32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 195500 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 48533 |
| 3 | 20240904 | 195400 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 4 | 20240904 | 195300 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 5 | 20240904 | 195200 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 6 | 20240904 | 195100 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 7 | 20240904 | 195000 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 8 | 20240904 | 194900 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 9 | 20240904 | 194800 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 10 | 20240904 | 194700 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 11 | 20240904 | 194600 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 12 | 20240904 | 194500 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 13 | 20240904 | 194400 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 14 | 20240904 | 194300 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 15 | 20240904 | 194200 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 16 | 20240904 | 194100 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 17 | 20240904 | 194000 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 18 | 20240904 | 193900 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 19 | 20240904 | 193800 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 20 | 20240904 | 193700 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 21 | 20240904 | 193600 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 22 | 20240904 | 193500 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 23 | 20240904 | 193400 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 24 | 20240904 | 193300 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 25 | 20240904 | 193200 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 26 | 20240904 | 193100 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 27 | 20240904 | 193000 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 28 | 20240904 | 192900 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 29 | 20240904 | 192800 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 30 | 20240904 | 192700 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 31 | 20240904 | 192600 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 32 | 20240904 | 192500 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 48533 |
| 33 | 20240904 | 192400 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 34 | 20240904 | 192300 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 35 | 20240904 | 192200 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 36 | 20240904 | 192100 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 37 | 20240904 | 192000 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 38 | 20240904 | 191900 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 39 | 20240904 | 191800 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 40 | 20240904 | 191700 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 41 | 20240904 | 191600 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 42 | 20240904 | 191500 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 43 | 20240904 | 191400 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 44 | 20240904 | 191300 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 45 | 20240904 | 191200 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 46 | 20240904 | 191100 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 47 | 20240904 | 191000 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 48 | 20240904 | 190900 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 49 | 20240904 | 190800 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 50 | 20240904 | 190700 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 51 | 20240904 | 190600 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 52 | 20240904 | 190500 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 53 | 20240904 | 190400 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 54 | 20240904 | 190300 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 55 | 20240904 | 190200 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 56 | 20240904 | 190100 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 57 | 20240904 | 190000 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 58 | 20240904 | 185900 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 59 | 20240904 | 185800 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 60 | 20240904 | 185700 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 61 | 20240904 | 185600 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 62 | 20240904 | 185500 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 48533 |
| 63 | 20240904 | 185400 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 64 | 20240904 | 185300 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 65 | 20240904 | 185200 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 66 | 20240904 | 185100 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 67 | 20240904 | 185000 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 68 | 20240904 | 184900 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 69 | 20240904 | 184800 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 70 | 20240904 | 184700 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 71 | 20240904 | 184600 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 72 | 20240904 | 184500 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 73 | 20240904 | 184400 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 74 | 20240904 | 184300 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 75 | 20240904 | 184200 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 76 | 20240904 | 184100 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 77 | 20240904 | 184000 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 78 | 20240904 | 183900 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 79 | 20240904 | 183800 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 80 | 20240904 | 183700 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 81 | 20240904 | 183600 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 82 | 20240904 | 183500 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 83 | 20240904 | 183400 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 84 | 20240904 | 183300 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 85 | 20240904 | 183200 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 86 | 20240904 | 183100 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 87 | 20240904 | 183000 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 88 | 20240904 | 182900 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 89 | 20240904 | 182800 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 90 | 20240904 | 182700 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 91 | 20240904 | 182600 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 92 | 20240904 | 182500 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 48533 |
| 93 | 20240904 | 182400 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 94 | 20240904 | 182300 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 95 | 20240904 | 182200 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 96 | 20240904 | 182100 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 97 | 20240904 | 182000 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 98 | 20240904 | 181900 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 99 | 20240904 | 181800 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 100 | 20240904 | 181700 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 101 | 20240904 | 181600 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 102 | 20240904 | 181500 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 103 | 20240904 | 181400 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 104 | 20240904 | 181300 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 105 | 20240904 | 181200 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 106 | 20240904 | 181100 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 107 | 20240904 | 181000 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 108 | 20240904 | 180900 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 109 | 20240904 | 180800 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 110 | 20240904 | 180700 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 111 | 20240904 | 180600 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 112 | 20240904 | 180500 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 113 | 20240904 | 180400 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 114 | 20240904 | 180300 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 115 | 20240904 | 180200 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 116 | 20240904 | 180100 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 117 | 20240904 | 180000 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 118 | 20240904 | 175900 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 119 | 20240904 | 175800 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 120 | 20240904 | 175700 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 121 | 20240904 | 175600 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 122 | 20240904 | 175500 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 48533 |
| 123 | 20240904 | 175400 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 124 | 20240904 | 175300 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 125 | 20240904 | 175200 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 126 | 20240904 | 175100 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 127 | 20240904 | 175000 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 128 | 20240904 | 174900 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 129 | 20240904 | 174800 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 130 | 20240904 | 174700 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 131 | 20240904 | 174600 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 132 | 20240904 | 174500 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 133 | 20240904 | 174400 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 134 | 20240904 | 174300 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 135 | 20240904 | 174200 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 136 | 20240904 | 174100 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 137 | 20240904 | 174000 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 138 | 20240904 | 173900 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 139 | 20240904 | 173800 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 140 | 20240904 | 173700 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 141 | 20240904 | 173600 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 142 | 20240904 | 173500 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 143 | 20240904 | 173400 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 144 | 20240904 | 173300 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 145 | 20240904 | 173200 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 146 | 20240904 | 173100 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 147 | 20240904 | 173000 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 148 | 20240904 | 172900 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 149 | 20240904 | 172800 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 150 | 20240904 | 172700 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 151 | 20240904 | 172600 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 152 | 20240904 | 172500 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 48533 |
| 153 | 20240904 | 172400 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 154 | 20240904 | 172300 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 155 | 20240904 | 172200 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 156 | 20240904 | 172100 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 157 | 20240904 | 172000 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 158 | 20240904 | 171900 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 159 | 20240904 | 171800 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 160 | 20240904 | 171700 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 161 | 20240904 | 171600 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 162 | 20240904 | 171500 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 163 | 20240904 | 171400 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 164 | 20240904 | 171300 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 165 | 20240904 | 171200 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 166 | 20240904 | 171100 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 167 | 20240904 | 171000 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 168 | 20240904 | 170900 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 169 | 20240904 | 170800 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 170 | 20240904 | 170700 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 171 | 20240904 | 170600 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 172 | 20240904 | 170500 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 173 | 20240904 | 170400 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 174 | 20240904 | 170300 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 175 | 20240904 | 170200 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 176 | 20240904 | 170100 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 177 | 20240904 | 170000 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 178 | 20240904 | 165900 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 179 | 20240904 | 165800 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 180 | 20240904 | 165700 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 181 | 20240904 | 165600 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 182 | 20240904 | 165500 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 48533 |
| 183 | 20240904 | 165400 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 184 | 20240904 | 165300 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 185 | 20240904 | 165200 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 186 | 20240904 | 165100 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 187 | 20240904 | 165000 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 188 | 20240904 | 164900 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 189 | 20240904 | 164800 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 190 | 20240904 | 164700 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 191 | 20240904 | 164600 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 192 | 20240904 | 164500 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 193 | 20240904 | 164400 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 194 | 20240904 | 164300 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 195 | 20240904 | 164200 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 196 | 20240904 | 164100 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 197 | 20240904 | 164000 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 198 | 20240904 | 163900 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 199 | 20240904 | 163800 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 200 | 20240904 | 163700 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 201 | 20240904 | 163600 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 202 | 20240904 | 163500 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 203 | 20240904 | 163400 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 204 | 20240904 | 163300 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 205 | 20240904 | 163200 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 206 | 20240904 | 163100 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 207 | 20240904 | 163000 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 208 | 20240904 | 162900 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 209 | 20240904 | 162800 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 210 | 20240904 | 162700 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 211 | 20240904 | 162600 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 212 | 20240904 | 162500 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 48533 |
| 213 | 20240904 | 162400 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 214 | 20240904 | 162300 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 215 | 20240904 | 162200 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 216 | 20240904 | 162100 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 217 | 20240904 | 162000 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 218 | 20240904 | 161900 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 219 | 20240904 | 161800 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 220 | 20240904 | 161700 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 221 | 20240904 | 161600 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 222 | 20240904 | 161500 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 223 | 20240904 | 161400 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 224 | 20240904 | 161300 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 225 | 20240904 | 161200 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 226 | 20240904 | 161100 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 227 | 20240904 | 161000 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 228 | 20240904 | 160900 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 229 | 20240904 | 160800 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 230 | 20240904 | 160700 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 231 | 20240904 | 160600 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 232 | 20240904 | 160500 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 233 | 20240904 | 160400 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 234 | 20240904 | 160300 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 235 | 20240904 | 160200 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 236 | 20240904 | 160100 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 237 | 20240904 | 160000 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 238 | 20240904 | 155900 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 239 | 20240904 | 155800 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 240 | 20240904 | 155700 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 241 | 20240904 | 155600 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 242 | 20240904 | 155500 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 48533 |
| 243 | 20240904 | 155400 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 244 | 20240904 | 155300 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 245 | 20240904 | 155200 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 246 | 20240904 | 155100 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 247 | 20240904 | 155000 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 248 | 20240904 | 154900 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 249 | 20240904 | 154800 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 250 | 20240904 | 154700 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 251 | 20240904 | 154600 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 252 | 20240904 | 154500 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 253 | 20240904 | 154400 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 254 | 20240904 | 154300 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 255 | 20240904 | 154200 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 256 | 20240904 | 154100 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 257 | 20240904 | 154000 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 258 | 20240904 | 153900 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 259 | 20240904 | 153800 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 260 | 20240904 | 153700 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 261 | 20240904 | 153600 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 262 | 20240904 | 153500 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 263 | 20240904 | 153400 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 264 | 20240904 | 153300 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 265 | 20240904 | 153200 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 266 | 20240904 | 153100 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 267 | 20240904 | 153000 | 4186482780 | 2945 | 2945 | 2945 | 2945 | 48533 |
| 268 | 20240904 | 152900 | 4043553095 | 2940 | 2940 | 2940 | 2940 | 0 |
| 269 | 20240904 | 152800 | 4043553095 | 2940 | 2940 | 2940 | 2940 | 0 |
| 270 | 20240904 | 152700 | 4043553095 | 2940 | 2940 | 2940 | 2940 | 0 |
| 271 | 20240904 | 152600 | 4043553095 | 2940 | 2940 | 2940 | 2940 | 0 |
| 272 | 20240904 | 152500 | 4043553095 | 2940 | 2940 | 2940 | 2940 | 0 |
| 273 | 20240904 | 152400 | 4043553095 | 2940 | 2940 | 2940 | 2940 | 0 |
| 274 | 20240904 | 152300 | 4043553095 | 2940 | 2940 | 2940 | 2940 | 0 |
| 275 | 20240904 | 152200 | 4043553095 | 2940 | 2940 | 2940 | 2940 | 0 |
| 276 | 20240904 | 152100 | 4043553095 | 2940 | 2940 | 2940 | 2940 | 0 |
| 277 | 20240904 | 152000 | 4043553095 | 2940 | 2940 | 2940 | 2940 | 0 |
| 278 | 20240904 | 151900 | 4043553095 | 2940 | 2945 | 2945 | 2940 | 6999 |
| 279 | 20240904 | 151800 | 4022964580 | 2945 | 2945 | 2945 | 2945 | 1460 |
| 280 | 20240904 | 151700 | 4018664880 | 2940 | 2940 | 2945 | 2940 | 106 |
| 281 | 20240904 | 151600 | 4018353235 | 2945 | 2940 | 2945 | 2940 | 3 |
| 282 | 20240904 | 151500 | 4018344410 | 2945 | 2945 | 2945 | 2940 | 163 |
| 283 | 20240904 | 151400 | 4017864485 | 2945 | 2940 | 2945 | 2940 | 53 |
| 284 | 20240904 | 151300 | 4017708410 | 2945 | 2940 | 2945 | 2940 | 5221 |
| 285 | 20240904 | 151200 | 4002358665 | 2940 | 2940 | 2945 | 2940 | 1150 |
| 286 | 20240904 | 151100 | 3998975220 | 2940 | 2940 | 2940 | 2940 | 38 |
| 287 | 20240904 | 151000 | 3998863500 | 2940 | 2940 | 2945 | 2940 | 1320 |
| 288 | 20240904 | 150900 | 3994981055 | 2935 | 2940 | 2945 | 2935 | 975 |
| 289 | 20240904 | 150800 | 3992113090 | 2935 | 2935 | 2935 | 2935 | 12 |
| 290 | 20240904 | 150700 | 3992077870 | 2945 | 2945 | 2945 | 2935 | 580 |
| 291 | 20240904 | 150600 | 3990369790 | 2935 | 2940 | 2945 | 2935 | 7179 |
| 292 | 20240904 | 150500 | 3969262005 | 2945 | 2940 | 2945 | 2940 | 515 |
| 293 | 20240904 | 150400 | 3967745940 | 2940 | 2945 | 2945 | 2940 | 176 |
| 294 | 20240904 | 150300 | 3967228440 | 2945 | 2940 | 2945 | 2940 | 438 |
| 295 | 20240904 | 150200 | 3965940190 | 2940 | 2940 | 2940 | 2935 | 1610 |
| 296 | 20240904 | 150100 | 3961206800 | 2935 | 2940 | 2940 | 2935 | 638 |
| 297 | 20240904 | 150000 | 3959331225 | 2940 | 2935 | 2940 | 2935 | 713 |
| 298 | 20240904 | 145900 | 3957238025 | 2935 | 2935 | 2940 | 2935 | 9843 |
| 299 | 20240904 | 145800 | 3928346335 | 2935 | 2940 | 2940 | 2935 | 317 |
| 300 | 20240904 | 145700 | 3927414365 | 2935 | 2940 | 2940 | 2935 | 424 |
| 301 | 20240904 | 145600 | 3926167815 | 2935 | 2940 | 2940 | 2935 | 2157 |
| 302 | 20240904 | 145500 | 3919836865 | 2935 | 2940 | 2940 | 2935 | 13 |
| 303 | 20240904 | 145400 | 3919798665 | 2935 | 2935 | 2935 | 2935 | 4 |
| 304 | 20240904 | 145300 | 3919786925 | 2935 | 2930 | 2940 | 2930 | 1057 |
| 305 | 20240904 | 145200 | 3916684635 | 2935 | 2930 | 2935 | 2930 | 2176 |
| 306 | 20240904 | 145100 | 3910298085 | 2930 | 2930 | 2935 | 2930 | 149 |
| 307 | 20240904 | 145000 | 3909861285 | 2935 | 2930 | 2935 | 2930 | 877 |
| 308 | 20240904 | 144900 | 3907290730 | 2930 | 2935 | 2940 | 2930 | 3278 |
| 309 | 20240904 | 144800 | 3897669780 | 2935 | 2935 | 2935 | 2935 | 11442 |
| 310 | 20240904 | 144700 | 3864087510 | 2940 | 2940 | 2940 | 2935 | 587 |
| 311 | 20240904 | 144600 | 3862364240 | 2940 | 2935 | 2940 | 2935 | 1693 |
| 312 | 20240904 | 144500 | 3857391830 | 2940 | 2935 | 2940 | 2935 | 38 |
| 313 | 20240904 | 144400 | 3857280245 | 2935 | 2935 | 2940 | 2935 | 5407 |
| 314 | 20240904 | 144300 | 3841410695 | 2940 | 2940 | 2940 | 2935 | 1129 |
| 315 | 20240904 | 144200 | 3838091445 | 2935 | 2935 | 2935 | 2935 | 2 |
| 316 | 20240904 | 144100 | 3838085575 | 2935 | 2940 | 2940 | 2935 | 10 |
| 317 | 20240904 | 144000 | 3838056185 | 2935 | 2935 | 2940 | 2935 | 475 |
| 318 | 20240904 | 143900 | 3836659945 | 2935 | 2940 | 2940 | 2935 | 6 |
| 319 | 20240904 | 143800 | 3836642315 | 2935 | 2940 | 2940 | 2935 | 567 |
| 320 | 20240904 | 143700 | 3834976595 | 2940 | 2940 | 2940 | 2935 | 535 |
| 321 | 20240904 | 143600 | 3833403705 | 2940 | 2940 | 2940 | 2935 | 199 |
| 322 | 20240904 | 143500 | 3832818655 | 2935 | 2940 | 2940 | 2935 | 318 |
| 323 | 20240904 | 143400 | 3831883910 | 2935 | 2940 | 2940 | 2935 | 1240 |
| 324 | 20240904 | 143300 | 3828238320 | 2935 | 2940 | 2940 | 2935 | 260 |
| 325 | 20240904 | 143200 | 3827473930 | 2935 | 2940 | 2940 | 2935 | 11 |
| 326 | 20240904 | 143100 | 3827441600 | 2935 | 2940 | 2940 | 2935 | 638 |
| 327 | 20240904 | 143000 | 3825565890 | 2935 | 2935 | 2940 | 2935 | 696 |
| 328 | 20240904 | 142900 | 3823519670 | 2940 | 2935 | 2940 | 2935 | 549 |
| 329 | 20240904 | 142800 | 3821905785 | 2935 | 2935 | 2940 | 2935 | 6868 |
| 330 | 20240904 | 142700 | 3801746865 | 2940 | 2935 | 2940 | 2935 | 2388 |
| 331 | 20240904 | 142600 | 3794730825 | 2940 | 2935 | 2940 | 2935 | 203 |
| 332 | 20240904 | 142500 | 3794134015 | 2940 | 2935 | 2940 | 2935 | 334 |
| 333 | 20240904 | 142400 | 3793152065 | 2935 | 2940 | 2940 | 2935 | 5215 |
| 334 | 20240904 | 142300 | 3777844975 | 2940 | 2935 | 2940 | 2935 | 321 |
| 335 | 20240904 | 142200 | 3776901245 | 2940 | 2940 | 2940 | 2935 | 155 |
| 336 | 20240904 | 142100 | 3776445555 | 2935 | 2935 | 2940 | 2930 | 267 |
| 337 | 20240904 | 142000 | 3775662630 | 2940 | 2940 | 2940 | 2930 | 109 |
| 338 | 20240904 | 141900 | 3775342200 | 2940 | 2930 | 2940 | 2930 | 176 |
| 339 | 20240904 | 141800 | 3774825815 | 2930 | 2930 | 2935 | 2930 | 31 |
| 340 | 20240904 | 141700 | 3774734940 | 2930 | 2930 | 2930 | 2930 | 265 |
| 341 | 20240904 | 141600 | 3773958490 | 2930 | 2935 | 2935 | 2930 | 65 |
| 342 | 20240904 | 141500 | 3773768035 | 2930 | 2930 | 2935 | 2930 | 1028 |
| 343 | 20240904 | 141400 | 3770752555 | 2930 | 2930 | 2930 | 2930 | 2 |
| 344 | 20240904 | 141300 | 3770746695 | 2940 | 2935 | 2940 | 2930 | 15621 |
| 345 | 20240904 | 141200 | 3724973470 | 2935 | 2935 | 2935 | 2930 | 1743 |
| 346 | 20240904 | 141100 | 3719857775 | 2930 | 2940 | 2940 | 2930 | 31 |
| 347 | 20240904 | 141000 | 3719766655 | 2940 | 2935 | 2940 | 2930 | 511 |
| 348 | 20240904 | 140900 | 3718264730 | 2935 | 2935 | 2935 | 2930 | 791 |
| 349 | 20240904 | 140800 | 3715943155 | 2935 | 2930 | 2935 | 2930 | 667 |
| 350 | 20240904 | 140700 | 3713988010 | 2940 | 2935 | 2940 | 2930 | 5316 |
| 351 | 20240904 | 140600 | 3698384015 | 2935 | 2935 | 2935 | 2930 | 21191 |
| 352 | 20240904 | 140500 | 3636193430 | 2940 | 2940 | 2940 | 2935 | 1225 |
| 353 | 20240904 | 140400 | 3632591940 | 2940 | 2940 | 2940 | 2935 | 28045 |
| 354 | 20240904 | 140300 | 3550140585 | 2940 | 2940 | 2945 | 2940 | 1659 |
| 355 | 20240904 | 140200 | 3545261040 | 2945 | 2940 | 2945 | 2940 | 98 |
| 356 | 20240904 | 140100 | 3544972440 | 2945 | 2940 | 2945 | 2940 | 425 |
| 357 | 20240904 | 140000 | 3543720825 | 2945 | 2945 | 2945 | 2945 | 229 |
| 358 | 20240904 | 135900 | 3543046420 | 2945 | 2945 | 2945 | 2945 | 275 |
| 359 | 20240904 | 135800 | 3542236545 | 2945 | 2940 | 2945 | 2940 | 5548 |
| 360 | 20240904 | 135700 | 3525924185 | 2940 | 2945 | 2945 | 2940 | 2256 |
| 361 | 20240904 | 135600 | 3519290280 | 2945 | 2945 | 2945 | 2945 | 684 |
| 362 | 20240904 | 135500 | 3517275900 | 2945 | 2945 | 2945 | 2940 | 632 |
| 363 | 20240904 | 135400 | 3515414665 | 2945 | 2945 | 2945 | 2945 | 141 |
| 364 | 20240904 | 135300 | 3514999420 | 2945 | 2945 | 2945 | 2940 | 185 |
| 365 | 20240904 | 135200 | 3514455020 | 2945 | 2945 | 2945 | 2945 | 590 |
| 366 | 20240904 | 135100 | 3512717470 | 2945 | 2940 | 2945 | 2940 | 250 |
| 367 | 20240904 | 135000 | 3511982220 | 2940 | 2945 | 2945 | 2940 | 590 |
| 368 | 20240904 | 134900 | 3510245720 | 2945 | 2940 | 2945 | 2940 | 9 |
| 369 | 20240904 | 134800 | 3510219220 | 2945 | 2945 | 2945 | 2945 | 84 |
| 370 | 20240904 | 134700 | 3509971840 | 2945 | 2945 | 2945 | 2945 | 6757 |
| 371 | 20240904 | 134600 | 3490072475 | 2945 | 2945 | 2945 | 2945 | 3644 |
| 372 | 20240904 | 134500 | 3479340895 | 2945 | 2945 | 2945 | 2945 | 634 |
| 373 | 20240904 | 134400 | 3477473765 | 2945 | 2945 | 2945 | 2945 | 801 |
| 374 | 20240904 | 134300 | 3475114820 | 2945 | 2945 | 2945 | 2945 | 510 |
| 375 | 20240904 | 134200 | 3473612870 | 2945 | 2945 | 2945 | 2945 | 672 |
| 376 | 20240904 | 134100 | 3471633830 | 2940 | 2940 | 2945 | 2940 | 753 |
| 377 | 20240904 | 134000 | 3469416750 | 2945 | 2945 | 2945 | 2945 | 619 |
| 378 | 20240904 | 133900 | 3467593795 | 2945 | 2945 | 2945 | 2940 | 498 |
| 379 | 20240904 | 133800 | 3466127355 | 2940 | 2945 | 2945 | 2940 | 567 |
| 380 | 20240904 | 133700 | 3464458690 | 2945 | 2945 | 2945 | 2945 | 338 |
| 381 | 20240904 | 133600 | 3463463280 | 2945 | 2945 | 2945 | 2940 | 373 |
| 382 | 20240904 | 133500 | 3462364895 | 2945 | 2945 | 2945 | 2945 | 263 |
| 383 | 20240904 | 133400 | 3461590360 | 2945 | 2945 | 2945 | 2940 | 950 |
| 384 | 20240904 | 133300 | 3458792825 | 2945 | 2940 | 2945 | 2940 | 476 |
| 385 | 20240904 | 133200 | 3457391505 | 2945 | 2945 | 2945 | 2945 | 764 |
| 386 | 20240904 | 133100 | 3455141525 | 2945 | 2945 | 2945 | 2945 | 186 |
| 387 | 20240904 | 133000 | 3454593755 | 2945 | 2945 | 2945 | 2945 | 9 |
| 388 | 20240904 | 132900 | 3454567250 | 2945 | 2945 | 2945 | 2945 | 322 |
| 389 | 20240904 | 132800 | 3453618960 | 2945 | 2940 | 2945 | 2940 | 1170 |
| 390 | 20240904 | 132700 | 3450179110 | 2945 | 2940 | 2945 | 2940 | 488 |
| 391 | 20240904 | 132600 | 3448744350 | 2945 | 2940 | 2945 | 2940 | 285 |
| 392 | 20240904 | 132500 | 3447906025 | 2940 | 2935 | 2940 | 2935 | 891 |
| 393 | 20240904 | 132400 | 3445286505 | 2940 | 2940 | 2940 | 2940 | 356 |
| 394 | 20240904 | 132300 | 3444239865 | 2935 | 2940 | 2940 | 2935 | 1193 |
| 395 | 20240904 | 132200 | 3440737495 | 2940 | 2940 | 2940 | 2940 | 0 |
| 396 | 20240904 | 132100 | 3440737495 | 2940 | 2940 | 2940 | 2940 | 374 |
| 397 | 20240904 | 132000 | 3439637935 | 2940 | 2940 | 2940 | 2940 | 561 |
| 398 | 20240904 | 131900 | 3437988595 | 2940 | 2940 | 2940 | 2940 | 159 |
| 399 | 20240904 | 131800 | 3437521135 | 2940 | 2940 | 2940 | 2935 | 357 |
| 400 | 20240904 | 131700 | 3436471560 | 2940 | 2940 | 2940 | 2940 | 1422 |
| 401 | 20240904 | 131600 | 3432290880 | 2940 | 2945 | 2945 | 2940 | 508 |
| 402 | 20240904 | 131500 | 3430797315 | 2940 | 2945 | 2945 | 2940 | 1692 |
| 403 | 20240904 | 131400 | 3425821970 | 2945 | 2945 | 2945 | 2945 | 215 |
| 404 | 20240904 | 131300 | 3425188795 | 2945 | 2945 | 2945 | 2945 | 9 |
| 405 | 20240904 | 131200 | 3425162290 | 2940 | 2945 | 2945 | 2935 | 401 |
| 406 | 20240904 | 131100 | 3423983575 | 2945 | 2945 | 2945 | 2945 | 44 |
| 407 | 20240904 | 131000 | 3423853995 | 2945 | 2940 | 2945 | 2940 | 856 |
| 408 | 20240904 | 130900 | 3421336610 | 2940 | 2940 | 2940 | 2940 | 1435 |
| 409 | 20240904 | 130800 | 3417117710 | 2945 | 2945 | 2945 | 2945 | 39 |
| 410 | 20240904 | 130700 | 3417002855 | 2945 | 2940 | 2945 | 2940 | 258 |
| 411 | 20240904 | 130600 | 3416243295 | 2945 | 2940 | 2945 | 2940 | 3 |
| 412 | 20240904 | 130500 | 3416234465 | 2940 | 2940 | 2945 | 2940 | 441 |
| 413 | 20240904 | 130400 | 3414937910 | 2945 | 2945 | 2945 | 2940 | 337 |
| 414 | 20240904 | 130300 | 3413946655 | 2945 | 2945 | 2945 | 2945 | 602 |
| 415 | 20240904 | 130200 | 3412173765 | 2945 | 2940 | 2945 | 2940 | 121 |
| 416 | 20240904 | 130100 | 3411817490 | 2940 | 2935 | 2945 | 2935 | 3793 |
| 417 | 20240904 | 130000 | 3400682280 | 2935 | 2935 | 2935 | 2935 | 658 |
| 418 | 20240904 | 125900 | 3398751050 | 2935 | 2940 | 2940 | 2935 | 7680 |
| 419 | 20240904 | 125800 | 3376210205 | 2940 | 2935 | 2940 | 2935 | 1025 |
| 420 | 20240904 | 125700 | 3373200710 | 2935 | 2935 | 2935 | 2935 | 2000 |
| 421 | 20240904 | 125600 | 3367330710 | 2940 | 2940 | 2940 | 2940 | 728 |
| 422 | 20240904 | 125500 | 3365190390 | 2940 | 2935 | 2940 | 2935 | 742 |
| 423 | 20240904 | 125400 | 3363011410 | 2935 | 2935 | 2935 | 2935 | 1005 |
| 424 | 20240904 | 125300 | 3360061735 | 2935 | 2940 | 2945 | 2935 | 1503 |
| 425 | 20240904 | 125200 | 3355642870 | 2945 | 2940 | 2945 | 2940 | 100 |
| 426 | 20240904 | 125100 | 3355348420 | 2940 | 2940 | 2945 | 2940 | 1223 |
| 427 | 20240904 | 125000 | 3351751595 | 2940 | 2945 | 2945 | 2940 | 38 |
| 428 | 20240904 | 124900 | 3351639835 | 2940 | 2940 | 2940 | 2940 | 533 |
| 429 | 20240904 | 124800 | 3350072815 | 2940 | 2940 | 2940 | 2940 | 2618 |
| 430 | 20240904 | 124700 | 3342375895 | 2940 | 2940 | 2940 | 2940 | 1108 |
| 431 | 20240904 | 124600 | 3339118375 | 2940 | 2940 | 2940 | 2940 | 89 |
| 432 | 20240904 | 124500 | 3338856715 | 2940 | 2940 | 2940 | 2940 | 68 |
| 433 | 20240904 | 124400 | 3338656795 | 2945 | 2935 | 2945 | 2935 | 96 |
| 434 | 20240904 | 124300 | 3338374085 | 2935 | 2940 | 2940 | 2935 | 1539 |
| 435 | 20240904 | 124200 | 3333854085 | 2940 | 2940 | 2940 | 2940 | 350 |
| 436 | 20240904 | 124100 | 3332825085 | 2940 | 2945 | 2945 | 2940 | 241 |
| 437 | 20240904 | 124000 | 3332116090 | 2945 | 2940 | 2945 | 2940 | 15 |
| 438 | 20240904 | 123900 | 3332071925 | 2945 | 2930 | 2945 | 2930 | 6132 |
| 439 | 20240904 | 123800 | 3314072905 | 2930 | 2930 | 2935 | 2930 | 522 |
| 440 | 20240904 | 123700 | 3312541035 | 2935 | 2940 | 2940 | 2935 | 3953 |
| 441 | 20240904 | 123600 | 3300937505 | 2940 | 2935 | 2940 | 2935 | 76 |
| 442 | 20240904 | 123500 | 3300714400 | 2940 | 2940 | 2940 | 2940 | 376 |
| 443 | 20240904 | 123400 | 3299608960 | 2940 | 2945 | 2945 | 2935 | 410 |
| 444 | 20240904 | 123300 | 3298402740 | 2945 | 2945 | 2945 | 2945 | 3356 |
| 445 | 20240904 | 123200 | 3288519320 | 2945 | 2935 | 2945 | 2935 | 569 |
| 446 | 20240904 | 123100 | 3286846505 | 2930 | 2930 | 2930 | 2930 | 10991 |
| 447 | 20240904 | 123000 | 3254642875 | 2930 | 2935 | 2935 | 2925 | 11793 |
| 448 | 20240904 | 122900 | 3220090180 | 2935 | 2935 | 2935 | 2935 | 13 |
| 449 | 20240904 | 122800 | 3220052025 | 2935 | 2935 | 2940 | 2935 | 6050 |
| 450 | 20240904 | 122700 | 3202295230 | 2940 | 2940 | 2940 | 2940 | 247 |
| 451 | 20240904 | 122600 | 3201569050 | 2940 | 2940 | 2940 | 2940 | 83 |
| 452 | 20240904 | 122500 | 3201325030 | 2935 | 2940 | 2940 | 2935 | 7141 |
| 453 | 20240904 | 122400 | 3180366155 | 2940 | 2940 | 2940 | 2940 | 110 |
| 454 | 20240904 | 122300 | 3180042755 | 2940 | 2940 | 2940 | 2940 | 520 |
| 455 | 20240904 | 122200 | 3178513955 | 2935 | 2935 | 2940 | 2935 | 11 |
| 456 | 20240904 | 122100 | 3178481625 | 2940 | 2940 | 2940 | 2940 | 1 |
| 457 | 20240904 | 122000 | 3178478685 | 2940 | 2940 | 2940 | 2940 | 7349 |
| 458 | 20240904 | 121900 | 3156872625 | 2940 | 2940 | 2940 | 2940 | 271 |
| 459 | 20240904 | 121800 | 3156075885 | 2940 | 2940 | 2940 | 2940 | 7 |
| 460 | 20240904 | 121700 | 3156055305 | 2935 | 2940 | 2940 | 2935 | 103 |
| 461 | 20240904 | 121600 | 3155752490 | 2940 | 2940 | 2940 | 2940 | 110 |
| 462 | 20240904 | 121500 | 3155429090 | 2940 | 2940 | 2940 | 2940 | 340 |
| 463 | 20240904 | 121400 | 3154429490 | 2935 | 2940 | 2940 | 2935 | 427 |
| 464 | 20240904 | 121300 | 3153176200 | 2940 | 2940 | 2940 | 2940 | 101 |
| 465 | 20240904 | 121200 | 3152879260 | 2940 | 2940 | 2940 | 2940 | 37 |
| 466 | 20240904 | 121100 | 3152770480 | 2940 | 2945 | 2945 | 2940 | 8442 |
| 467 | 20240904 | 121000 | 3127950785 | 2945 | 2945 | 2945 | 2945 | 321 |
| 468 | 20240904 | 120900 | 3127005440 | 2945 | 2945 | 2945 | 2945 | 430 |
| 469 | 20240904 | 120800 | 3125739090 | 2945 | 2945 | 2945 | 2945 | 32 |
| 470 | 20240904 | 120700 | 3125644850 | 2945 | 2945 | 2945 | 2945 | 422 |
| 471 | 20240904 | 120600 | 3124402060 | 2940 | 2940 | 2940 | 2940 | 492 |
| 472 | 20240904 | 120500 | 3122955580 | 2945 | 2945 | 2945 | 2945 | 509 |
| 473 | 20240904 | 120400 | 3121456575 | 2945 | 2945 | 2945 | 2945 | 144 |
| 474 | 20240904 | 120300 | 3121032495 | 2945 | 2945 | 2945 | 2945 | 241 |
| 475 | 20240904 | 120200 | 3120322750 | 2940 | 2940 | 2945 | 2940 | 5019 |
| 476 | 20240904 | 120100 | 3105566845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 477 | 20240904 | 120000 | 3105566845 | 2945 | 2945 | 2945 | 2945 | 169 |
| 478 | 20240904 | 115900 | 3105069140 | 2945 | 2945 | 2945 | 2945 | 648 |
| 479 | 20240904 | 115800 | 3103160780 | 2945 | 2945 | 2945 | 2940 | 234 |
| 480 | 20240904 | 115700 | 3102471660 | 2945 | 2945 | 2945 | 2945 | 266 |
| 481 | 20240904 | 115600 | 3101688290 | 2945 | 2945 | 2945 | 2945 | 5 |
| 482 | 20240904 | 115500 | 3101673565 | 2945 | 2940 | 2945 | 2940 | 351 |
| 483 | 20240904 | 115400 | 3100639875 | 2945 | 2945 | 2945 | 2940 | 3093 |
| 484 | 20240904 | 115300 | 3091543700 | 2940 | 2940 | 2940 | 2940 | 10 |
| 485 | 20240904 | 115200 | 3091514300 | 2945 | 2945 | 2945 | 2945 | 55 |
| 486 | 20240904 | 115100 | 3091352325 | 2945 | 2945 | 2945 | 2940 | 283 |
| 487 | 20240904 | 115000 | 3090519000 | 2945 | 2945 | 2945 | 2945 | 240 |
| 488 | 20240904 | 114900 | 3089812200 | 2945 | 2945 | 2945 | 2945 | 2 |
| 489 | 20240904 | 114800 | 3089806310 | 2945 | 2945 | 2945 | 2945 | 184 |
| 490 | 20240904 | 114700 | 3089264430 | 2945 | 2945 | 2945 | 2940 | 5866 |
| 491 | 20240904 | 114600 | 3072014060 | 2945 | 2945 | 2945 | 2945 | 278 |
| 492 | 20240904 | 114500 | 3071195350 | 2945 | 2945 | 2945 | 2940 | 4514 |
| 493 | 20240904 | 114400 | 3057904120 | 2945 | 2950 | 2950 | 2945 | 46 |
| 494 | 20240904 | 114300 | 3057768645 | 2950 | 2950 | 2950 | 2950 | 280 |
| 495 | 20240904 | 114200 | 3056942645 | 2950 | 2945 | 2950 | 2945 | 560 |
| 496 | 20240904 | 114100 | 3055293150 | 2945 | 2950 | 2950 | 2945 | 249 |
| 497 | 20240904 | 114000 | 3054559795 | 2950 | 2960 | 2960 | 2950 | 1634 |
| 498 | 20240904 | 113900 | 3049739435 | 2945 | 2955 | 2955 | 2945 | 10000 |
| 499 | 20240904 | 113800 | 3020257520 | 2960 | 2960 | 2960 | 2960 | 342 |
| 500 | 20240904 | 113700 | 3019245200 | 2960 | 2960 | 2960 | 2960 | 131 |
| 501 | 20240904 | 113600 | 3018857440 | 2960 | 2960 | 2960 | 2960 | 24 |
| 502 | 20240904 | 113500 | 3018786400 | 2950 | 2955 | 2955 | 2950 | 3987 |
| 503 | 20240904 | 113400 | 3007022340 | 2955 | 2960 | 2960 | 2955 | 779 |
| 504 | 20240904 | 113300 | 3004719055 | 2960 | 2955 | 2960 | 2955 | 2639 |
| 505 | 20240904 | 113200 | 2996920560 | 2955 | 2960 | 2960 | 2955 | 4421 |
| 506 | 20240904 | 113100 | 2983856455 | 2955 | 2960 | 2960 | 2955 | 124 |
| 507 | 20240904 | 113000 | 2983489570 | 2960 | 2960 | 2960 | 2955 | 293 |
| 508 | 20240904 | 112900 | 2982622455 | 2960 | 2960 | 2960 | 2960 | 0 |
| 509 | 20240904 | 112800 | 2982622455 | 2960 | 2960 | 2960 | 2960 | 35 |
| 510 | 20240904 | 112700 | 2982518855 | 2960 | 2960 | 2960 | 2960 | 21 |
| 511 | 20240904 | 112600 | 2982456695 | 2960 | 2955 | 2960 | 2950 | 10801 |
| 512 | 20240904 | 112500 | 2950571930 | 2960 | 2960 | 2960 | 2960 | 98 |
| 513 | 20240904 | 112400 | 2950281850 | 2960 | 2955 | 2960 | 2955 | 261 |
| 514 | 20240904 | 112300 | 2949510540 | 2955 | 2955 | 2955 | 2955 | 2082 |
| 515 | 20240904 | 112200 | 2943358230 | 2955 | 2960 | 2960 | 2955 | 1271 |
| 516 | 20240904 | 112100 | 2939601340 | 2960 | 2955 | 2960 | 2955 | 1001 |
| 517 | 20240904 | 112000 | 2936643380 | 2955 | 2950 | 2960 | 2950 | 15137 |
| 518 | 20240904 | 111900 | 2891946340 | 2950 | 2945 | 2955 | 2945 | 3407 |
| 519 | 20240904 | 111800 | 2881909270 | 2945 | 2950 | 2950 | 2945 | 3792 |
| 520 | 20240904 | 111700 | 2870738570 | 2950 | 2950 | 2955 | 2945 | 1004 |
| 521 | 20240904 | 111600 | 2867776775 | 2950 | 2950 | 2950 | 2950 | 5003 |
| 522 | 20240904 | 111500 | 2853017925 | 2950 | 2950 | 2950 | 2950 | 4 |
| 523 | 20240904 | 111400 | 2853006125 | 2955 | 2950 | 2960 | 2950 | 24606 |
| 524 | 20240904 | 111300 | 2780328735 | 2950 | 2955 | 2955 | 2950 | 4097 |
| 525 | 20240904 | 111200 | 2768242100 | 2950 | 2950 | 2950 | 2950 | 997 |
| 526 | 20240904 | 111100 | 2765300950 | 2955 | 2955 | 2955 | 2955 | 5 |
| 527 | 20240904 | 111000 | 2765286175 | 2955 | 2950 | 2955 | 2950 | 3849 |
| 528 | 20240904 | 110900 | 2753926625 | 2950 | 2950 | 2950 | 2945 | 2298 |
| 529 | 20240904 | 110800 | 2747157525 | 2950 | 2950 | 2950 | 2945 | 168 |
| 530 | 20240904 | 110700 | 2746662125 | 2950 | 2950 | 2950 | 2950 | 1 |
| 531 | 20240904 | 110600 | 2746659175 | 2950 | 2950 | 2950 | 2950 | 338 |
| 532 | 20240904 | 110500 | 2745662075 | 2950 | 2955 | 2955 | 2950 | 9888 |
| 533 | 20240904 | 110400 | 2716492470 | 2955 | 2950 | 2955 | 2950 | 3995 |
| 534 | 20240904 | 110300 | 2704701120 | 2945 | 2945 | 2945 | 2945 | 279 |
| 535 | 20240904 | 110200 | 2703879465 | 2945 | 2950 | 2950 | 2945 | 4461 |
| 536 | 20240904 | 110100 | 2690740620 | 2945 | 2945 | 2945 | 2945 | 5 |
| 537 | 20240904 | 110000 | 2690725895 | 2940 | 2950 | 2950 | 2940 | 1030 |
| 538 | 20240904 | 105900 | 2687692620 | 2945 | 2955 | 2955 | 2945 | 760 |
| 539 | 20240904 | 105800 | 2685453125 | 2955 | 2955 | 2955 | 2950 | 10174 |
| 540 | 20240904 | 105700 | 2655439455 | 2955 | 2945 | 2955 | 2945 | 9393 |
| 541 | 20240904 | 105600 | 2627736075 | 2950 | 2945 | 2950 | 2945 | 742 |
| 542 | 20240904 | 105500 | 2625549665 | 2945 | 2945 | 2945 | 2945 | 636 |
| 543 | 20240904 | 105400 | 2623676645 | 2950 | 2945 | 2950 | 2945 | 1525 |
| 544 | 20240904 | 105300 | 2619182900 | 2945 | 2950 | 2950 | 2945 | 3626 |
| 545 | 20240904 | 105200 | 2608499710 | 2950 | 2950 | 2950 | 2950 | 10 |
| 546 | 20240904 | 105100 | 2608470210 | 2945 | 2950 | 2950 | 2945 | 1002 |
| 547 | 20240904 | 105000 | 2605519315 | 2950 | 2950 | 2950 | 2950 | 266 |
| 548 | 20240904 | 104900 | 2604734615 | 2945 | 2950 | 2950 | 2945 | 3118 |
| 549 | 20240904 | 104800 | 2595551515 | 2945 | 2945 | 2945 | 2940 | 4543 |
| 550 | 20240904 | 104700 | 2582172385 | 2940 | 2945 | 2945 | 2940 | 104 |
| 551 | 20240904 | 104600 | 2581866110 | 2945 | 2945 | 2945 | 2940 | 201 |
| 552 | 20240904 | 104500 | 2581274170 | 2945 | 2945 | 2945 | 2945 | 540 |
| 553 | 20240904 | 104400 | 2579683870 | 2945 | 2945 | 2945 | 2940 | 901 |
| 554 | 20240904 | 104300 | 2577030430 | 2945 | 2945 | 2945 | 2945 | 296 |
| 555 | 20240904 | 104200 | 2576158710 | 2945 | 2945 | 2945 | 2945 | 796 |
| 556 | 20240904 | 104100 | 2573814490 | 2940 | 2945 | 2945 | 2940 | 301 |
| 557 | 20240904 | 104000 | 2572928050 | 2945 | 2945 | 2945 | 2945 | 418 |
| 558 | 20240904 | 103900 | 2571697040 | 2940 | 2945 | 2945 | 2940 | 185 |
| 559 | 20240904 | 103800 | 2571152615 | 2945 | 2945 | 2945 | 2945 | 510 |
| 560 | 20240904 | 103700 | 2569650665 | 2945 | 2940 | 2945 | 2940 | 550 |
| 561 | 20240904 | 103600 | 2568030920 | 2940 | 2945 | 2950 | 2940 | 5006 |
| 562 | 20240904 | 103500 | 2553298220 | 2945 | 2945 | 2945 | 2940 | 4557 |
| 563 | 20240904 | 103400 | 2539878320 | 2945 | 2945 | 2950 | 2940 | 13915 |
| 564 | 20240904 | 103300 | 2498898645 | 2940 | 2945 | 2945 | 2940 | 2898 |
| 565 | 20240904 | 103200 | 2490364285 | 2945 | 2940 | 2945 | 2935 | 22916 |
| 566 | 20240904 | 103100 | 2422990750 | 2935 | 2935 | 2940 | 2935 | 4491 |
| 567 | 20240904 | 103000 | 2409807820 | 2935 | 2935 | 2935 | 2930 | 1846 |
| 568 | 20240904 | 102900 | 2404389815 | 2935 | 2935 | 2935 | 2935 | 91 |
| 569 | 20240904 | 102800 | 2404122730 | 2935 | 2930 | 2935 | 2930 | 8919 |
| 570 | 20240904 | 102700 | 2377990050 | 2930 | 2930 | 2930 | 2925 | 5 |
| 571 | 20240904 | 102600 | 2377975410 | 2925 | 2925 | 2925 | 2925 | 3285 |
| 572 | 20240904 | 102500 | 2368366785 | 2925 | 2920 | 2925 | 2920 | 1292 |
| 573 | 20240904 | 102400 | 2364587695 | 2920 | 2925 | 2925 | 2920 | 3530 |
| 574 | 20240904 | 102300 | 2354277450 | 2925 | 2925 | 2930 | 2925 | 5938 |
| 575 | 20240904 | 102200 | 2336908790 | 2925 | 2920 | 2925 | 2920 | 1249 |
| 576 | 20240904 | 102100 | 2333257965 | 2920 | 2925 | 2925 | 2920 | 231 |
| 577 | 20240904 | 102000 | 2332582300 | 2920 | 2920 | 2925 | 2920 | 564 |
| 578 | 20240904 | 101900 | 2330935155 | 2925 | 2920 | 2925 | 2915 | 4063 |
| 579 | 20240904 | 101800 | 2319071195 | 2925 | 2925 | 2925 | 2920 | 1040 |
| 580 | 20240904 | 101700 | 2316032200 | 2920 | 2920 | 2925 | 2920 | 2345 |
| 581 | 20240904 | 101600 | 2309184775 | 2920 | 2920 | 2920 | 2920 | 27 |
| 582 | 20240904 | 101500 | 2309105935 | 2920 | 2925 | 2925 | 2920 | 285 |
| 583 | 20240904 | 101400 | 2308273715 | 2920 | 2920 | 2920 | 2915 | 344 |
| 584 | 20240904 | 101300 | 2307269240 | 2920 | 2920 | 2920 | 2920 | 3613 |
| 585 | 20240904 | 101200 | 2296719280 | 2915 | 2920 | 2920 | 2910 | 5004 |
| 586 | 20240904 | 101100 | 2282132590 | 2920 | 2920 | 2920 | 2915 | 809 |
| 587 | 20240904 | 101000 | 2279773060 | 2920 | 2920 | 2920 | 2915 | 19956 |
| 588 | 20240904 | 100900 | 2221504035 | 2920 | 2920 | 2920 | 2920 | 3 |
| 589 | 20240904 | 100800 | 2221495275 | 2920 | 2920 | 2920 | 2915 | 872 |
| 590 | 20240904 | 100700 | 2218949065 | 2920 | 2925 | 2925 | 2920 | 658 |
| 591 | 20240904 | 100600 | 2217027695 | 2925 | 2925 | 2925 | 2925 | 325 |
| 592 | 20240904 | 100500 | 2216077070 | 2920 | 2915 | 2920 | 2910 | 19051 |
| 593 | 20240904 | 100400 | 2160542135 | 2915 | 2915 | 2915 | 2910 | 17417 |
| 594 | 20240904 | 100300 | 2109850580 | 2915 | 2920 | 2920 | 2910 | 574 |
| 595 | 20240904 | 100200 | 2108177515 | 2920 | 2915 | 2920 | 2910 | 8308 |
| 596 | 20240904 | 100100 | 2083969715 | 2915 | 2925 | 2925 | 2915 | 13875 |
| 597 | 20240904 | 100000 | 2043504305 | 2925 | 2920 | 2925 | 2920 | 15148 |
| 598 | 20240904 | 095900 | 1999271940 | 2915 | 2920 | 2920 | 2915 | 621 |
| 599 | 20240904 | 095800 | 1997458805 | 2920 | 2920 | 2920 | 2915 | 508 |
| 600 | 20240904 | 095700 | 1995976455 | 2915 | 2915 | 2925 | 2915 | 5270 |
| 601 | 20240904 | 095600 | 1980584325 | 2920 | 2915 | 2920 | 2915 | 2078 |
| 602 | 20240904 | 095500 | 1974523395 | 2920 | 2920 | 2925 | 2915 | 792 |
| 603 | 20240904 | 095400 | 1972213255 | 2920 | 2925 | 2925 | 2915 | 15519 |
| 604 | 20240904 | 095300 | 1926946475 | 2925 | 2920 | 2930 | 2920 | 3594 |
| 605 | 20240904 | 095200 | 1916449060 | 2920 | 2930 | 2930 | 2920 | 1497 |
| 606 | 20240904 | 095100 | 1912075605 | 2930 | 2930 | 2940 | 2915 | 18114 |
| 607 | 20240904 | 095000 | 1859073355 | 2930 | 2930 | 2930 | 2930 | 845 |
| 608 | 20240904 | 094900 | 1856597505 | 2930 | 2920 | 2935 | 2920 | 302 |
| 609 | 20240904 | 094800 | 1855711755 | 2925 | 2920 | 2925 | 2915 | 5578 |
| 610 | 20240904 | 094700 | 1839413905 | 2920 | 2920 | 2920 | 2915 | 4082 |
| 611 | 20240904 | 094600 | 1827501715 | 2920 | 2915 | 2920 | 2910 | 2073 |
| 612 | 20240904 | 094500 | 1821459140 | 2910 | 2925 | 2940 | 2910 | 24219 |
| 613 | 20240904 | 094400 | 1750794905 | 2925 | 2930 | 2930 | 2920 | 1728 |
| 614 | 20240904 | 094300 | 1745743040 | 2920 | 2920 | 2920 | 2920 | 4149 |
| 615 | 20240904 | 094200 | 1733627960 | 2920 | 2920 | 2945 | 2915 | 8107 |
| 616 | 20240904 | 094100 | 1709894565 | 2925 | 2920 | 2925 | 2915 | 16765 |
| 617 | 20240904 | 094000 | 1660999135 | 2920 | 2920 | 2920 | 2915 | 2901 |
| 618 | 20240904 | 093900 | 1652528385 | 2920 | 2925 | 2925 | 2915 | 10502 |
| 619 | 20240904 | 093800 | 1621863235 | 2920 | 2925 | 2925 | 2920 | 10080 |
| 620 | 20240904 | 093700 | 1592399585 | 2930 | 2935 | 2935 | 2925 | 12907 |
| 621 | 20240904 | 093600 | 1554605870 | 2935 | 2935 | 2935 | 2930 | 3792 |
| 622 | 20240904 | 093500 | 1543479100 | 2935 | 2930 | 2935 | 2930 | 57 |
| 623 | 20240904 | 093400 | 1543311865 | 2935 | 2935 | 2935 | 2930 | 2917 |
| 624 | 20240904 | 093300 | 1534755425 | 2940 | 2940 | 2940 | 2935 | 8827 |
| 625 | 20240904 | 093200 | 1508812430 | 2940 | 2940 | 2940 | 2935 | 8324 |
| 626 | 20240904 | 093100 | 1484349580 | 2940 | 2925 | 2940 | 2920 | 12625 |
| 627 | 20240904 | 093000 | 1447397510 | 2920 | 2925 | 2925 | 2920 | 2869 |
| 628 | 20240904 | 092900 | 1439011690 | 2925 | 2920 | 2925 | 2920 | 2154 |
| 629 | 20240904 | 092800 | 1432721640 | 2925 | 2925 | 2925 | 2920 | 3767 |
| 630 | 20240904 | 092700 | 1421720700 | 2925 | 2920 | 2925 | 2915 | 8385 |
| 631 | 20240904 | 092600 | 1397256255 | 2920 | 2915 | 2920 | 2910 | 11363 |
| 632 | 20240904 | 092500 | 1364150730 | 2915 | 2930 | 2930 | 2910 | 69619 |
| 633 | 20240904 | 092400 | 1160949335 | 2930 | 2925 | 2930 | 2920 | 6163 |
| 634 | 20240904 | 092300 | 1142919775 | 2925 | 2925 | 2930 | 2920 | 13827 |
| 635 | 20240904 | 092200 | 1102465085 | 2930 | 2930 | 2935 | 2925 | 20072 |
| 636 | 20240904 | 092100 | 1043709380 | 2930 | 2925 | 2930 | 2925 | 1087 |
| 637 | 20240904 | 092000 | 1040526565 | 2930 | 2925 | 2930 | 2925 | 502 |
| 638 | 20240904 | 091900 | 1039056055 | 2930 | 2925 | 2930 | 2920 | 4614 |
| 639 | 20240904 | 091800 | 1025559940 | 2925 | 2920 | 2930 | 2920 | 12809 |
| 640 | 20240904 | 091700 | 988093095 | 2925 | 2930 | 2930 | 2920 | 18325 |
| 641 | 20240904 | 091600 | 934493110 | 2930 | 2935 | 2935 | 2920 | 47977 |
| 642 | 20240904 | 091500 | 794000925 | 2935 | 2935 | 2935 | 2935 | 335 |
| 643 | 20240904 | 091400 | 793017700 | 2935 | 2935 | 2940 | 2930 | 3941 |
| 644 | 20240904 | 091300 | 781448195 | 2940 | 2940 | 2945 | 2935 | 17941 |
| 645 | 20240904 | 091200 | 728785580 | 2940 | 2935 | 2945 | 2935 | 9142 |
| 646 | 20240904 | 091100 | 701909265 | 2940 | 2935 | 2940 | 2935 | 3327 |
| 647 | 20240904 | 091000 | 692141845 | 2935 | 2935 | 2945 | 2930 | 26057 |
| 648 | 20240904 | 090900 | 615660895 | 2945 | 2940 | 2950 | 2935 | 42207 |
| 649 | 20240904 | 090800 | 491650585 | 2935 | 2930 | 2940 | 2930 | 3505 |
| 650 | 20240904 | 090700 | 481353525 | 2935 | 2950 | 2950 | 2930 | 25580 |
| 651 | 20240904 | 090600 | 406179155 | 2950 | 2935 | 2950 | 2935 | 1164 |
| 652 | 20240904 | 090500 | 402751680 | 2940 | 2955 | 2955 | 2935 | 12730 |
| 653 | 20240904 | 090400 | 365298475 | 2945 | 2945 | 2960 | 2940 | 5816 |
| 654 | 20240904 | 090300 | 348161860 | 2950 | 2945 | 2950 | 2935 | 24078 |
| 655 | 20240904 | 090200 | 277277130 | 2950 | 2935 | 2950 | 2935 | 5330 |
| 656 | 20240904 | 090100 | 261592200 | 2935 | 2935 | 2945 | 2920 | 28571 |
| 657 | 20240904 | 090000 | 177706865 | 2950 | 2965 | 2970 | 2935 | 59089 |