600 | 64600 | 64400 | 5174 |
| 299 | 20250120 | 150200 | 66058588200 | 64600 | 64600 | 64600 | 64500 | 1131 |
| 300 | 20250120 | 150100 | 65985607600 | 64600 | 64600 | 64600 | 64500 | 1207 |
| 301 | 20250120 | 150000 | 65907713300 | 64600 | 64700 | 64800 | 64500 | 11262 |
| 302 | 20250120 | 145900 | 65179602000 | 64800 | 64800 | 64800 | 64700 | 763 |
| 303 | 20250120 | 145800 | 65130172500 | 64800 | 64800 | 64800 | 64700 | 905 |
| 304 | 20250120 | 145700 | 65071553900 | 64800 | 64700 | 64800 | 64700 | 1161 |
| 305 | 20250120 | 145600 | 64996373500 | 64700 | 64800 | 64800 | 64700 | 1487 |
| 306 | 20250120 | 145500 | 64900047600 | 64800 | 64700 | 64800 | 64700 | 1795 |
| 307 | 20250120 | 145400 | 64783841500 | 64800 | 64800 | 64800 | 64700 | 1138 |
| 308 | 20250120 | 145300 | 64710114200 | 64800 | 64800 | 64800 | 64700 | 878 |
| 309 | 20250120 | 145200 | 64653263500 | 64800 | 64800 | 64800 | 64700 | 477 |
| 310 | 20250120 | 145100 | 64622357300 | 64800 | 64800 | 64800 | 64700 | 378 |
| 311 | 20250120 | 145000 | 64597864800 | 64700 | 64700 | 64800 | 64700 | 1145 |
| 312 | 20250120 | 144900 | 64523732900 | 64700 | 64700 | 64800 | 64700 | 1190 |
| 313 | 20250120 | 144800 | 64446707800 | 64800 | 64700 | 64800 | 64600 | 3291 |
| 314 | 20250120 | 144700 | 64233765500 | 64700 | 64700 | 64700 | 64600 | 1370 |
| 315 | 20250120 | 144600 | 64145156400 | 64700 | 64600 | 64700 | 64600 | 523 |
| 316 | 20250120 | 144500 | 64111336600 | 64700 | 64800 | 64800 | 64600 | 4192 |
| 317 | 20250120 | 144400 | 63840054100 | 64800 | 64800 | 64800 | 64700 | 633 |
| 318 | 20250120 | 144300 | 63799048600 | 64800 | 64800 | 64800 | 64700 | 1956 |
| 319 | 20250120 | 144200 | 63672302200 | 64800 | 64800 | 64800 | 64700 | 1033 |
| 320 | 20250120 | 144100 | 63605373400 | 64800 | 64800 | 64800 | 64700 | 433 |
| 321 | 20250120 | 144000 | 63577322300 | 64700 | 64700 | 64800 | 64600 | 490 |
| 322 | 20250120 | 143900 | 63545610000 | 64700 | 64800 | 64800 | 64600 | 823 |
| 323 | 20250120 | 143800 | 63492349500 | 64800 | 64700 | 64800 | 64600 | 875 |
| 324 | 20250120 | 143700 | 63435741800 | 64700 | 64700 | 64700 | 64600 | 901 |
| 325 | 20250120 | 143600 | 63377448500 | 64700 | 64600 | 64700 | 64600 | 2275 |
| 326 | 20250120 | 143500 | 63230351900 | 64700 | 64600 | 64700 | 64600 | 1186 |
| 327 | 20250120 | 143400 | 63153705300 | 64600 | 64700 | 64700 | 64500 | 2333 |
| 328 | 20250120 | 143300 | 63002960000 | 64700 | 64700 | 64700 | 64600 | 1172 |
| 329 | 20250120 | 143200 | 62927200700 | 64600 | 64600 | 64700 | 64600 | 1769 |
| 330 | 20250120 | 143100 | 62812872600 | 64600 | 64700 | 64700 | 64600 | 1279 |
| 331 | 20250120 | 143000 | 62730212400 | 64700 | 64700 | 64700 | 64600 | 640 |
| 332 | 20250120 | 142900 | 62688817100 | 64700 | 64700 | 64700 | 64600 | 813 |
| 333 | 20250120 | 142800 | 62636233200 | 64700 | 64700 | 64700 | 64600 | 558 |
| 334 | 20250120 | 142700 | 62600174600 | 64700 | 64700 | 64800 | 64600 | 916 |
| 335 | 20250120 | 142600 | 62540917400 | 64800 | 64700 | 64800 | 64700 | 1538 |
| 336 | 20250120 | 142500 | 62441401500 | 64800 | 64600 | 64800 | 64600 | 3068 |
| 337 | 20250120 | 142400 | 62242925000 | 64700 | 64700 | 64800 | 64600 | 1569 |
| 338 | 20250120 | 142300 | 62141402200 | 64700 | 64800 | 64800 | 64700 | 2896 |
| 339 | 20250120 | 142200 | 61953882300 | 64700 | 64700 | 64800 | 64700 | 358 |
| 340 | 20250120 | 142100 | 61930699100 | 64800 | 64700 | 64800 | 64700 | 439 |
| 341 | 20250120 | 142000 | 61902275100 | 64800 | 64800 | 64800 | 64700 | 624 |
| 342 | 20250120 | 141900 | 61861889500 | 64800 | 64800 | 64800 | 64700 | 443 |
| 343 | 20250120 | 141800 | 61833213000 | 64800 | 64800 | 64800 | 64700 | 305 |
| 344 | 20250120 | 141700 | 61813459400 | 64700 | 64800 | 64800 | 64700 | 276 |
| 345 | 20250120 | 141600 | 61795575800 | 64800 | 64800 | 64800 | 64700 | 386 |
| 346 | 20250120 | 141500 | 61770572300 | 64800 | 64800 | 64800 | 64700 | 4245 |
| 347 | 20250120 | 141400 | 61495507900 | 64800 | 64700 | 64800 | 64700 | 537 |
| 348 | 20250120 | 141300 | 61460731500 | 64700 | 64800 | 64800 | 64700 | 865 |
| 349 | 20250120 | 141200 | 61404750400 | 64800 | 64800 | 64800 | 64700 | 943 |
| 350 | 20250120 | 141100 | 61343653300 | 64800 | 64700 | 64800 | 64600 | 1479 |
| 351 | 20250120 | 141000 | 61247952700 | 64800 | 64700 | 64800 | 64600 | 2547 |
| 352 | 20250120 | 140900 | 61083258500 | 64800 | 64700 | 64800 | 64600 | 2163 |
| 353 | 20250120 | 140800 | 60943303900 | 64700 | 64600 | 64700 | 64600 | 973 |
| 354 | 20250120 | 140700 | 60880393100 | 64700 | 64700 | 64700 | 64600 | 667 |
| 355 | 20250120 | 140600 | 60837249500 | 64600 | 64600 | 64700 | 64600 | 2445 |
| 356 | 20250120 | 140500 | 60679070200 | 64600 | 64600 | 64700 | 64600 | 391 |
| 357 | 20250120 | 140400 | 60653787900 | 64600 | 64700 | 64700 | 64600 | 411 |
| 358 | 20250120 | 140300 | 60627225100 | 64700 | 64600 | 64700 | 64600 | 1732 |
| 359 | 20250120 | 140200 | 60515262800 | 64600 | 64600 | 64600 | 64500 | 1225 |
| 360 | 20250120 | 140100 | 60436133100 | 64600 | 64600 | 64600 | 64500 | 651 |
| 361 | 20250120 | 140000 | 60394114700 | 64500 | 64600 | 64700 | 64500 | 597 |
| 362 | 20250120 | 135900 | 60355544600 | 64600 | 64600 | 64700 | 64600 | 460 |
| 363 | 20250120 | 135800 | 60325819100 | 64700 | 64700 | 64700 | 64600 | 325 |
| 364 | 20250120 | 135700 | 60304801100 | 64700 | 64700 | 64700 | 64600 | 175 |
| 365 | 20250120 | 135600 | 60293490500 | 64700 | 64700 | 64700 | 64600 | 1581 |
| 366 | 20250120 | 135500 | 60191222700 | 64700 | 64500 | 64700 | 64500 | 1174 |
| 367 | 20250120 | 135400 | 60115412500 | 64600 | 64500 | 64600 | 64500 | 530 |
| 368 | 20250120 | 135300 | 60081213600 | 64400 | 64400 | 64600 | 64400 | 2221 |
| 369 | 20250120 | 135200 | 59938077100 | 64500 | 64500 | 64600 | 64400 | 4332 |
| 370 | 20250120 | 135100 | 59658648900 | 64600 | 64800 | 64800 | 64500 | 2627 |
| 371 | 20250120 | 135000 | 59488871500 | 64800 | 64700 | 64800 | 64600 | 1037 |
| 372 | 20250120 | 134900 | 59421779800 | 64700 | 64800 | 64900 | 64700 | 1789 |
| 373 | 20250120 | 134800 | 59305978400 | 64800 | 64800 | 64900 | 64700 | 1391 |
| 374 | 20250120 | 134700 | 59215839000 | 64800 | 64800 | 64900 | 64800 | 3465 |
| 375 | 20250120 | 134600 | 58991289900 | 64800 | 64800 | 64900 | 64800 | 701 |
| 376 | 20250120 | 134500 | 58945831000 | 64800 | 64800 | 64900 | 64800 | 6975 |
| 377 | 20250120 | 134400 | 58493195900 | 64800 | 64800 | 64900 | 64700 | 1057 |
| 378 | 20250120 | 134300 | 58424701600 | 64900 | 64900 | 64900 | 64700 | 919 |
| 379 | 20250120 | 134200 | 58365124700 | 64900 | 64700 | 64900 | 64600 | 3030 |
| 380 | 20250120 | 134100 | 58168901300 | 64600 | 64600 | 64700 | 64600 | 257 |
| 381 | 20250120 | 134000 | 58152278000 | 64600 | 64600 | 64700 | 64600 | 222 |
| 382 | 20250120 | 133900 | 58137921200 | 64600 | 64600 | 64700 | 64500 | 622 |
| 383 | 20250120 | 133800 | 58097739900 | 64600 | 64600 | 64700 | 64600 | 330 |
| 384 | 20250120 | 133700 | 58076407700 | 64600 | 64600 | 64700 | 64500 | 758 |
| 385 | 20250120 | 133600 | 58027438200 | 64600 | 64600 | 64700 | 64600 | 968 |
| 386 | 20250120 | 133500 | 57964901800 | 64600 | 64600 | 64700 | 64600 | 469 |
| 387 | 20250120 | 133400 | 57934584300 | 64700 | 64600 | 64700 | 64500 | 560 |
| 388 | 20250120 | 133300 | 57898411700 | 64600 | 64700 | 64700 | 64500 | 2521 |
| 389 | 20250120 | 133200 | 57735518400 | 64700 | 64900 | 64900 | 64600 | 4651 |
| 390 | 20250120 | 133100 | 57434251400 | 64900 | 64900 | 64900 | 64800 | 487 |
| 391 | 20250120 | 133000 | 57402660600 | 64900 | 64800 | 64900 | 64800 | 2489 |
| 392 | 20250120 | 132900 | 57241125600 | 64800 | 64700 | 65000 | 64600 | 25975 |
| 393 | 20250120 | 132800 | 55556551600 | 64700 | 64800 | 64800 | 64700 | 5117 |
| 394 | 20250120 | 132700 | 55225396800 | 64700 | 64700 | 64800 | 64500 | 4720 |
| 395 | 20250120 | 132600 | 54920038400 | 64600 | 64500 | 64700 | 64500 | 490 |
| 396 | 20250120 | 132500 | 54888377200 | 64600 | 64700 | 64700 | 64600 | 1176 |
| 397 | 20250120 | 132400 | 54812399000 | 64700 | 64700 | 64700 | 64600 | 301 |
| 398 | 20250120 | 132300 | 54792942500 | 64700 | 64700 | 64700 | 64600 | 904 |
| 399 | 20250120 | 132200 | 54734538800 | 64700 | 64600 | 64700 | 64600 | 3143 |
| 400 | 20250120 | 132100 | 54531448600 | 64700 | 64700 | 64700 | 64600 | 717 |
| 401 | 20250120 | 132000 | 54485059000 | 64700 | 64700 | 64800 | 64700 | 658 |
| 402 | 20250120 | 131900 | 54442464700 | 64700 | 64700 | 64800 | 64700 | 293 |
| 403 | 20250120 | 131800 | 54423498500 | 64800 | 64700 | 64800 | 64700 | 839 |
| 404 | 20250120 | 131700 | 54369201900 | 64700 | 64700 | 64800 | 64700 | 490 |
| 405 | 20250120 | 131600 | 54337498500 | 64700 | 64800 | 64800 | 64600 | 1708 |
| 406 | 20250120 | 131500 | 54226992200 | 64700 | 64700 | 64800 | 64600 | 853 |
| 407 | 20250120 | 131400 | 54171780400 | 64700 | 64800 | 64800 | 64700 | 538 |
| 408 | 20250120 | 131300 | 54136965800 | 64800 | 64700 | 64800 | 64600 | 986 |
| 409 | 20250120 | 131200 | 54073175100 | 64700 | 64600 | 64700 | 64600 | 144 |
| 410 | 20250120 | 131100 | 54063859300 | 64600 | 64700 | 64700 | 64600 | 862 |
| 411 | 20250120 | 131000 | 54008161600 | 64600 | 64700 | 64800 | 64600 | 1717 |
| 412 | 20250120 | 130900 | 53897073700 | 64700 | 64700 | 64800 | 64600 | 1939 |
| 413 | 20250120 | 130800 | 53771620800 | 64700 | 64700 | 64800 | 64700 | 1870 |
| 414 | 20250120 | 130700 | 53650624500 | 64700 | 64800 | 64800 | 64700 | 1132 |
| 415 | 20250120 | 130600 | 53577346800 | 64800 | 64400 | 64800 | 64400 | 25038 |
| 416 | 20250120 | 130500 | 51960158500 | 64400 | 64500 | 64500 | 64400 | 168 |
| 417 | 20250120 | 130400 | 51949330100 | 64500 | 64400 | 64500 | 64400 | 362 |
| 418 | 20250120 | 130300 | 51926008200 | 64400 | 64400 | 64500 | 64400 | 524 |
| 419 | 20250120 | 130200 | 51892256900 | 64400 | 64400 | 64500 | 64400 | 2212 |
| 420 | 20250120 | 130100 | 51749798800 | 64500 | 64400 | 64500 | 64300 | 2160 |
| 421 | 20250120 | 130000 | 51610703700 | 64400 | 64400 | 64500 | 64300 | 943 |
| 422 | 20250120 | 125900 | 51549981100 | 64400 | 64500 | 64500 | 64400 | 1405 |
| 423 | 20250120 | 125800 | 51459480000 | 64400 | 64500 | 64500 | 64400 | 383 |
| 424 | 20250120 | 125700 | 51434796500 | 64500 | 64500 | 64500 | 64400 | 1002 |
| 425 | 20250120 | 125600 | 51370214500 | 64500 | 64400 | 64500 | 64400 | 492 |
| 426 | 20250120 | 125500 | 51338523200 | 64400 | 64300 | 64400 | 64300 | 2592 |
| 427 | 20250120 | 125400 | 51171743700 | 64300 | 64400 | 64500 | 64300 | 1417 |
| 428 | 20250120 | 125300 | 51080521900 | 64400 | 64400 | 64500 | 64400 | 1335 |
| 429 | 20250120 | 125200 | 50994531000 | 64500 | 64500 | 64500 | 64400 | 593 |
| 430 | 20250120 | 125100 | 50956318400 | 64500 | 64500 | 64500 | 64400 | 308 |
| 431 | 20250120 | 125000 | 50936475500 | 64500 | 64500 | 64500 | 64400 | 249 |
| 432 | 20250120 | 124900 | 50920429500 | 64500 | 64500 | 64500 | 64400 | 366 |
| 433 | 20250120 | 124800 | 50896831200 | 64400 | 64400 | 64500 | 64400 | 977 |
| 434 | 20250120 | 124700 | 50833837000 | 64400 | 64500 | 64500 | 64400 | 564 |
| 435 | 20250120 | 124600 | 50797473800 | 64400 | 64500 | 64500 | 64400 | 570 |
| 436 | 20250120 | 124500 | 50760727400 | 64500 | 64600 | 64600 | 64400 | 1967 |
| 437 | 20250120 | 124400 | 50633923200 | 64600 | 64600 | 64700 | 64500 | 1468 |
| 438 | 20250120 | 124300 | 50539058100 | 64600 | 64700 | 64800 | 64600 | 1115 |
| 439 | 20250120 | 124200 | 50466935300 | 64800 | 64700 | 64800 | 64600 | 2115 |
| 440 | 20250120 | 124100 | 50330116400 | 64700 | 64600 | 64700 | 64600 | 2211 |
| 441 | 20250120 | 124000 | 50187155400 | 64700 | 64700 | 64700 | 64600 | 1100 |
| 442 | 20250120 | 123900 | 50116023500 | 64600 | 64600 | 64700 | 64600 | 718 |
| 443 | 20250120 | 123800 | 50069591100 | 64700 | 64500 | 64700 | 64400 | 4622 |
| 444 | 20250120 | 123700 | 49771064700 | 64400 | 64500 | 64500 | 64400 | 575 |
| 445 | 20250120 | 123600 | 49733999100 | 64500 | 64400 | 64500 | 64400 | 265 |
| 446 | 20250120 | 123500 | 49716914900 | 64400 | 64500 | 64500 | 64400 | 2498 |
| 447 | 20250120 | 123400 | 49555806300 | 64500 | 64600 | 64600 | 64500 | 193 |
| 448 | 20250120 | 123300 | 49543349900 | 64500 | 64600 | 64600 | 64500 | 565 |
| 449 | 20250120 | 123200 | 49506856900 | 64600 | 64600 | 64600 | 64500 | 1597 |
| 450 | 20250120 | 123100 | 49403733500 | 64500 | 64500 | 64600 | 64500 | 423 |
| 451 | 20250120 | 123000 | 49376437600 | 64600 | 64300 | 64600 | 64300 | 5181 |
| 452 | 20250120 | 122900 | 49042322800 | 64400 | 64500 | 64500 | 64300 | 889 |
| 453 | 20250120 | 122800 | 48985041500 | 64400 | 64500 | 64500 | 64400 | 391 |
| 454 | 20250120 | 122700 | 48959850100 | 64500 | 64500 | 64500 | 64400 | 496 |
| 455 | 20250120 | 122600 | 48927888600 | 64500 | 64400 | 64500 | 64300 | 1305 |
| 456 | 20250120 | 122500 | 48843831200 | 64500 | 64400 | 64500 | 64400 | 503 |
| 457 | 20250120 | 122400 | 48811433400 | 64400 | 64500 | 64500 | 64400 | 1519 |
| 458 | 20250120 | 122300 | 48713569600 | 64500 | 64600 | 64600 | 64400 | 2659 |
| 459 | 20250120 | 122200 | 48541947100 | 64600 | 64700 | 64700 | 64600 | 4824 |
| 460 | 20250120 | 122100 | 48229953200 | 64700 | 64500 | 64700 | 64500 | 4178 |
| 461 | 20250120 | 122000 | 47960017500 | 64600 | 64600 | 64600 | 64500 | 1289 |
| 462 | 20250120 | 121900 | 47876842800 | 64600 | 64700 | 64700 | 64500 | 917 |
| 463 | 20250120 | 121800 | 47817648100 | 64600 | 64500 | 64700 | 64400 | 7202 |
| 464 | 20250120 | 121700 | 47352719000 | 64500 | 64100 | 64600 | 64100 | 13991 |
| 465 | 20250120 | 121600 | 46451824300 | 64100 | 64200 | 64200 | 64100 | 216 |
| 466 | 20250120 | 121500 | 46437963800 | 64200 | 64100 | 64200 | 64100 | 134 |
| 467 | 20250120 | 121400 | 46429362400 | 64200 | 64200 | 64200 | 64100 | 172 |
| 468 | 20250120 | 121300 | 46418322100 | 64200 | 64200 | 64200 | 64100 | 379 |
| 469 | 20250120 | 121200 | 46394021000 | 64200 | 64100 | 64200 | 64100 | 245 |
| 470 | 20250120 | 121100 | 46378296300 | 64100 | 64100 | 64200 | 64100 | 384 |
| 471 | 20250120 | 121000 | 46353675900 | 64100 | 64200 | 64200 | 64100 | 313 |
| 472 | 20250120 | 120900 | 46333605600 | 64200 | 64200 | 64200 | 64100 | 959 |
| 473 | 20250120 | 120800 | 46272072400 | 64200 | 64100 | 64200 | 64100 | 646 |
| 474 | 20250120 | 120700 | 46230663100 | 64100 | 64100 | 64100 | 64100 | 254 |
| 475 | 20250120 | 120600 | 46214381700 | 64100 | 64200 | 64200 | 64000 | 1925 |
| 476 | 20250120 | 120500 | 46091000500 | 64200 | 64200 | 64200 | 64100 | 306 |
| 477 | 20250120 | 120400 | 46071355800 | 64200 | 64100 | 64200 | 64100 | 855 |
| 478 | 20250120 | 120300 | 46016468600 | 64200 | 64200 | 64200 | 64100 | 219 |
| 479 | 20250120 | 120200 | 46002409100 | 64200 | 64200 | 64200 | 64100 | 87 |
| 480 | 20250120 | 120100 | 45996826400 | 64200 | 64200 | 64200 | 64100 | 1363 |
| 481 | 20250120 | 120000 | 45909333800 | 64100 | 64200 | 64200 | 64100 | 668 |
| 482 | 20250120 | 115900 | 45866477800 | 64200 | 64200 | 64200 | 64100 | 2144 |
| 483 | 20250120 | 115800 | 45728852200 | 64200 | 64100 | 64200 | 64100 | 360 |
| 484 | 20250120 | 115700 | 45705742900 | 64200 | 64200 | 64200 | 64100 | 195 |
| 485 | 20250120 | 115600 | 45693224500 | 64200 | 64200 | 64200 | 64100 | 257 |
| 486 | 20250120 | 115500 | 45676726000 | 64200 | 64200 | 64300 | 64200 | 3888 |
| 487 | 20250120 | 115400 | 45427082900 | 64200 | 64100 | 64200 | 64100 | 580 |
| 488 | 20250120 | 115300 | 45389902900 | 64100 | 64200 | 64200 | 64100 | 1079 |
| 489 | 20250120 | 115200 | 45320734700 | 64200 | 64200 | 64200 | 64100 | 207 |
| 490 | 20250120 | 115100 | 45307458500 | 64100 | 64200 | 64200 | 64000 | 1150 |
| 491 | 20250120 | 115000 | 45233666700 | 64200 | 64000 | 64200 | 64000 | 1189 |
| 492 | 20250120 | 114900 | 45157404600 | 64000 | 64000 | 64100 | 64000 | 359 |
| 493 | 20250120 | 114800 | 45134423300 | 64000 | 64100 | 64100 | 64000 | 515 |
| 494 | 20250120 | 114700 | 45101452200 | 64100 | 64000 | 64100 | 63900 | 3986 |
| 495 | 20250120 | 114600 | 44846364200 | 64000 | 64000 | 64100 | 64000 | 685 |
| 496 | 20250120 | 114500 | 44802483600 | 64000 | 64100 | 64100 | 64000 | 149 |
| 497 | 20250120 | 114400 | 44792934300 | 64000 | 64000 | 64100 | 64000 | 526 |
| 498 | 20250120 | 114300 | 44759236600 | 64000 | 64100 | 64100 | 64000 | 227 |
| 499 | 20250120 | 114200 | 44744691700 | 64100 | 63900 | 64100 | 63900 | 1612 |
| 500 | 20250120 | 114100 | 44641506700 | 63900 | 64000 | 64000 | 63900 | 428 |
| 501 | 20250120 | 114000 | 44614118600 | 64000 | 64200 | 64200 | 63900 | 3043 |
| 502 | 20250120 | 113900 | 44419326600 | 64200 | 64100 | 64200 | 64100 | 825 |
| 503 | 20250120 | 113800 | 44366384500 | 64100 | 64300 | 64300 | 64100 | 1259 |
| 504 | 20250120 | 113700 | 44285529500 | 64300 | 64500 | 64500 | 64200 | 3056 |
| 505 | 20250120 | 113600 | 44088758900 | 64500 | 64500 | 64500 | 64300 | 2029 |
| 506 | 20250120 | 113500 | 43958057200 | 64400 | 64300 | 64500 | 64200 | 7137 |
| 507 | 20250120 | 113400 | 43498598400 | 64200 | 64300 | 64400 | 64200 | 2188 |
| 508 | 20250120 | 113300 | 43357906400 | 64400 | 64400 | 64400 | 64300 | 1472 |
| 509 | 20250120 | 113200 | 43263224900 | 64400 | 64200 | 64400 | 64200 | 3457 |
| 510 | 20250120 | 113100 | 43040883600 | 64200 | 64100 | 64300 | 64100 | 3462 |
| 511 | 20250120 | 113000 | 42818685300 | 64200 | 64100 | 64200 | 64000 | 1434 |
| 512 | 20250120 | 112900 | 42726765600 | 64100 | 64000 | 64200 | 64000 | 1994 |
| 513 | 20250120 | 112800 | 42598954600 | 64100 | 64000 | 64100 | 64000 | 1469 |
| 514 | 20250120 | 112700 | 42504932600 | 64000 | 64000 | 64100 | 64000 | 576 |
| 515 | 20250120 | 112600 | 42468064300 | 64000 | 64100 | 64100 | 64000 | 671 |
| 516 | 20250120 | 112500 | 42425064100 | 64100 | 64000 | 64100 | 64000 | 1024 |
| 517 | 20250120 | 112400 | 42359429800 | 64100 | 64000 | 64100 | 63900 | 543 |
| 518 | 20250120 | 112300 | 42324665000 | 64000 | 64100 | 64100 | 63900 | 1692 |
| 519 | 20250120 | 112200 | 42216327600 | 63900 | 63900 | 64200 | 63800 | 11296 |
| 520 | 20250120 | 112100 | 41493317000 | 63900 | 63900 | 63900 | 63800 | 673 |
| 521 | 20250120 | 112000 | 41450319300 | 63900 | 63900 | 64000 | 63900 | 1150 |
| 522 | 20250120 | 111900 | 41376832200 | 63900 | 63900 | 64000 | 63800 | 6513 |
| 523 | 20250120 | 111800 | 40960663400 | 63800 | 63800 | 63800 | 63700 | 1272 |
| 524 | 20250120 | 111700 | 40879510000 | 63700 | 63700 | 63800 | 63700 | 114 |
| 525 | 20250120 | 111600 | 40872239800 | 63800 | 63800 | 63900 | 63800 | 475 |
| 526 | 20250120 | 111500 | 40841934700 | 63800 | 63900 | 63900 | 63800 | 494 |
| 527 | 20250120 | 111400 | 40810415300 | 63800 | 63800 | 63900 | 63800 | 435 |
| 528 | 20250120 | 111300 | 40782661700 | 63800 | 63900 | 63900 | 63800 | 1574 |
| 529 | 20250120 | 111200 | 40682213200 | 63900 | 63900 | 63900 | 63800 | 515 |
| 530 | 20250120 | 111100 | 40649322000 | 63900 | 63900 | 63900 | 63800 | 476 |
| 531 | 20250120 | 111000 | 40618928500 | 63900 | 63800 | 63900 | 63700 | 1837 |
| 532 | 20250120 | 110900 | 40501719100 | 63800 | 63800 | 63800 | 63700 | 708 |
| 533 | 20250120 | 110800 | 40456559100 | 63700 | 63800 | 63800 | 63700 | 786 |
| 534 | 20250120 | 110700 | 40406486100 | 63800 | 63800 | 63800 | 63700 | 330 |
| 535 | 20250120 | 110600 | 40385441200 | 63700 | 63800 | 63800 | 63700 | 111 |
| 536 | 20250120 | 110500 | 40378364300 | 63800 | 63700 | 63800 | 63700 | 208 |
| 537 | 20250120 | 110400 | 40365110600 | 63700 | 63800 | 63800 | 63700 | 155 |
| 538 | 20250120 | 110300 | 40355227800 | 63800 | 63700 | 63800 | 63700 | 317 |
| 539 | 20250120 | 110200 | 40335005200 | 63700 | 63800 | 63800 | 63700 | 324 |
| 540 | 20250120 | 110100 | 40314343800 | 63800 | 63700 | 63800 | 63600 | 369 |
| 541 | 20250120 | 110000 | 40290852300 | 63700 | 63800 | 63800 | 63600 | 921 |
| 542 | 20250120 | 105900 | 40232139900 | 63800 | 63800 | 63800 | 63700 | 847 |
| 543 | 20250120 | 105800 | 40178109900 | 63800 | 63800 | 63800 | 63700 | 440 |
| 544 | 20250120 | 105700 | 40150040600 | 63800 | 63700 | 63800 | 63700 | 384 |
| 545 | 20250120 | 105600 | 40125567900 | 63700 | 63700 | 63700 | 63600 | 384 |
| 546 | 20250120 | 105500 | 40101107500 | 63700 | 63700 | 63800 | 63600 | 2708 |
| 547 | 20250120 | 105400 | 39928607000 | 63700 | 63600 | 63700 | 63500 | 157 |
| 548 | 20250120 | 105300 | 39918620900 | 63500 | 63600 | 63600 | 63500 | 626 |
| 549 | 20250120 | 105200 | 39878848200 | 63500 | 63600 | 63700 | 63500 | 1711 |
| 550 | 20250120 | 105100 | 39770085700 | 63600 | 63600 | 63700 | 63500 | 433 |
| 551 | 20250120 | 105000 | 39742551400 | 63500 | 63700 | 63700 | 63500 | 1987 |
| 552 | 20250120 | 104900 | 39616166000 | 63700 | 63700 | 63700 | 63600 | 221 |
| 553 | 20250120 | 104800 | 39602096500 | 63700 | 63600 | 63700 | 63600 | 422 |
| 554 | 20250120 | 104700 | 39575224100 | 63700 | 63600 | 63700 | 63600 | 765 |
| 555 | 20250120 | 104600 | 39526514000 | 63600 | 63600 | 63600 | 63500 | 1018 |
| 556 | 20250120 | 104500 | 39461776100 | 63600 | 63600 | 63600 | 63500 | 560 |
| 557 | 20250120 | 104400 | 39426160800 | 63600 | 63600 | 63600 | 63500 | 200 |
| 558 | 20250120 | 104300 | 39413442300 | 63600 | 63600 | 63600 | 63500 | 359 |
| 559 | 20250120 | 104200 | 39390610000 | 63600 | 63500 | 63600 | 63500 | 656 |
| 560 | 20250120 | 104100 | 39348936900 | 63500 | 63400 | 63500 | 63400 | 1268 |
| 561 | 20250120 | 104000 | 39268439700 | 63500 | 63600 | 63600 | 63400 | 1382 |
| 562 | 20250120 | 103900 | 39180766600 | 63500 | 63700 | 63700 | 63400 | 6479 |
| 563 | 20250120 | 103800 | 38768992000 | 63700 | 63700 | 63700 | 63600 | 215 |
| 564 | 20250120 | 103700 | 38755308000 | 63700 | 63700 | 63800 | 63700 | 1069 |
| 565 | 20250120 | 103600 | 38687207100 | 63700 | 63700 | 63800 | 63600 | 498 |
| 566 | 20250120 | 103500 | 38655485600 | 63700 | 63700 | 63700 | 63600 | 598 |
| 567 | 20250120 | 103400 | 38617416200 | 63700 | 63600 | 63700 | 63600 | 636 |
| 568 | 20250120 | 103300 | 38576905600 | 63600 | 63700 | 63700 | 63600 | 873 |
| 569 | 20250120 | 103200 | 38521303400 | 63600 | 63600 | 63700 | 63600 | 321 |
| 570 | 20250120 | 103100 | 38500872600 | 63700 | 63700 | 63700 | 63600 | 506 |
| 571 | 20250120 | 103000 | 38468666200 | 63700 | 63700 | 63800 | 63600 | 1073 |
| 572 | 20250120 | 102900 | 38400342500 | 63700 | 63600 | 63800 | 63600 | 932 |
| 573 | 20250120 | 102800 | 38340974800 | 63600 | 63800 | 63800 | 63600 | 4583 |
| 574 | 20250120 | 102700 | 38049064400 | 63800 | 63800 | 63900 | 63700 | 471 |
| 575 | 20250120 | 102600 | 38019023400 | 63800 | 63900 | 63900 | 63800 | 1636 |
| 576 | 20250120 | 102500 | 37914642200 | 63900 | 63900 | 64000 | 63800 | 1375 |
| 577 | 20250120 | 102400 | 37826740800 | 63900 | 63900 | 64000 | 63900 | 1895 |
| 578 | 20250120 | 102300 | 37705535500 | 63900 | 63900 | 63900 | 63800 | 963 |
| 579 | 20250120 | 102200 | 37644008700 | 63900 | 63800 | 63900 | 63800 | 297 |
| 580 | 20250120 | 102100 | 37625057600 | 63800 | 63800 | 63900 | 63700 | 1363 |
| 581 | 20250120 | 102000 | 37538101700 | 63800 | 63900 | 63900 | 63700 | 237 |
| 582 | 20250120 | 101900 | 37522967400 | 63900 | 63800 | 63900 | 63700 | 5290 |
| 583 | 20250120 | 101800 | 37185314400 | 63800 | 63700 | 63800 | 63700 | 744 |
| 584 | 20250120 | 101700 | 37137882000 | 63700 | 63700 | 63800 | 63600 | 2412 |
| 585 | 20250120 | 101600 | 36984249400 | 63700 | 63800 | 63900 | 63700 | 2334 |
| 586 | 20250120 | 101500 | 36835335900 | 63800 | 63700 | 63900 | 63700 | 1372 |
| 587 | 20250120 | 101400 | 36747808300 | 63800 | 63700 | 63800 | 63700 | 416 |
| 588 | 20250120 | 101300 | 36721298400 | 63700 | 63600 | 63800 | 63600 | 274 |
| 589 | 20250120 | 101200 | 36703842600 | 63700 | 63800 | 63800 | 63700 | 1908 |
| 590 | 20250120 | 101100 | 36582159800 | 63800 | 63800 | 63900 | 63700 | 3537 |
| 591 | 20250120 | 101000 | 36356501500 | 63800 | 63700 | 63800 | 63700 | 840 |
| 592 | 20250120 | 100900 | 36302917600 | 63700 | 63600 | 63800 | 63600 | 1702 |
| 593 | 20250120 | 100800 | 36194505200 | 63600 | 63600 | 63600 | 63500 | 2225 |
| 594 | 20250120 | 100700 | 36053006700 | 63600 | 63500 | 63600 | 63400 | 2417 |
| 595 | 20250120 | 100600 | 35899524200 | 63500 | 63400 | 63500 | 63400 | 590 |
| 596 | 20250120 | 100500 | 35862072300 | 63400 | 63500 | 63500 | 63400 | 940 |
| 597 | 20250120 | 100400 | 35802432200 | 63400 | 63500 | 63500 | 63400 | 900 |
| 598 | 20250120 | 100300 | 35745330500 | 63500 | 63400 | 63500 | 63400 | 839 |
| 599 | 20250120 | 100200 | 35692063700 | 63400 | 63400 | 63500 | 63300 | 2936 |
| 600 | 20250120 | 100100 | 35505897200 | 63400 | 63500 | 63600 | 63400 | 7042 |
| 601 | 20250120 | 100000 | 35059005100 | 63600 | 63600 | 63600 | 63500 | 935 |
| 602 | 20250120 | 095900 | 34999614300 | 63600 | 63700 | 63700 | 63500 | 3699 |
| 603 | 20250120 | 095800 | 34764407100 | 63700 | 63800 | 63800 | 63600 | 3095 |
| 604 | 20250120 | 095700 | 34567250900 | 63800 | 63700 | 63800 | 63700 | 1252 |
| 605 | 20250120 | 095600 | 34487472200 | 63700 | 63700 | 63800 | 63700 | 902 |
| 606 | 20250120 | 095500 | 34429953000 | 63700 | 63800 | 63800 | 63700 | 385 |
| 607 | 20250120 | 095400 | 34405423100 | 63700 | 63800 | 63800 | 63700 | 691 |
| 608 | 20250120 | 095300 | 34361351800 | 63800 | 63700 | 63800 | 63700 | 346 |
| 609 | 20250120 | 095200 | 34339289400 | 63700 | 63800 | 63800 | 63600 | 1701 |
| 610 | 20250120 | 095100 | 34230934300 | 63800 | 63800 | 63900 | 63700 | 1502 |
| 611 | 20250120 | 095000 | 34135102300 | 63800 | 63800 | 63800 | 63700 | 540 |
| 612 | 20250120 | 094900 | 34100671500 | 63800 | 63700 | 63800 | 63700 | 1660 |
| 613 | 20250120 | 094800 | 33994854100 | 63700 | 63600 | 63700 | 63500 | 2214 |
| 614 | 20250120 | 094700 | 33853991500 | 63600 | 63800 | 63800 | 63500 | 11568 |
| 615 | 20250120 | 094600 | 33117840000 | 63800 | 63800 | 63900 | 63700 | 781 |
| 616 | 20250120 | 094500 | 33068015900 | 63800 | 63900 | 63900 | 63700 | 3978 |
| 617 | 20250120 | 094400 | 32814200100 | 63900 | 64000 | 64000 | 63900 | 412 |
| 618 | 20250120 | 094300 | 32787871200 | 64000 | 64000 | 64000 | 63900 | 1780 |
| 619 | 20250120 | 094200 | 32674103300 | 64000 | 64100 | 64100 | 63900 | 3364 |
| 620 | 20250120 | 094100 | 32458783100 | 64000 | 63800 | 64100 | 63800 | 3219 |
| 621 | 20250120 | 094000 | 32252939700 | 63800 | 63800 | 63900 | 63800 | 745 |
| 622 | 20250120 | 093900 | 32205386100 | 63800 | 63800 | 63900 | 63800 | 1632 |
| 623 | 20250120 | 093800 | 32101230200 | 63800 | 64000 | 64000 | 63800 | 1548 |
| 624 | 20250120 | 093700 | 32002298800 | 64000 | 64000 | 64000 | 63900 | 1798 |
| 625 | 20250120 | 093600 | 31887282700 | 64000 | 64100 | 64200 | 63900 | 4951 |
| 626 | 20250120 | 093500 | 31570158400 | 64000 | 63900 | 64100 | 63900 | 5772 |
| 627 | 20250120 | 093400 | 31200582300 | 63900 | 63900 | 64000 | 63800 | 1568 |
| 628 | 20250120 | 093300 | 31100351900 | 63800 | 63900 | 64000 | 63700 | 7532 |
| 629 | 20250120 | 093200 | 30619874800 | 63900 | 63800 | 63900 | 63700 | 5780 |
| 630 | 20250120 | 093100 | 30251112000 | 63900 | 64000 | 64100 | 63800 | 6824 |
| 631 | 20250120 | 093000 | 29814620700 | 64000 | 64100 | 64200 | 64000 | 3020 |
| 632 | 20250120 | 092900 | 29621221500 | 64200 | 64100 | 64200 | 64000 | 2646 |
| 633 | 20250120 | 092800 | 29451602200 | 64100 | 64200 | 64300 | 64100 | 6904 |
| 634 | 20250120 | 092700 | 29008678600 | 64200 | 64200 | 64300 | 64100 | 1459 |
| 635 | 20250120 | 092600 | 28914972300 | 64100 | 64200 | 64200 | 64000 | 8054 |
| 636 | 20250120 | 092500 | 28398675700 | 64200 | 64600 | 64600 | 64100 | 5605 |
| 637 | 20250120 | 092400 | 28038187200 | 64600 | 64500 | 64700 | 64500 | 11819 |
| 638 | 20250120 | 092300 | 27274849100 | 64500 | 64500 | 64600 | 64400 | 3626 |
| 639 | 20250120 | 092200 | 27040976500 | 64500 | 64400 | 64500 | 64300 | 4690 |
| 640 | 20250120 | 092100 | 26738800700 | 64400 | 64200 | 64400 | 64100 | 5341 |
| 641 | 20250120 | 092000 | 26395506300 | 64200 | 64500 | 64700 | 64100 | 14819 |
| 642 | 20250120 | 091900 | 25441606900 | 64600 | 65100 | 65200 | 64500 | 14631 |
| 643 | 20250120 | 091800 | 24492619900 | 65000 | 64600 | 65200 | 64500 | 34316 |
| 644 | 20250120 | 091700 | 22264795500 | 64600 | 64700 | 64800 | 64500 | 13818 |
| 645 | 20250120 | 091600 | 21371413900 | 64700 | 64800 | 64900 | 64600 | 11356 |
| 646 | 20250120 | 091500 | 20636027400 | 64900 | 64600 | 65000 | 64400 | 48928 |
| 647 | 20250120 | 091400 | 17464690600 | 64600 | 64200 | 64700 | 64100 | 39504 |
| 648 | 20250120 | 091300 | 14916587700 | 64200 | 64400 | 64500 | 64100 | 13766 |
| 649 | 20250120 | 091200 | 14030806100 | 64400 | 63900 | 64500 | 63900 | 27760 |
| 650 | 20250120 | 091100 | 12245512400 | 64000 | 63800 | 64000 | 63600 | 5504 |
| 651 | 20250120 | 091000 | 11894382700 | 63700 | 63600 | 63800 | 63400 | 7489 |
| 652 | 20250120 | 090900 | 11418566100 | 63600 | 63900 | 64000 | 63500 | 9048 |
| 653 | 20250120 | 090800 | 10841887000 | 63800 | 64300 | 64300 | 63500 | 16516 |
| 654 | 20250120 | 090700 | 9786971100 | 64300 | 64400 | 64500 | 64000 | 28541 |
| 655 | 20250120 | 090600 | 7951520200 | 64300 | 64000 | 64400 | 63900 | 24497 |
| 656 | 20250120 | 090500 | 6380420900 | 63900 | 63800 | 64100 | 63700 | 21695 |
| 657 | 20250120 | 090400 | 4994721300 | 63800 | 63600 | 63900 | 63500 | 17324 |
| 658 | 20250120 | 090300 | 3890590500 | 63600 | 63600 | 63600 | 63300 | 8984 |
| 659 | 20250120 | 090200 | 3320752000 | 63600 | 63400 | 63700 | 63300 | 10474 |
| 660 | 20250120 | 090100 | 2655757200 | 63400 | 63200 | 64000 | 62700 | 23893 |
| 661 | 20250120 | 090000 | 1137745600 | 63300 | 62700 | 63400 | 62700 | 18064 |