36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 195500 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 22462 |
| 3 | 20240226 | 195400 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 4 | 20240226 | 195300 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 5 | 20240226 | 195200 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 6 | 20240226 | 195100 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 7 | 20240226 | 195000 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 8 | 20240226 | 194900 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 9 | 20240226 | 194800 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 10 | 20240226 | 194700 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 11 | 20240226 | 194600 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 12 | 20240226 | 194500 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 13 | 20240226 | 194400 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 14 | 20240226 | 194300 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 15 | 20240226 | 194200 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 16 | 20240226 | 194100 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 17 | 20240226 | 194000 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 18 | 20240226 | 193900 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 19 | 20240226 | 193800 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 20 | 20240226 | 193700 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 21 | 20240226 | 193600 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 22 | 20240226 | 193500 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 23 | 20240226 | 193400 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 24 | 20240226 | 193300 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 25 | 20240226 | 193200 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 26 | 20240226 | 193100 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 27 | 20240226 | 193000 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 28 | 20240226 | 192900 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 29 | 20240226 | 192800 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 30 | 20240226 | 192700 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 31 | 20240226 | 192600 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 32 | 20240226 | 192500 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 22462 |
| 33 | 20240226 | 192400 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 34 | 20240226 | 192300 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 35 | 20240226 | 192200 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 36 | 20240226 | 192100 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 37 | 20240226 | 192000 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 38 | 20240226 | 191900 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 39 | 20240226 | 191800 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 40 | 20240226 | 191700 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 41 | 20240226 | 191600 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 42 | 20240226 | 191500 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 43 | 20240226 | 191400 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 44 | 20240226 | 191300 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 45 | 20240226 | 191200 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 46 | 20240226 | 191100 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 47 | 20240226 | 191000 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 48 | 20240226 | 190900 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 49 | 20240226 | 190800 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 50 | 20240226 | 190700 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 51 | 20240226 | 190600 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 52 | 20240226 | 190500 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 53 | 20240226 | 190400 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 54 | 20240226 | 190300 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 55 | 20240226 | 190200 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 56 | 20240226 | 190100 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 57 | 20240226 | 190000 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 58 | 20240226 | 185900 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 59 | 20240226 | 185800 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 60 | 20240226 | 185700 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 61 | 20240226 | 185600 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 62 | 20240226 | 185500 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 22462 |
| 63 | 20240226 | 185400 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 64 | 20240226 | 185300 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 65 | 20240226 | 185200 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 66 | 20240226 | 185100 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 67 | 20240226 | 185000 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 68 | 20240226 | 184900 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 69 | 20240226 | 184800 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 70 | 20240226 | 184700 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 71 | 20240226 | 184600 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 72 | 20240226 | 184500 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 73 | 20240226 | 184400 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 74 | 20240226 | 184300 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 75 | 20240226 | 184200 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 76 | 20240226 | 184100 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 77 | 20240226 | 184000 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 78 | 20240226 | 183900 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 79 | 20240226 | 183800 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 80 | 20240226 | 183700 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 81 | 20240226 | 183600 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 82 | 20240226 | 183500 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 83 | 20240226 | 183400 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 84 | 20240226 | 183300 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 85 | 20240226 | 183200 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 86 | 20240226 | 183100 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 87 | 20240226 | 183000 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 88 | 20240226 | 182900 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 89 | 20240226 | 182800 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 90 | 20240226 | 182700 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 91 | 20240226 | 182600 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 92 | 20240226 | 182500 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 22462 |
| 93 | 20240226 | 182400 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 94 | 20240226 | 182300 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 95 | 20240226 | 182200 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 96 | 20240226 | 182100 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 97 | 20240226 | 182000 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 98 | 20240226 | 181900 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 99 | 20240226 | 181800 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 100 | 20240226 | 181700 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 101 | 20240226 | 181600 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 102 | 20240226 | 181500 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 103 | 20240226 | 181400 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 104 | 20240226 | 181300 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 105 | 20240226 | 181200 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 106 | 20240226 | 181100 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 107 | 20240226 | 181000 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 108 | 20240226 | 180900 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 109 | 20240226 | 180800 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 110 | 20240226 | 180700 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 111 | 20240226 | 180600 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 112 | 20240226 | 180500 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 113 | 20240226 | 180400 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 114 | 20240226 | 180300 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 115 | 20240226 | 180200 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 116 | 20240226 | 180100 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 117 | 20240226 | 180000 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 118 | 20240226 | 175900 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 119 | 20240226 | 175800 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 120 | 20240226 | 175700 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 121 | 20240226 | 175600 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 122 | 20240226 | 175500 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 22462 |
| 123 | 20240226 | 175400 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 124 | 20240226 | 175300 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 125 | 20240226 | 175200 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 126 | 20240226 | 175100 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 127 | 20240226 | 175000 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 128 | 20240226 | 174900 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 129 | 20240226 | 174800 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 130 | 20240226 | 174700 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 131 | 20240226 | 174600 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 132 | 20240226 | 174500 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 133 | 20240226 | 174400 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 134 | 20240226 | 174300 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 135 | 20240226 | 174200 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 136 | 20240226 | 174100 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 137 | 20240226 | 174000 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 138 | 20240226 | 173900 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 139 | 20240226 | 173800 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 140 | 20240226 | 173700 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 141 | 20240226 | 173600 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 142 | 20240226 | 173500 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 143 | 20240226 | 173400 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 144 | 20240226 | 173300 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 145 | 20240226 | 173200 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 146 | 20240226 | 173100 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 147 | 20240226 | 173000 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 148 | 20240226 | 172900 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 149 | 20240226 | 172800 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 150 | 20240226 | 172700 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 151 | 20240226 | 172600 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 152 | 20240226 | 172500 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 22462 |
| 153 | 20240226 | 172400 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 154 | 20240226 | 172300 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 155 | 20240226 | 172200 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 156 | 20240226 | 172100 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 157 | 20240226 | 172000 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 158 | 20240226 | 171900 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 159 | 20240226 | 171800 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 160 | 20240226 | 171700 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 161 | 20240226 | 171600 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 162 | 20240226 | 171500 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 163 | 20240226 | 171400 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 164 | 20240226 | 171300 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 165 | 20240226 | 171200 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 166 | 20240226 | 171100 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 167 | 20240226 | 171000 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 168 | 20240226 | 170900 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 169 | 20240226 | 170800 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 170 | 20240226 | 170700 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 171 | 20240226 | 170600 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 172 | 20240226 | 170500 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 173 | 20240226 | 170400 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 174 | 20240226 | 170300 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 175 | 20240226 | 170200 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 176 | 20240226 | 170100 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 177 | 20240226 | 170000 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 178 | 20240226 | 165900 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 179 | 20240226 | 165800 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 180 | 20240226 | 165700 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 181 | 20240226 | 165600 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 182 | 20240226 | 165500 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 22462 |
| 183 | 20240226 | 165400 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 184 | 20240226 | 165300 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 185 | 20240226 | 165200 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 186 | 20240226 | 165100 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 187 | 20240226 | 165000 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 188 | 20240226 | 164900 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 189 | 20240226 | 164800 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 190 | 20240226 | 164700 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 191 | 20240226 | 164600 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 192 | 20240226 | 164500 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 193 | 20240226 | 164400 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 194 | 20240226 | 164300 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 195 | 20240226 | 164200 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 196 | 20240226 | 164100 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 197 | 20240226 | 164000 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 198 | 20240226 | 163900 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 199 | 20240226 | 163800 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 200 | 20240226 | 163700 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 201 | 20240226 | 163600 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 202 | 20240226 | 163500 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 203 | 20240226 | 163400 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 204 | 20240226 | 163300 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 205 | 20240226 | 163200 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 206 | 20240226 | 163100 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 207 | 20240226 | 163000 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 208 | 20240226 | 162900 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 209 | 20240226 | 162800 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 210 | 20240226 | 162700 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 211 | 20240226 | 162600 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 212 | 20240226 | 162500 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 22462 |
| 213 | 20240226 | 162400 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 214 | 20240226 | 162300 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 215 | 20240226 | 162200 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 216 | 20240226 | 162100 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 217 | 20240226 | 162000 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 218 | 20240226 | 161900 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 219 | 20240226 | 161800 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 220 | 20240226 | 161700 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 221 | 20240226 | 161600 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 222 | 20240226 | 161500 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 223 | 20240226 | 161400 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 224 | 20240226 | 161300 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 225 | 20240226 | 161200 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 226 | 20240226 | 161100 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 227 | 20240226 | 161000 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 228 | 20240226 | 160900 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 229 | 20240226 | 160800 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 230 | 20240226 | 160700 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 231 | 20240226 | 160600 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 232 | 20240226 | 160500 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 233 | 20240226 | 160400 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 234 | 20240226 | 160300 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 235 | 20240226 | 160200 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 236 | 20240226 | 160100 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 237 | 20240226 | 160000 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 238 | 20240226 | 155900 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 239 | 20240226 | 155800 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 240 | 20240226 | 155700 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 241 | 20240226 | 155600 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 242 | 20240226 | 155500 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 22462 |
| 243 | 20240226 | 155400 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 244 | 20240226 | 155300 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 245 | 20240226 | 155200 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 246 | 20240226 | 155100 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 247 | 20240226 | 155000 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 248 | 20240226 | 154900 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 249 | 20240226 | 154800 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 250 | 20240226 | 154700 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 251 | 20240226 | 154600 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 252 | 20240226 | 154500 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 253 | 20240226 | 154400 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 254 | 20240226 | 154300 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 255 | 20240226 | 154200 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 256 | 20240226 | 154100 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 257 | 20240226 | 154000 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 258 | 20240226 | 153900 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 259 | 20240226 | 153800 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 260 | 20240226 | 153700 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 261 | 20240226 | 153600 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 262 | 20240226 | 153500 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 263 | 20240226 | 153400 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 264 | 20240226 | 153300 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 265 | 20240226 | 153200 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 266 | 20240226 | 153100 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 267 | 20240226 | 153000 | 38588551650 | 29550 | 29550 | 29550 | 29550 | 22462 |
| 268 | 20240226 | 152900 | 37924799550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 269 | 20240226 | 152800 | 37924799550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 270 | 20240226 | 152700 | 37924799550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 271 | 20240226 | 152600 | 37924799550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 272 | 20240226 | 152500 | 37924799550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 273 | 20240226 | 152400 | 37924799550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 274 | 20240226 | 152300 | 37924799550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 275 | 20240226 | 152200 | 37924799550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 276 | 20240226 | 152100 | 37924799550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 277 | 20240226 | 152000 | 37924799550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 278 | 20240226 | 151900 | 37924799550 | 29550 | 29500 | 29550 | 29500 | 5815 |
| 279 | 20240226 | 151800 | 37753162850 | 29500 | 29550 | 29550 | 29500 | 3696 |
| 280 | 20240226 | 151700 | 37644056800 | 29550 | 29550 | 29650 | 29500 | 6356 |
| 281 | 20240226 | 151600 | 37456074550 | 29600 | 29700 | 29750 | 29550 | 6915 |
| 282 | 20240226 | 151500 | 37251157050 | 29700 | 29650 | 29700 | 29600 | 1538 |
| 283 | 20240226 | 151400 | 37205486300 | 29650 | 29700 | 29750 | 29600 | 5157 |
| 284 | 20240226 | 151300 | 37052545750 | 29750 | 29750 | 29750 | 29700 | 2930 |
| 285 | 20240226 | 151200 | 36965451500 | 29750 | 29750 | 29750 | 29700 | 3154 |
| 286 | 20240226 | 151100 | 36871702850 | 29750 | 29900 | 29900 | 29700 | 4512 |
| 287 | 20240226 | 151000 | 36737134800 | 29900 | 29900 | 29950 | 29850 | 5760 |
| 288 | 20240226 | 150900 | 36564816050 | 29900 | 29850 | 29950 | 29850 | 6966 |
| 289 | 20240226 | 150800 | 36356468800 | 29900 | 29850 | 29900 | 29850 | 2698 |
| 290 | 20240226 | 150700 | 36275847900 | 29850 | 29850 | 29900 | 29850 | 3437 |
| 291 | 20240226 | 150600 | 36173172100 | 29900 | 29800 | 29900 | 29800 | 7065 |
| 292 | 20240226 | 150500 | 35962236600 | 29800 | 29750 | 29800 | 29700 | 6049 |
| 293 | 20240226 | 150400 | 35782152550 | 29750 | 29500 | 29750 | 29450 | 8267 |
| 294 | 20240226 | 150300 | 35537447800 | 29500 | 29450 | 29500 | 29400 | 888 |
| 295 | 20240226 | 150200 | 35511272050 | 29450 | 29450 | 29450 | 29400 | 642 |
| 296 | 20240226 | 150100 | 35492369900 | 29450 | 29400 | 29450 | 29350 | 2887 |
| 297 | 20240226 | 150000 | 35407505500 | 29400 | 29350 | 29450 | 29350 | 1418 |
| 298 | 20240226 | 145900 | 35365823600 | 29400 | 29400 | 29450 | 29350 | 4380 |
| 299 | 20240226 | 145800 | 35237189950 | 29400 | 29500 | 29500 | 29400 | 4575 |
| 300 | 20240226 | 145700 | 35102542300 | 29450 | 29450 | 29500 | 29450 | 942 |
| 301 | 20240226 | 145600 | 35074773950 | 29450 | 29550 | 29550 | 29450 | 2291 |
| 302 | 20240226 | 145500 | 35007187800 | 29550 | 29600 | 29600 | 29500 | 1059 |
| 303 | 20240226 | 145400 | 34975889250 | 29550 | 29500 | 29600 | 29500 | 2004 |
| 304 | 20240226 | 145300 | 34916703600 | 29500 | 29550 | 29600 | 29500 | 1956 |
| 305 | 20240226 | 145200 | 34858940550 | 29500 | 29550 | 29650 | 29500 | 2482 |
| 306 | 20240226 | 145100 | 34785554750 | 29550 | 29700 | 29700 | 29550 | 7114 |
| 307 | 20240226 | 145000 | 34574958100 | 29600 | 29700 | 29750 | 29600 | 5191 |
| 308 | 20240226 | 144900 | 34421008000 | 29750 | 29700 | 29750 | 29650 | 3769 |
| 309 | 20240226 | 144800 | 34309098250 | 29700 | 29700 | 29800 | 29700 | 912 |
| 310 | 20240226 | 144700 | 34281974550 | 29750 | 29750 | 29800 | 29700 | 2354 |
| 311 | 20240226 | 144600 | 34211931800 | 29750 | 29800 | 29800 | 29750 | 1248 |
| 312 | 20240226 | 144500 | 34174779450 | 29800 | 29800 | 29800 | 29750 | 910 |
| 313 | 20240226 | 144400 | 34147673850 | 29800 | 29700 | 29800 | 29700 | 2385 |
| 314 | 20240226 | 144300 | 34076693700 | 29700 | 29750 | 29750 | 29650 | 1158 |
| 315 | 20240226 | 144200 | 34042298950 | 29700 | 29650 | 29750 | 29600 | 2141 |
| 316 | 20240226 | 144100 | 33978747150 | 29650 | 29700 | 29700 | 29600 | 1326 |
| 317 | 20240226 | 144000 | 33939412050 | 29700 | 29650 | 29700 | 29600 | 1201 |
| 318 | 20240226 | 143900 | 33903803200 | 29650 | 29700 | 29700 | 29650 | 1276 |
| 319 | 20240226 | 143800 | 33865947150 | 29700 | 29650 | 29700 | 29600 | 486 |
| 320 | 20240226 | 143700 | 33851531650 | 29650 | 29700 | 29700 | 29600 | 1712 |
| 321 | 20240226 | 143600 | 33800769150 | 29700 | 29750 | 29750 | 29700 | 1210 |
| 322 | 20240226 | 143500 | 33764790950 | 29750 | 29650 | 29750 | 29650 | 757 |
| 323 | 20240226 | 143400 | 33742299500 | 29650 | 29650 | 29700 | 29600 | 610 |
| 324 | 20240226 | 143300 | 33724197800 | 29650 | 29550 | 29650 | 29550 | 2513 |
| 325 | 20240226 | 143200 | 33649803550 | 29600 | 29550 | 29600 | 29550 | 400 |
| 326 | 20240226 | 143100 | 33637969800 | 29550 | 29600 | 29600 | 29550 | 1979 |
| 327 | 20240226 | 143000 | 33579448650 | 29550 | 29600 | 29600 | 29550 | 954 |
| 328 | 20240226 | 142900 | 33551214350 | 29600 | 29600 | 29600 | 29550 | 586 |
| 329 | 20240226 | 142800 | 33533881750 | 29650 | 29550 | 29650 | 29550 | 2436 |
| 330 | 20240226 | 142700 | 33461856500 | 29600 | 29550 | 29600 | 29500 | 3962 |
| 331 | 20240226 | 142600 | 33344779300 | 29600 | 29700 | 29700 | 29550 | 2774 |
| 332 | 20240226 | 142500 | 33262637050 | 29700 | 29650 | 29700 | 29600 | 1910 |
| 333 | 20240226 | 142400 | 33205972500 | 29700 | 29750 | 29800 | 29650 | 3500 |
| 334 | 20240226 | 142300 | 33101924950 | 29800 | 29800 | 29850 | 29750 | 1616 |
| 335 | 20240226 | 142200 | 33053780050 | 29850 | 29800 | 29900 | 29800 | 5233 |
| 336 | 20240226 | 142100 | 32897581850 | 29850 | 29750 | 29850 | 29750 | 5346 |
| 337 | 20240226 | 142000 | 32738268250 | 29750 | 29750 | 29800 | 29700 | 619 |
| 338 | 20240226 | 141900 | 32719843650 | 29700 | 29750 | 29800 | 29700 | 1431 |
| 339 | 20240226 | 141800 | 32677265350 | 29700 | 29650 | 29800 | 29650 | 2078 |
| 340 | 20240226 | 141700 | 32615506450 | 29700 | 29750 | 29750 | 29650 | 3278 |
| 341 | 20240226 | 141600 | 32518077000 | 29800 | 29750 | 29800 | 29700 | 710 |
| 342 | 20240226 | 141500 | 32496943650 | 29750 | 29700 | 29800 | 29700 | 921 |
| 343 | 20240226 | 141400 | 32469561500 | 29750 | 29750 | 29750 | 29700 | 1005 |
| 344 | 20240226 | 141300 | 32439687050 | 29750 | 29750 | 29800 | 29750 | 2235 |
| 345 | 20240226 | 141200 | 32373174400 | 29800 | 29750 | 29800 | 29750 | 646 |
| 346 | 20240226 | 141100 | 32353929600 | 29800 | 29750 | 29800 | 29750 | 962 |
| 347 | 20240226 | 141000 | 32325286350 | 29800 | 29750 | 29800 | 29700 | 1128 |
| 348 | 20240226 | 140900 | 32291705250 | 29800 | 29700 | 29800 | 29700 | 2012 |
| 349 | 20240226 | 140800 | 32231900850 | 29700 | 29700 | 29750 | 29700 | 1682 |
| 350 | 20240226 | 140700 | 32181909750 | 29700 | 29800 | 29800 | 29700 | 2859 |
| 351 | 20240226 | 140600 | 32096933900 | 29800 | 29800 | 29800 | 29750 | 2795 |
| 352 | 20240226 | 140500 | 32013743400 | 29800 | 29900 | 29900 | 29800 | 3311 |
| 353 | 20240226 | 140400 | 31914980350 | 29900 | 29950 | 29950 | 29850 | 2901 |
| 354 | 20240226 | 140300 | 31828235500 | 29900 | 29800 | 29900 | 29750 | 5020 |
| 355 | 20240226 | 140200 | 31678381950 | 29800 | 29800 | 29800 | 29750 | 2927 |
| 356 | 20240226 | 140100 | 31591280400 | 29800 | 29750 | 29800 | 29750 | 2076 |
| 357 | 20240226 | 140000 | 31529445150 | 29750 | 29800 | 29850 | 29750 | 3180 |
| 358 | 20240226 | 135900 | 31434751600 | 29800 | 29900 | 29900 | 29800 | 5380 |
| 359 | 20240226 | 135800 | 31274082950 | 29900 | 29850 | 29900 | 29850 | 4361 |
| 360 | 20240226 | 135700 | 31143768350 | 29850 | 29800 | 29850 | 29800 | 1348 |
| 361 | 20240226 | 135600 | 31103555550 | 29800 | 29750 | 29800 | 29750 | 3660 |
| 362 | 20240226 | 135500 | 30994528500 | 29750 | 29750 | 29800 | 29750 | 1558 |
| 363 | 20240226 | 135400 | 30948168550 | 29750 | 29700 | 29750 | 29650 | 640 |
| 364 | 20240226 | 135300 | 30929133950 | 29750 | 29600 | 29750 | 29550 | 2134 |
| 365 | 20240226 | 135200 | 30865946800 | 29550 | 29750 | 29800 | 29550 | 4882 |
| 366 | 20240226 | 135100 | 30721092850 | 29750 | 29850 | 29900 | 29750 | 6480 |
| 367 | 20240226 | 135000 | 30527816050 | 29900 | 29900 | 29900 | 29800 | 3334 |
| 368 | 20240226 | 134900 | 30428254500 | 29850 | 29800 | 29900 | 29750 | 7327 |
| 369 | 20240226 | 134800 | 30209532550 | 29750 | 29850 | 29850 | 29750 | 1719 |
| 370 | 20240226 | 134700 | 30158281250 | 29750 | 29750 | 29850 | 29750 | 2767 |
| 371 | 20240226 | 134600 | 30075882500 | 29800 | 29700 | 29800 | 29650 | 4983 |
| 372 | 20240226 | 134500 | 29927696900 | 29700 | 29650 | 29700 | 29600 | 4731 |
| 373 | 20240226 | 134400 | 29787311550 | 29650 | 29600 | 29700 | 29600 | 1449 |
| 374 | 20240226 | 134300 | 29744327200 | 29650 | 29700 | 29700 | 29650 | 2309 |
| 375 | 20240226 | 134200 | 29675838750 | 29700 | 29650 | 29700 | 29600 | 4978 |
| 376 | 20240226 | 134100 | 29528152800 | 29650 | 29600 | 29650 | 29550 | 5999 |
| 377 | 20240226 | 134000 | 29350446450 | 29550 | 29500 | 29550 | 29500 | 4238 |
| 378 | 20240226 | 133900 | 29225288050 | 29500 | 29450 | 29500 | 29400 | 3536 |
| 379 | 20240226 | 133800 | 29121040700 | 29500 | 29450 | 29500 | 29450 | 3204 |
| 380 | 20240226 | 133700 | 29026633950 | 29400 | 29450 | 29450 | 29400 | 2096 |
| 381 | 20240226 | 133600 | 28964947100 | 29450 | 29400 | 29450 | 29350 | 677 |
| 382 | 20240226 | 133500 | 28945039350 | 29450 | 29400 | 29500 | 29350 | 2819 |
| 383 | 20240226 | 133400 | 28862164050 | 29400 | 29450 | 29450 | 29400 | 622 |
| 384 | 20240226 | 133300 | 28843850850 | 29450 | 29400 | 29450 | 29350 | 541 |
| 385 | 20240226 | 133200 | 28827940250 | 29450 | 29450 | 29450 | 29350 | 1964 |
| 386 | 20240226 | 133100 | 28770147450 | 29450 | 29400 | 29450 | 29350 | 1139 |
| 387 | 20240226 | 133000 | 28736670400 | 29450 | 29400 | 29450 | 29350 | 502 |
| 388 | 20240226 | 132900 | 28721906300 | 29400 | 29350 | 29400 | 29350 | 1163 |
| 389 | 20240226 | 132800 | 28687727700 | 29350 | 29400 | 29400 | 29350 | 742 |
| 390 | 20240226 | 132700 | 28665915050 | 29400 | 29400 | 29400 | 29350 | 387 |
| 391 | 20240226 | 132600 | 28654542400 | 29400 | 29350 | 29400 | 29350 | 737 |
| 392 | 20240226 | 132500 | 28632886200 | 29350 | 29350 | 29400 | 29350 | 407 |
| 393 | 20240226 | 132400 | 28620934400 | 29350 | 29350 | 29400 | 29350 | 1099 |
| 394 | 20240226 | 132300 | 28588667150 | 29350 | 29400 | 29400 | 29350 | 848 |
| 395 | 20240226 | 132200 | 28563764150 | 29400 | 29350 | 29400 | 29300 | 1124 |
| 396 | 20240226 | 132100 | 28530786450 | 29350 | 29300 | 29350 | 29300 | 1617 |
| 397 | 20240226 | 132000 | 28483395550 | 29300 | 29300 | 29350 | 29300 | 497 |
| 398 | 20240226 | 131900 | 28468825750 | 29300 | 29350 | 29350 | 29300 | 309 |
| 399 | 20240226 | 131800 | 28459759200 | 29350 | 29250 | 29350 | 29250 | 803 |
| 400 | 20240226 | 131700 | 28436242150 | 29250 | 29200 | 29300 | 29200 | 1922 |
| 401 | 20240226 | 131600 | 28380008050 | 29200 | 29250 | 29250 | 29150 | 2339 |
| 402 | 20240226 | 131500 | 28311721750 | 29200 | 29250 | 29250 | 29200 | 502 |
| 403 | 20240226 | 131400 | 28297056500 | 29200 | 29150 | 29250 | 29150 | 2583 |
| 404 | 20240226 | 131300 | 28221636750 | 29150 | 29200 | 29250 | 29150 | 3874 |
| 405 | 20240226 | 131200 | 28108655800 | 29250 | 29250 | 29250 | 29250 | 346 |
| 406 | 20240226 | 131100 | 28098535300 | 29250 | 29300 | 29300 | 29200 | 2679 |
| 407 | 20240226 | 131000 | 28020177000 | 29300 | 29300 | 29300 | 29250 | 1311 |
| 408 | 20240226 | 130900 | 27981800250 | 29300 | 29300 | 29300 | 29250 | 1125 |
| 409 | 20240226 | 130800 | 27948877550 | 29300 | 29300 | 29300 | 29300 | 489 |
| 410 | 20240226 | 130700 | 27934549850 | 29300 | 29300 | 29300 | 29250 | 1179 |
| 411 | 20240226 | 130600 | 27900008150 | 29250 | 29250 | 29300 | 29250 | 855 |
| 412 | 20240226 | 130500 | 27874984100 | 29250 | 29250 | 29250 | 29200 | 750 |
| 413 | 20240226 | 130400 | 27853049100 | 29250 | 29250 | 29250 | 29200 | 349 |
| 414 | 20240226 | 130300 | 27842851050 | 29250 | 29200 | 29250 | 29200 | 2307 |
| 415 | 20240226 | 130200 | 27775442500 | 29200 | 29250 | 29250 | 29200 | 2564 |
| 416 | 20240226 | 130100 | 27700497300 | 29300 | 29300 | 29300 | 29250 | 947 |
| 417 | 20240226 | 130000 | 27672752050 | 29250 | 29250 | 29300 | 29250 | 359 |
| 418 | 20240226 | 125900 | 27662240050 | 29300 | 29300 | 29300 | 29300 | 166 |
| 419 | 20240226 | 125800 | 27657376250 | 29300 | 29250 | 29300 | 29250 | 425 |
| 420 | 20240226 | 125700 | 27644930350 | 29250 | 29300 | 29350 | 29250 | 1552 |
| 421 | 20240226 | 125600 | 27599452400 | 29300 | 29350 | 29400 | 29300 | 1640 |
| 422 | 20240226 | 125500 | 27551306050 | 29400 | 29350 | 29450 | 29350 | 1536 |
| 423 | 20240226 | 125400 | 27506090200 | 29400 | 29400 | 29400 | 29350 | 481 |
| 424 | 20240226 | 125300 | 27491952300 | 29350 | 29400 | 29400 | 29350 | 1193 |
| 425 | 20240226 | 125200 | 27456901550 | 29400 | 29400 | 29450 | 29400 | 1174 |
| 426 | 20240226 | 125100 | 27422373900 | 29400 | 29450 | 29450 | 29350 | 942 |
| 427 | 20240226 | 125000 | 27394677250 | 29450 | 29400 | 29450 | 29350 | 886 |
| 428 | 20240226 | 124900 | 27368600500 | 29350 | 29350 | 29400 | 29350 | 1789 |
| 429 | 20240226 | 124800 | 27316081950 | 29350 | 29350 | 29350 | 29300 | 1593 |
| 430 | 20240226 | 124700 | 27269336350 | 29300 | 29300 | 29350 | 29300 | 266 |
| 431 | 20240226 | 124600 | 27261536250 | 29300 | 29350 | 29350 | 29300 | 1285 |
| 432 | 20240226 | 124500 | 27223854450 | 29350 | 29300 | 29350 | 29300 | 408 |
| 433 | 20240226 | 124400 | 27211885250 | 29300 | 29300 | 29350 | 29300 | 624 |
| 434 | 20240226 | 124300 | 27193593650 | 29300 | 29350 | 29350 | 29300 | 403 |
| 435 | 20240226 | 124200 | 27181770500 | 29350 | 29300 | 29400 | 29250 | 1427 |
| 436 | 20240226 | 124100 | 27139864600 | 29300 | 29350 | 29350 | 29300 | 757 |
| 437 | 20240226 | 124000 | 27117666650 | 29350 | 29350 | 29400 | 29350 | 798 |
| 438 | 20240226 | 123900 | 27094224400 | 29350 | 29300 | 29350 | 29300 | 1259 |
| 439 | 20240226 | 123800 | 27057292350 | 29300 | 29300 | 29350 | 29300 | 907 |
| 440 | 20240226 | 123700 | 27030716850 | 29300 | 29200 | 29300 | 29200 | 1075 |
| 441 | 20240226 | 123600 | 26999278250 | 29200 | 29200 | 29250 | 29200 | 377 |
| 442 | 20240226 | 123500 | 26988258500 | 29200 | 29200 | 29300 | 29200 | 880 |
| 443 | 20240226 | 123400 | 26962536100 | 29200 | 29250 | 29250 | 29200 | 235 |
| 444 | 20240226 | 123300 | 26955663200 | 29300 | 29250 | 29300 | 29200 | 889 |
| 445 | 20240226 | 123200 | 26929632300 | 29250 | 29200 | 29300 | 29200 | 350 |
| 446 | 20240226 | 123100 | 26919392500 | 29300 | 29200 | 29300 | 29200 | 583 |
| 447 | 20240226 | 123000 | 26902338100 | 29250 | 29200 | 29250 | 29200 | 1193 |
| 448 | 20240226 | 122900 | 26867445400 | 29200 | 29250 | 29250 | 29200 | 711 |
| 449 | 20240226 | 122800 | 26846660000 | 29250 | 29250 | 29300 | 29200 | 467 |
| 450 | 20240226 | 122700 | 26832982650 | 29250 | 29350 | 29350 | 29250 | 2335 |
| 451 | 20240226 | 122600 | 26764643250 | 29350 | 29300 | 29350 | 29300 | 824 |
| 452 | 20240226 | 122500 | 26740459500 | 29300 | 29250 | 29350 | 29250 | 1369 |
| 453 | 20240226 | 122400 | 26700351500 | 29300 | 29200 | 29300 | 29200 | 1205 |
| 454 | 20240226 | 122300 | 26665125800 | 29250 | 29250 | 29300 | 29200 | 1199 |
| 455 | 20240226 | 122200 | 26630093500 | 29200 | 29300 | 29300 | 29200 | 304 |
| 456 | 20240226 | 122100 | 26621195950 | 29200 | 29300 | 29300 | 29200 | 623 |
| 457 | 20240226 | 122000 | 26602980200 | 29350 | 29250 | 29350 | 29250 | 553 |
| 458 | 20240226 | 121900 | 26586788600 | 29350 | 29350 | 29350 | 29250 | 2921 |
| 459 | 20240226 | 121800 | 26501071000 | 29350 | 29450 | 29450 | 29350 | 2933 |
| 460 | 20240226 | 121700 | 26414929050 | 29400 | 29450 | 29450 | 29400 | 1355 |
| 461 | 20240226 | 121600 | 26375074500 | 29400 | 29400 | 29450 | 29400 | 1096 |
| 462 | 20240226 | 121500 | 26342843250 | 29400 | 29400 | 29450 | 29400 | 427 |
| 463 | 20240226 | 121400 | 26330272800 | 29450 | 29400 | 29450 | 29400 | 534 |
| 464 | 20240226 | 121300 | 26314558000 | 29400 | 29450 | 29550 | 29400 | 1710 |
| 465 | 20240226 | 121200 | 26264246600 | 29550 | 29600 | 29600 | 29500 | 5371 |
| 466 | 20240226 | 121100 | 26105573950 | 29600 | 29550 | 29600 | 29500 | 1918 |
| 467 | 20240226 | 121000 | 26048884100 | 29500 | 29550 | 29550 | 29450 | 838 |
| 468 | 20240226 | 120900 | 26024144700 | 29550 | 29400 | 29550 | 29400 | 6660 |
| 469 | 20240226 | 120800 | 25827814500 | 29400 | 29400 | 29450 | 29350 | 3217 |
| 470 | 20240226 | 120700 | 25733257300 | 29400 | 29300 | 29450 | 29200 | 3523 |
| 471 | 20240226 | 120600 | 25629830550 | 29300 | 29300 | 29300 | 29200 | 356 |
| 472 | 20240226 | 120500 | 25619409650 | 29300 | 29150 | 29300 | 29150 | 205 |
| 473 | 20240226 | 120400 | 25613410450 | 29150 | 29200 | 29250 | 29100 | 1589 |
| 474 | 20240226 | 120300 | 25567071450 | 29200 | 29200 | 29200 | 29150 | 498 |
| 475 | 20240226 | 120200 | 25552537000 | 29200 | 29250 | 29300 | 29100 | 1608 |
| 476 | 20240226 | 120100 | 25505605750 | 29250 | 29250 | 29300 | 29200 | 755 |
| 477 | 20240226 | 120000 | 25483512000 | 29250 | 29150 | 29350 | 29150 | 1686 |
| 478 | 20240226 | 115900 | 25434139250 | 29200 | 29150 | 29200 | 29150 | 215 |
| 479 | 20240226 | 115800 | 25427871550 | 29100 | 29150 | 29150 | 29100 | 382 |
| 480 | 20240226 | 115700 | 25416748900 | 29100 | 29000 | 29150 | 29000 | 835 |
| 481 | 20240226 | 115600 | 25392485050 | 29000 | 29050 | 29100 | 29000 | 869 |
| 482 | 20240226 | 115500 | 25367238050 | 29050 | 29000 | 29050 | 29000 | 110 |
| 483 | 20240226 | 115400 | 25364043050 | 29000 | 29100 | 29100 | 29000 | 723 |
| 484 | 20240226 | 115300 | 25343069350 | 29100 | 29000 | 29100 | 29000 | 899 |
| 485 | 20240226 | 115200 | 25316948050 | 29000 | 29050 | 29050 | 28950 | 805 |
| 486 | 20240226 | 115100 | 25293597950 | 29050 | 29100 | 29100 | 29000 | 373 |
| 487 | 20240226 | 115000 | 25282759700 | 29000 | 28950 | 29100 | 28950 | 244 |
| 488 | 20240226 | 114900 | 25275671500 | 28950 | 28950 | 29000 | 28950 | 592 |
| 489 | 20240226 | 114800 | 25258507950 | 29000 | 29000 | 29000 | 28900 | 647 |
| 490 | 20240226 | 114700 | 25239762650 | 29000 | 29100 | 29100 | 28950 | 5414 |
| 491 | 20240226 | 114600 | 25082914700 | 29100 | 29100 | 29100 | 29050 | 696 |
| 492 | 20240226 | 114500 | 25062681600 | 29050 | 29050 | 29100 | 29050 | 191 |
| 493 | 20240226 | 114400 | 25057126700 | 29100 | 29050 | 29100 | 29000 | 984 |
| 494 | 20240226 | 114300 | 25028558700 | 29050 | 29100 | 29100 | 29050 | 374 |
| 495 | 20240226 | 114200 | 25017678950 | 29100 | 29050 | 29150 | 29050 | 1227 |
| 496 | 20240226 | 114100 | 24981975050 | 29050 | 28950 | 29050 | 28950 | 814 |
| 497 | 20240226 | 114000 | 24958358950 | 29050 | 28950 | 29050 | 28950 | 1080 |
| 498 | 20240226 | 113900 | 24927041650 | 29000 | 29000 | 29000 | 28950 | 730 |
| 499 | 20240226 | 113800 | 24905871850 | 29000 | 29000 | 29050 | 28950 | 1136 |
| 500 | 20240226 | 113700 | 24872928800 | 29000 | 28950 | 29000 | 28950 | 700 |
| 501 | 20240226 | 113600 | 24852653900 | 28950 | 29000 | 29000 | 28950 | 316 |
| 502 | 20240226 | 113500 | 24843499350 | 29050 | 28950 | 29050 | 28950 | 350 |
| 503 | 20240226 | 113400 | 24833343700 | 29050 | 28950 | 29050 | 28950 | 249 |
| 504 | 20240226 | 113300 | 24826120250 | 28950 | 29050 | 29050 | 28950 | 570 |
| 505 | 20240226 | 113200 | 24809589700 | 29050 | 28900 | 29050 | 28900 | 926 |
| 506 | 20240226 | 113100 | 24782767450 | 28950 | 29050 | 29050 | 28900 | 5403 |
| 507 | 20240226 | 113000 | 24626364300 | 29100 | 29000 | 29100 | 28950 | 1429 |
| 508 | 20240226 | 112900 | 24584912300 | 29100 | 28950 | 29100 | 28950 | 1884 |
| 509 | 20240226 | 112800 | 24530265150 | 28950 | 28950 | 29000 | 28950 | 578 |
| 510 | 20240226 | 112700 | 24513509300 | 28950 | 29050 | 29050 | 28950 | 3127 |
| 511 | 20240226 | 112600 | 24422790500 | 29050 | 29100 | 29200 | 29050 | 1054 |
| 512 | 20240226 | 112500 | 24392113700 | 29100 | 29100 | 29200 | 29100 | 437 |
| 513 | 20240226 | 112400 | 24379366700 | 29100 | 29050 | 29200 | 29050 | 295 |
| 514 | 20240226 | 112300 | 24370763950 | 29050 | 29100 | 29150 | 29050 | 384 |
| 515 | 20240226 | 112200 | 24359581250 | 29150 | 29050 | 29150 | 29000 | 725 |
| 516 | 20240226 | 112100 | 24338489900 | 29050 | 29050 | 29150 | 29000 | 916 |
| 517 | 20240226 | 112000 | 24311873700 | 29050 | 29100 | 29100 | 29000 | 2920 |
| 518 | 20240226 | 111900 | 24227139250 | 29100 | 29000 | 29100 | 29000 | 1500 |
| 519 | 20240226 | 111800 | 24183557100 | 29000 | 29050 | 29100 | 29000 | 277 |
| 520 | 20240226 | 111700 | 24175511350 | 29150 | 29000 | 29150 | 28950 | 671 |
| 521 | 20240226 | 111600 | 24156029500 | 28950 | 28950 | 29150 | 28950 | 367 |
| 522 | 20240226 | 111500 | 24145377050 | 29100 | 28950 | 29100 | 28950 | 2275 |
| 523 | 20240226 | 111400 | 24079436600 | 29000 | 28950 | 29100 | 28950 | 658 |
| 524 | 20240226 | 111300 | 24060346950 | 28950 | 29000 | 29100 | 28950 | 546 |
| 525 | 20240226 | 111200 | 24044498700 | 29100 | 29000 | 29100 | 28950 | 384 |
| 526 | 20240226 | 111100 | 24033340950 | 28950 | 28950 | 29000 | 28950 | 1082 |
| 527 | 20240226 | 111000 | 24002002150 | 28950 | 29000 | 29000 | 28950 | 332 |
| 528 | 20240226 | 110900 | 23992376450 | 28950 | 28950 | 29100 | 28950 | 623 |
| 529 | 20240226 | 110800 | 23974308500 | 28950 | 29050 | 29100 | 28950 | 1484 |
| 530 | 20240226 | 110700 | 23931283050 | 29050 | 29000 | 29150 | 29000 | 501 |
| 531 | 20240226 | 110600 | 23916718400 | 29000 | 29000 | 29050 | 29000 | 564 |
| 532 | 20240226 | 110500 | 23900353750 | 29000 | 28950 | 29000 | 28900 | 1927 |
| 533 | 20240226 | 110400 | 23844579950 | 29000 | 29000 | 29000 | 28950 | 1748 |
| 534 | 20240226 | 110300 | 23793940550 | 29000 | 29050 | 29050 | 29000 | 934 |
| 535 | 20240226 | 110200 | 23766847950 | 29050 | 28950 | 29100 | 28950 | 837 |
| 536 | 20240226 | 110100 | 23742562500 | 29100 | 29000 | 29150 | 28950 | 3650 |
| 537 | 20240226 | 110000 | 23636706250 | 29050 | 29050 | 29200 | 29050 | 619 |
| 538 | 20240226 | 105900 | 23618705500 | 29200 | 29050 | 29200 | 29050 | 722 |
| 539 | 20240226 | 105800 | 23597689050 | 29050 | 29200 | 29200 | 29050 | 1339 |
| 540 | 20240226 | 105700 | 23558709650 | 29200 | 29150 | 29200 | 29150 | 329 |
| 541 | 20240226 | 105600 | 23549106250 | 29200 | 29200 | 29200 | 29100 | 630 |
| 542 | 20240226 | 105500 | 23530716250 | 29200 | 29100 | 29200 | 29100 | 317 |
| 543 | 20240226 | 105400 | 23521470850 | 29100 | 29050 | 29200 | 29050 | 677 |
| 544 | 20240226 | 105300 | 23501744300 | 29050 | 29100 | 29150 | 29050 | 522 |
| 545 | 20240226 | 105200 | 23486531650 | 29100 | 29100 | 29150 | 29000 | 1310 |
| 546 | 20240226 | 105100 | 23448417900 | 29050 | 29050 | 29100 | 29000 | 262 |
| 547 | 20240226 | 105000 | 23440798500 | 29050 | 29050 | 29100 | 29050 | 761 |
| 548 | 20240226 | 104900 | 23418671600 | 29100 | 29000 | 29150 | 29000 | 1141 |
| 549 | 20240226 | 104800 | 23385487700 | 29000 | 28950 | 29050 | 28900 | 2899 |
| 550 | 20240226 | 104700 | 23301462750 | 28950 | 29050 | 29050 | 28950 | 7958 |
| 551 | 20240226 | 104600 | 23070872500 | 29050 | 29000 | 29050 | 29000 | 987 |
| 552 | 20240226 | 104500 | 23042210200 | 29000 | 29000 | 29050 | 29000 | 2450 |
| 553 | 20240226 | 104400 | 22971123650 | 29050 | 29100 | 29150 | 29000 | 3026 |
| 554 | 20240226 | 104300 | 22883201050 | 29100 | 29050 | 29100 | 29000 | 2761 |
| 555 | 20240226 | 104200 | 22802975300 | 29000 | 29050 | 29050 | 29000 | 2096 |
| 556 | 20240226 | 104100 | 22742142250 | 29000 | 29100 | 29100 | 29000 | 2955 |
| 557 | 20240226 | 104000 | 22656334350 | 29050 | 29100 | 29150 | 29050 | 3450 |
| 558 | 20240226 | 103900 | 22556053700 | 29100 | 29100 | 29150 | 29100 | 3614 |
| 559 | 20240226 | 103800 | 22450868650 | 29150 | 29200 | 29200 | 29100 | 2736 |
| 560 | 20240226 | 103700 | 22371117300 | 29200 | 29200 | 29300 | 29150 | 1422 |
| 561 | 20240226 | 103600 | 22329594500 | 29300 | 29200 | 29300 | 29150 | 2097 |
| 562 | 20240226 | 103500 | 22268426200 | 29200 | 29200 | 29200 | 29150 | 948 |
| 563 | 20240226 | 103400 | 22240768950 | 29200 | 29250 | 29350 | 29150 | 3023 |
| 564 | 20240226 | 103300 | 22152443000 | 29250 | 29300 | 29350 | 29250 | 799 |
| 565 | 20240226 | 103200 | 22129052800 | 29350 | 29250 | 29350 | 29250 | 544 |
| 566 | 20240226 | 103100 | 22113126600 | 29300 | 29350 | 29350 | 29250 | 1300 |
| 567 | 20240226 | 103000 | 22075025450 | 29300 | 29350 | 29350 | 29300 | 763 |
| 568 | 20240226 | 102900 | 22052662250 | 29350 | 29400 | 29400 | 29300 | 1243 |
| 569 | 20240226 | 102800 | 22016224200 | 29400 | 29350 | 29400 | 29350 | 447 |
| 570 | 20240226 | 102700 | 22003093350 | 29350 | 29400 | 29400 | 29350 | 1898 |
| 571 | 20240226 | 102600 | 21947365450 | 29400 | 29400 | 29450 | 29400 | 1094 |
| 572 | 20240226 | 102500 | 21915182400 | 29400 | 29450 | 29450 | 29400 | 605 |
| 573 | 20240226 | 102400 | 21897377050 | 29450 | 29500 | 29550 | 29400 | 1087 |
| 574 | 20240226 | 102300 | 21865342550 | 29500 | 29450 | 29500 | 29450 | 631 |
| 575 | 20240226 | 102200 | 21846728100 | 29450 | 29500 | 29500 | 29450 | 3210 |
| 576 | 20240226 | 102100 | 21752072150 | 29500 | 29500 | 29550 | 29450 | 669 |
| 577 | 20240226 | 102000 | 21732332050 | 29500 | 29500 | 29550 | 29500 | 2738 |
| 578 | 20240226 | 101900 | 21651548950 | 29500 | 29450 | 29500 | 29400 | 1582 |
| 579 | 20240226 | 101800 | 21604940050 | 29450 | 29500 | 29550 | 29450 | 2132 |
| 580 | 20240226 | 101700 | 21542059400 | 29500 | 29450 | 29550 | 29450 | 2053 |
| 581 | 20240226 | 101600 | 21481508400 | 29350 | 29400 | 29450 | 29300 | 1678 |
| 582 | 20240226 | 101500 | 21432139450 | 29400 | 29400 | 29400 | 29250 | 635 |
| 583 | 20240226 | 101400 | 21413498800 | 29400 | 29300 | 29400 | 29250 | 783 |
| 584 | 20240226 | 101300 | 21390537950 | 29250 | 29200 | 29350 | 29200 | 1399 |
| 585 | 20240226 | 101200 | 21349554700 | 29200 | 29250 | 29350 | 29200 | 1159 |
| 586 | 20240226 | 101100 | 21315618300 | 29300 | 29200 | 29300 | 29150 | 1712 |
| 587 | 20240226 | 101000 | 21265552850 | 29200 | 29200 | 29250 | 29150 | 1275 |
| 588 | 20240226 | 100900 | 21228307750 | 29150 | 29200 | 29250 | 29150 | 4795 |
| 589 | 20240226 | 100800 | 21088419750 | 29250 | 29300 | 29350 | 29200 | 3497 |
| 590 | 20240226 | 100700 | 20986204050 | 29300 | 29450 | 29450 | 29300 | 5053 |
| 591 | 20240226 | 100600 | 20837997300 | 29450 | 29400 | 29450 | 29400 | 1688 |
| 592 | 20240226 | 100500 | 20788358500 | 29400 | 29550 | 29550 | 29400 | 2957 |
| 593 | 20240226 | 100400 | 20701224950 | 29550 | 29550 | 29600 | 29500 | 3585 |
| 594 | 20240226 | 100300 | 20595183650 | 29600 | 29550 | 29600 | 29500 | 1236 |
| 595 | 20240226 | 100200 | 20558684750 | 29500 | 29450 | 29550 | 29400 | 1093 |
| 596 | 20240226 | 100100 | 20526441850 | 29450 | 29400 | 29450 | 29350 | 1908 |
| 597 | 20240226 | 100000 | 20470331350 | 29400 | 29350 | 29400 | 29350 | 4031 |
| 598 | 20240226 | 095900 | 20351967300 | 29350 | 29450 | 29500 | 29350 | 2416 |
| 599 | 20240226 | 095800 | 20280910350 | 29450 | 29350 | 29500 | 29350 | 1536 |
| 600 | 20240226 | 095700 | 20235743050 | 29350 | 29500 | 29550 | 29350 | 884 |
| 601 | 20240226 | 095600 | 20209721900 | 29500 | 29500 | 29600 | 29350 | 3952 |
| 602 | 20240226 | 095500 | 20093191250 | 29450 | 29400 | 29500 | 29400 | 2153 |
| 603 | 20240226 | 095400 | 20029778350 | 29350 | 29550 | 29600 | 29350 | 4023 |
| 604 | 20240226 | 095300 | 19911114300 | 29450 | 29550 | 29650 | 29450 | 7750 |
| 605 | 20240226 | 095200 | 19681635550 | 29600 | 29450 | 29600 | 29350 | 3958 |
| 606 | 20240226 | 095100 | 19564781750 | 29400 | 29150 | 29400 | 29150 | 1864 |
| 607 | 20240226 | 095000 | 19510190150 | 29150 | 29300 | 29300 | 29150 | 5110 |
| 608 | 20240226 | 094900 | 19360876800 | 29250 | 29450 | 29450 | 29250 | 3790 |
| 609 | 20240226 | 094800 | 19249749700 | 29450 | 29400 | 29450 | 29350 | 2756 |
| 610 | 20240226 | 094700 | 19168737700 | 29400 | 29350 | 29450 | 29350 | 2443 |
| 611 | 20240226 | 094600 | 19096936150 | 29350 | 29300 | 29400 | 29250 | 2024 |
| 612 | 20240226 | 094500 | 19037578150 | 29300 | 29300 | 29350 | 29150 | 2905 |
| 613 | 20240226 | 094400 | 18952607700 | 29300 | 29450 | 29450 | 29250 | 3461 |
| 614 | 20240226 | 094300 | 18851123050 | 29450 | 29250 | 29450 | 29200 | 2602 |
| 615 | 20240226 | 094200 | 18774785000 | 29250 | 29200 | 29300 | 29150 | 1108 |
| 616 | 20240226 | 094100 | 18742414150 | 29200 | 29200 | 29250 | 29050 | 3501 |
| 617 | 20240226 | 094000 | 18640350500 | 29200 | 29100 | 29200 | 29000 | 3125 |
| 618 | 20240226 | 093900 | 18549401250 | 29000 | 29100 | 29100 | 29000 | 9068 |
| 619 | 20240226 | 093800 | 18285931300 | 29100 | 29100 | 29150 | 29050 | 3449 |
| 620 | 20240226 | 093700 | 18185539150 | 29100 | 29100 | 29200 | 29100 | 2568 |
| 621 | 20240226 | 093600 | 18110775900 | 29100 | 29150 | 29250 | 29100 | 4037 |
| 622 | 20240226 | 093500 | 17992986300 | 29150 | 29200 | 29250 | 29100 | 5480 |
| 623 | 20240226 | 093400 | 17833247150 | 29200 | 29200 | 29300 | 29150 | 3220 |
| 624 | 20240226 | 093300 | 17739207400 | 29200 | 29300 | 29300 | 29100 | 4098 |
| 625 | 20240226 | 093200 | 17619700700 | 29300 | 29350 | 29450 | 29250 | 3801 |
| 626 | 20240226 | 093100 | 17508239700 | 29350 | 29450 | 29450 | 29350 | 5386 |
| 627 | 20240226 | 093000 | 17350009200 | 29500 | 29600 | 29700 | 29450 | 7746 |
| 628 | 20240226 | 092900 | 17120773400 | 29600 | 29400 | 29650 | 29400 | 9369 |
| 629 | 20240226 | 092800 | 16844052250 | 29400 | 29400 | 29450 | 29300 | 4970 |
| 630 | 20240226 | 092700 | 16698024700 | 29350 | 29100 | 29400 | 29100 | 6393 |
| 631 | 20240226 | 092600 | 16510634050 | 29250 | 29150 | 29250 | 28950 | 11802 |
| 632 | 20240226 | 092500 | 16167628700 | 29100 | 29100 | 29200 | 29000 | 4837 |
| 633 | 20240226 | 092400 | 16026758550 | 29100 | 29200 | 29250 | 28900 | 22300 |
| 634 | 20240226 | 092300 | 15379143200 | 29200 | 29400 | 29450 | 29050 | 21928 |
| 635 | 20240226 | 092200 | 14740024000 | 29450 | 29500 | 29550 | 29350 | 10883 |
| 636 | 20240226 | 092100 | 14419531000 | 29500 | 29500 | 29500 | 29450 | 3546 |
| 637 | 20240226 | 092000 | 14315067200 | 29450 | 29650 | 29700 | 29350 | 13623 |
| 638 | 20240226 | 091900 | 13913285900 | 29650 | 29700 | 29750 | 29600 | 4993 |
| 639 | 20240226 | 091800 | 13764977300 | 29700 | 29750 | 29800 | 29700 | 7298 |
| 640 | 20240226 | 091700 | 13547832600 | 29750 | 29650 | 29800 | 29500 | 11790 |
| 641 | 20240226 | 091600 | 13197633000 | 29650 | 29500 | 29700 | 29400 | 12951 |
| 642 | 20240226 | 091500 | 12815088650 | 29500 | 29600 | 29750 | 29500 | 13318 |
| 643 | 20240226 | 091400 | 12420809450 | 29600 | 29150 | 29650 | 29100 | 9609 |
| 644 | 20240226 | 091300 | 12137994600 | 29100 | 29150 | 29200 | 28900 | 17312 |
| 645 | 20240226 | 091200 | 11635470900 | 29150 | 29450 | 29450 | 29000 | 36770 |
| 646 | 20240226 | 091100 | 10561470900 | 29400 | 29700 | 29750 | 29350 | 20519 |
| 647 | 20240226 | 091000 | 9955959800 | 29700 | 29850 | 30000 | 29650 | 13259 |
| 648 | 20240226 | 090900 | 9560492700 | 29850 | 29900 | 30150 | 29800 | 17984 |
| 649 | 20240226 | 090800 | 9021684350 | 29900 | 30400 | 30400 | 29900 | 22231 |
| 650 | 20240226 | 090700 | 8351992450 | 30450 | 30350 | 30550 | 30250 | 54631 |
| 651 | 20240226 | 090600 | 6689468250 | 30350 | 29800 | 30400 | 29700 | 30386 |
| 652 | 20240226 | 090500 | 5772891250 | 29800 | 29550 | 29800 | 29400 | 20181 |
| 653 | 20240226 | 090400 | 5177333000 | 29550 | 29700 | 29700 | 29500 | 11521 |
| 654 | 20240226 | 090300 | 4836466800 | 29600 | 29750 | 29800 | 29450 | 32921 |
| 655 | 20240226 | 090200 | 3862368900 | 29750 | 29900 | 30000 | 29750 | 22884 |
| 656 | 20240226 | 090100 | 3178939350 | 29950 | 30100 | 30150 | 29800 | 32633 |
| 657 | 20240226 | 090000 | 2201206800 | 30100 | 30000 | 30250 | 29900 | 72201 |