36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 200400 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 11179 |
| 3 | 20250320 | 200300 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 4 | 20250320 | 200200 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 5 | 20250320 | 200100 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 6 | 20250320 | 200000 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 7 | 20250320 | 195900 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 8 | 20250320 | 195800 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 9 | 20250320 | 195700 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 10 | 20250320 | 195600 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 11 | 20250320 | 195500 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 12 | 20250320 | 195400 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 13 | 20250320 | 195300 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 14 | 20250320 | 195200 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 15 | 20250320 | 195100 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 16 | 20250320 | 195000 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 17 | 20250320 | 194900 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 18 | 20250320 | 194800 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 19 | 20250320 | 194700 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 20 | 20250320 | 194600 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 21 | 20250320 | 194500 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 22 | 20250320 | 194400 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 23 | 20250320 | 194300 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 24 | 20250320 | 194200 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 25 | 20250320 | 194100 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 26 | 20250320 | 194000 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 27 | 20250320 | 193900 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 28 | 20250320 | 193800 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 29 | 20250320 | 193700 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 30 | 20250320 | 193600 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 31 | 20250320 | 193500 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 32 | 20250320 | 193400 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 11179 |
| 33 | 20250320 | 193300 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 34 | 20250320 | 193200 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 35 | 20250320 | 193100 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 36 | 20250320 | 193000 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 37 | 20250320 | 192900 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 38 | 20250320 | 192800 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 39 | 20250320 | 192700 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 40 | 20250320 | 192600 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 41 | 20250320 | 192500 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 42 | 20250320 | 192400 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 43 | 20250320 | 192300 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 44 | 20250320 | 192200 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 45 | 20250320 | 192100 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 46 | 20250320 | 192000 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 47 | 20250320 | 191900 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 48 | 20250320 | 191800 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 49 | 20250320 | 191700 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 50 | 20250320 | 191600 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 51 | 20250320 | 191500 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 52 | 20250320 | 191400 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 53 | 20250320 | 191300 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 54 | 20250320 | 191200 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 55 | 20250320 | 191100 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 56 | 20250320 | 191000 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 57 | 20250320 | 190900 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 58 | 20250320 | 190800 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 59 | 20250320 | 190700 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 60 | 20250320 | 190600 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 61 | 20250320 | 190500 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 62 | 20250320 | 190400 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 11179 |
| 63 | 20250320 | 190300 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 64 | 20250320 | 190200 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 65 | 20250320 | 190100 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 66 | 20250320 | 190000 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 67 | 20250320 | 185900 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 68 | 20250320 | 185800 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 69 | 20250320 | 185700 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 70 | 20250320 | 185600 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 71 | 20250320 | 185500 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 72 | 20250320 | 185400 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 73 | 20250320 | 185300 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 74 | 20250320 | 185200 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 75 | 20250320 | 185100 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 76 | 20250320 | 185000 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 77 | 20250320 | 184900 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 78 | 20250320 | 184800 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 79 | 20250320 | 184700 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 80 | 20250320 | 184600 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 81 | 20250320 | 184500 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 82 | 20250320 | 184400 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 83 | 20250320 | 184300 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 84 | 20250320 | 184200 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 85 | 20250320 | 184100 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 86 | 20250320 | 184000 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 87 | 20250320 | 183900 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 88 | 20250320 | 183800 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 89 | 20250320 | 183700 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 90 | 20250320 | 183600 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 91 | 20250320 | 183500 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 92 | 20250320 | 183400 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 11179 |
| 93 | 20250320 | 183300 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 94 | 20250320 | 183200 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 95 | 20250320 | 183100 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 96 | 20250320 | 183000 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 97 | 20250320 | 182900 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 98 | 20250320 | 182800 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 99 | 20250320 | 182700 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 100 | 20250320 | 182600 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 101 | 20250320 | 182500 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 102 | 20250320 | 182400 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 103 | 20250320 | 182300 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 104 | 20250320 | 182200 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 105 | 20250320 | 182100 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 106 | 20250320 | 182000 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 107 | 20250320 | 181900 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 108 | 20250320 | 181800 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 109 | 20250320 | 181700 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 110 | 20250320 | 181600 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 111 | 20250320 | 181500 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 112 | 20250320 | 181400 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 113 | 20250320 | 181300 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 114 | 20250320 | 181200 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 115 | 20250320 | 181100 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 116 | 20250320 | 181000 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 117 | 20250320 | 180900 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 118 | 20250320 | 180800 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 119 | 20250320 | 180700 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 120 | 20250320 | 180600 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 121 | 20250320 | 180500 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 122 | 20250320 | 180400 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 11179 |
| 123 | 20250320 | 180300 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 124 | 20250320 | 180200 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 125 | 20250320 | 180100 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 126 | 20250320 | 180000 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 127 | 20250320 | 175900 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 128 | 20250320 | 175800 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 129 | 20250320 | 175700 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 130 | 20250320 | 175600 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 131 | 20250320 | 175500 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 132 | 20250320 | 175400 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 133 | 20250320 | 175300 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 134 | 20250320 | 175200 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 135 | 20250320 | 175100 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 136 | 20250320 | 175000 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 137 | 20250320 | 174900 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 138 | 20250320 | 174800 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 139 | 20250320 | 174700 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 140 | 20250320 | 174600 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 141 | 20250320 | 174500 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 142 | 20250320 | 174400 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 143 | 20250320 | 174300 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 144 | 20250320 | 174200 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 145 | 20250320 | 174100 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 146 | 20250320 | 174000 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 147 | 20250320 | 173900 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 148 | 20250320 | 173800 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 149 | 20250320 | 173700 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 150 | 20250320 | 173600 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 151 | 20250320 | 173500 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 152 | 20250320 | 173400 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 11179 |
| 153 | 20250320 | 173300 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 154 | 20250320 | 173200 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 155 | 20250320 | 173100 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 156 | 20250320 | 173000 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 157 | 20250320 | 172900 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 158 | 20250320 | 172800 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 159 | 20250320 | 172700 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 160 | 20250320 | 172600 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 161 | 20250320 | 172500 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 162 | 20250320 | 172400 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 163 | 20250320 | 172300 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 164 | 20250320 | 172200 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 165 | 20250320 | 172100 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 166 | 20250320 | 172000 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 167 | 20250320 | 171900 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 168 | 20250320 | 171800 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 169 | 20250320 | 171700 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 170 | 20250320 | 171600 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 171 | 20250320 | 171500 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 172 | 20250320 | 171400 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 173 | 20250320 | 171300 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 174 | 20250320 | 171200 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 175 | 20250320 | 171100 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 176 | 20250320 | 171000 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 177 | 20250320 | 170900 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 178 | 20250320 | 170800 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 179 | 20250320 | 170700 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 180 | 20250320 | 170600 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 181 | 20250320 | 170500 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 182 | 20250320 | 170400 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 11179 |
| 183 | 20250320 | 170300 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 184 | 20250320 | 170200 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 185 | 20250320 | 170100 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 186 | 20250320 | 170000 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 187 | 20250320 | 165900 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 188 | 20250320 | 165800 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 189 | 20250320 | 165700 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 190 | 20250320 | 165600 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 191 | 20250320 | 165500 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 192 | 20250320 | 165400 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 193 | 20250320 | 165300 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 194 | 20250320 | 165200 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 195 | 20250320 | 165100 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 196 | 20250320 | 165000 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 197 | 20250320 | 164900 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 198 | 20250320 | 164800 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 199 | 20250320 | 164700 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 200 | 20250320 | 164600 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 201 | 20250320 | 164500 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 202 | 20250320 | 164400 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 203 | 20250320 | 164300 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 204 | 20250320 | 164200 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 205 | 20250320 | 164100 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 206 | 20250320 | 164000 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 207 | 20250320 | 163900 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 208 | 20250320 | 163800 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 209 | 20250320 | 163700 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 210 | 20250320 | 163600 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 211 | 20250320 | 163500 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 212 | 20250320 | 163400 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 11179 |
| 213 | 20250320 | 163300 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 214 | 20250320 | 163200 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 215 | 20250320 | 163100 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 216 | 20250320 | 163000 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 217 | 20250320 | 162900 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 218 | 20250320 | 162800 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 219 | 20250320 | 162700 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 220 | 20250320 | 162600 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 221 | 20250320 | 162500 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 222 | 20250320 | 162400 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 223 | 20250320 | 162300 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 224 | 20250320 | 162200 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 225 | 20250320 | 162100 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 226 | 20250320 | 162000 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 227 | 20250320 | 161900 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 228 | 20250320 | 161800 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 229 | 20250320 | 161700 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 230 | 20250320 | 161600 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 231 | 20250320 | 161500 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 232 | 20250320 | 161400 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 233 | 20250320 | 161300 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 234 | 20250320 | 161200 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 235 | 20250320 | 161100 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 236 | 20250320 | 161000 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 237 | 20250320 | 160900 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 238 | 20250320 | 160800 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 239 | 20250320 | 160700 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 240 | 20250320 | 160600 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 241 | 20250320 | 160500 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 242 | 20250320 | 160400 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 11179 |
| 243 | 20250320 | 160300 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 244 | 20250320 | 160200 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 245 | 20250320 | 160100 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 246 | 20250320 | 160000 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 247 | 20250320 | 155900 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 248 | 20250320 | 155800 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 249 | 20250320 | 155700 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 250 | 20250320 | 155600 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 251 | 20250320 | 155500 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 252 | 20250320 | 155400 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 253 | 20250320 | 155300 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 254 | 20250320 | 155200 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 255 | 20250320 | 155100 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 256 | 20250320 | 155000 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 257 | 20250320 | 154900 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 258 | 20250320 | 154800 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 259 | 20250320 | 154700 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 260 | 20250320 | 154600 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 261 | 20250320 | 154500 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 262 | 20250320 | 154400 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 263 | 20250320 | 154300 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 264 | 20250320 | 154200 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 265 | 20250320 | 154100 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 266 | 20250320 | 154000 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 267 | 20250320 | 153900 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 268 | 20250320 | 153800 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 269 | 20250320 | 153700 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 270 | 20250320 | 153600 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 271 | 20250320 | 153500 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 272 | 20250320 | 153400 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 11179 |
| 273 | 20250320 | 153300 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 274 | 20250320 | 153200 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 275 | 20250320 | 153100 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 0 |
| 276 | 20250320 | 153000 | 26840255425 | 39750 | 39750 | 39750 | 39750 | 11179 |
| 277 | 20250320 | 152900 | 26395890175 | 39800 | 39800 | 39800 | 39800 | 0 |
| 278 | 20250320 | 152800 | 26395890175 | 39800 | 39800 | 39800 | 39800 | 0 |
| 279 | 20250320 | 152700 | 26395890175 | 39800 | 39800 | 39800 | 39800 | 0 |
| 280 | 20250320 | 152600 | 26395890175 | 39800 | 39800 | 39800 | 39800 | 0 |
| 281 | 20250320 | 152500 | 26395890175 | 39800 | 39800 | 39800 | 39800 | 0 |
| 282 | 20250320 | 152400 | 26395890175 | 39800 | 39800 | 39800 | 39800 | 0 |
| 283 | 20250320 | 152300 | 26395890175 | 39800 | 39800 | 39800 | 39800 | 0 |
| 284 | 20250320 | 152200 | 26395890175 | 39800 | 39800 | 39800 | 39800 | 0 |
| 285 | 20250320 | 152100 | 26395890175 | 39800 | 39800 | 39800 | 39800 | 0 |
| 286 | 20250320 | 152000 | 26395890175 | 39800 | 39800 | 39800 | 39800 | 0 |
| 287 | 20250320 | 151900 | 26395890175 | 39800 | 39800 | 39850 | 39800 | 2147 |
| 288 | 20250320 | 151800 | 26310416075 | 39850 | 39850 | 39850 | 39800 | 2096 |
| 289 | 20250320 | 151700 | 26226922425 | 39850 | 39800 | 39850 | 39750 | 1056 |
| 290 | 20250320 | 151600 | 26184898625 | 39800 | 39800 | 39900 | 39800 | 2622 |
| 291 | 20250320 | 151500 | 26080441225 | 39800 | 39700 | 39800 | 39700 | 5957 |
| 292 | 20250320 | 151400 | 25843640925 | 39700 | 39700 | 39750 | 39700 | 1812 |
| 293 | 20250320 | 151300 | 25771681375 | 39700 | 39700 | 39750 | 39650 | 1678 |
| 294 | 20250320 | 151200 | 25705065025 | 39650 | 39650 | 39700 | 39650 | 2582 |
| 295 | 20250320 | 151100 | 25602616425 | 39700 | 39750 | 39750 | 39650 | 1805 |
| 296 | 20250320 | 151000 | 25530961225 | 39650 | 39700 | 39750 | 39650 | 1720 |
| 297 | 20250320 | 150900 | 25462711075 | 39650 | 39650 | 39700 | 39650 | 2789 |
| 298 | 20250320 | 150800 | 25352051625 | 39700 | 39750 | 39750 | 39650 | 2183 |
| 299 | 20250320 | 150700 | 25265421625 | 39750 | 39700 | 39750 | 39700 | 10415 |
| 300 | 20250320 | 150600 | 24851483075 | 39700 | 39900 | 39900 | 39700 | 2763 |
| 301 | 20250320 | 150500 | 24741742625 | 39900 | 39800 | 39900 | 39750 | 1496 |
| 302 | 20250320 | 150400 | 24682153975 | 39800 | 39850 | 39900 | 39800 | 2835 |
| 303 | 20250320 | 150300 | 24569171650 | 39900 | 39900 | 39950 | 39850 | 1536 |
| 304 | 20250320 | 150200 | 24507892250 | 39950 | 39950 | 39950 | 39900 | 536 |
| 305 | 20250320 | 150100 | 24486490975 | 39925 | 39950 | 39950 | 39925 | 209 |
| 306 | 20250320 | 150000 | 24478142575 | 39900 | 39950 | 39950 | 39900 | 947 |
| 307 | 20250320 | 145900 | 24440314025 | 39900 | 40000 | 40000 | 39900 | 559 |
| 308 | 20250320 | 145800 | 24417989325 | 40000 | 39950 | 40000 | 39900 | 1477 |
| 309 | 20250320 | 145700 | 24358974750 | 39950 | 40000 | 40000 | 39950 | 754 |
| 310 | 20250320 | 145600 | 24328823075 | 40000 | 40000 | 40000 | 39950 | 4902 |
| 311 | 20250320 | 145500 | 24132953325 | 39975 | 39975 | 40000 | 39975 | 955 |
| 312 | 20250320 | 145400 | 24094759700 | 39975 | 40000 | 40000 | 39950 | 516 |
| 313 | 20250320 | 145300 | 24074124975 | 40000 | 39950 | 40000 | 39950 | 1507 |
| 314 | 20250320 | 145200 | 24013849125 | 40000 | 39950 | 40000 | 39900 | 2176 |
| 315 | 20250320 | 145100 | 23926946700 | 39900 | 39950 | 39950 | 39900 | 634 |
| 316 | 20250320 | 145000 | 23901625200 | 39900 | 39950 | 39950 | 39850 | 2431 |
| 317 | 20250320 | 144900 | 23804716175 | 39900 | 39900 | 39950 | 39900 | 1475 |
| 318 | 20250320 | 144800 | 23745851975 | 39900 | 39900 | 39900 | 39850 | 891 |
| 319 | 20250320 | 144700 | 23710308500 | 39900 | 39850 | 39900 | 39800 | 776 |
| 320 | 20250320 | 144600 | 23679377450 | 39850 | 39850 | 39850 | 39800 | 635 |
| 321 | 20250320 | 144500 | 23654073350 | 39850 | 39850 | 39850 | 39800 | 307 |
| 322 | 20250320 | 144400 | 23641841000 | 39850 | 39850 | 39850 | 39750 | 438 |
| 323 | 20250320 | 144300 | 23624388400 | 39850 | 39775 | 39850 | 39700 | 1181 |
| 324 | 20250320 | 144200 | 23577428000 | 39750 | 39800 | 39825 | 39750 | 1390 |
| 325 | 20250320 | 144100 | 23522144800 | 39825 | 39800 | 39850 | 39800 | 712 |
| 326 | 20250320 | 144000 | 23493797100 | 39750 | 39800 | 39800 | 39750 | 657 |
| 327 | 20250320 | 143900 | 23467664950 | 39750 | 39750 | 39800 | 39750 | 455 |
| 328 | 20250320 | 143800 | 23449562100 | 39750 | 39750 | 39750 | 39700 | 678 |
| 329 | 20250320 | 143700 | 23422614100 | 39750 | 39750 | 39750 | 39700 | 682 |
| 330 | 20250320 | 143600 | 23395528000 | 39750 | 39800 | 39800 | 39700 | 838 |
| 331 | 20250320 | 143500 | 23362237450 | 39775 | 39700 | 39775 | 39700 | 1394 |
| 332 | 20250320 | 143400 | 23306856775 | 39700 | 39700 | 39750 | 39700 | 1222 |
| 333 | 20250320 | 143300 | 23258334625 | 39700 | 39750 | 39750 | 39700 | 660 |
| 334 | 20250320 | 143200 | 23232122900 | 39750 | 39750 | 39750 | 39700 | 554 |
| 335 | 20250320 | 143100 | 23210108700 | 39800 | 39800 | 39800 | 39750 | 480 |
| 336 | 20250320 | 143000 | 23191015100 | 39750 | 39700 | 39800 | 39700 | 1319 |
| 337 | 20250320 | 142900 | 23138600700 | 39700 | 39750 | 39750 | 39700 | 1486 |
| 338 | 20250320 | 142800 | 23079591400 | 39750 | 39750 | 39750 | 39700 | 1344 |
| 339 | 20250320 | 142700 | 23026207550 | 39700 | 39750 | 39750 | 39650 | 1475 |
| 340 | 20250320 | 142600 | 22967674300 | 39650 | 39650 | 39800 | 39600 | 2495 |
| 341 | 20250320 | 142500 | 22868757775 | 39800 | 39900 | 39950 | 39650 | 12565 |
| 342 | 20250320 | 142400 | 22369191075 | 39900 | 39950 | 39950 | 39900 | 2520 |
| 343 | 20250320 | 142300 | 22268633725 | 39950 | 39950 | 39950 | 39900 | 454 |
| 344 | 20250320 | 142200 | 22250501950 | 39950 | 40000 | 40000 | 39900 | 435 |
| 345 | 20250320 | 142100 | 22233123600 | 40000 | 40050 | 40050 | 39950 | 2991 |
| 346 | 20250320 | 142000 | 22113553750 | 40100 | 40050 | 40100 | 40050 | 1520 |
| 347 | 20250320 | 141900 | 22052643600 | 40100 | 40100 | 40100 | 40000 | 394 |
| 348 | 20250320 | 141800 | 22036869250 | 40100 | 40150 | 40150 | 40050 | 569 |
| 349 | 20250320 | 141700 | 22014046000 | 40150 | 40100 | 40150 | 40050 | 601 |
| 350 | 20250320 | 141600 | 21989956650 | 40100 | 40150 | 40150 | 40050 | 664 |
| 351 | 20250320 | 141500 | 21963324850 | 40150 | 40150 | 40200 | 40100 | 3562 |
| 352 | 20250320 | 141400 | 21820304850 | 40200 | 40200 | 40200 | 40150 | 1749 |
| 353 | 20250320 | 141300 | 21749998350 | 40200 | 40050 | 40200 | 40000 | 4061 |
| 354 | 20250320 | 141200 | 21587122200 | 40050 | 39950 | 40050 | 39950 | 1226 |
| 355 | 20250320 | 141100 | 21538074250 | 40000 | 40000 | 40000 | 39950 | 622 |
| 356 | 20250320 | 141000 | 21513215700 | 40000 | 40000 | 40000 | 39900 | 868 |
| 357 | 20250320 | 140900 | 21478550450 | 39950 | 40000 | 40050 | 39900 | 2532 |
| 358 | 20250320 | 140800 | 21377332600 | 40000 | 40000 | 40000 | 39950 | 443 |
| 359 | 20250320 | 140700 | 21359621650 | 39950 | 40000 | 40000 | 39950 | 2088 |
| 360 | 20250320 | 140600 | 21276198200 | 40000 | 40000 | 40050 | 40000 | 1038 |
| 361 | 20250320 | 140500 | 21234673250 | 40000 | 40100 | 40100 | 40000 | 1508 |
| 362 | 20250320 | 140400 | 21174305300 | 40050 | 40050 | 40100 | 40050 | 648 |
| 363 | 20250320 | 140300 | 21148345300 | 40050 | 40050 | 40100 | 40050 | 727 |
| 364 | 20250320 | 140200 | 21119198150 | 40050 | 40100 | 40100 | 40050 | 1111 |
| 365 | 20250320 | 140100 | 21074650000 | 40100 | 40050 | 40150 | 40000 | 1942 |
| 366 | 20250320 | 140000 | 20996810300 | 40050 | 40050 | 40050 | 39950 | 1561 |
| 367 | 20250320 | 135900 | 20934340325 | 40100 | 40000 | 40100 | 40000 | 1091 |
| 368 | 20250320 | 135800 | 20890680500 | 40050 | 40000 | 40050 | 40000 | 527 |
| 369 | 20250320 | 135700 | 20869595075 | 40000 | 40050 | 40100 | 40000 | 875 |
| 370 | 20250320 | 135600 | 20834549675 | 40050 | 40100 | 40100 | 40050 | 969 |
| 371 | 20250320 | 135500 | 20795737975 | 40100 | 40100 | 40100 | 40050 | 141 |
| 372 | 20250320 | 135400 | 20790087025 | 40100 | 40100 | 40100 | 40050 | 361 |
| 373 | 20250320 | 135300 | 20775624825 | 40100 | 40050 | 40100 | 40050 | 265 |
| 374 | 20250320 | 135200 | 20765005725 | 40050 | 40100 | 40100 | 40000 | 1888 |
| 375 | 20250320 | 135100 | 20689459650 | 40100 | 40150 | 40150 | 40050 | 186 |
| 376 | 20250320 | 135000 | 20681999400 | 40150 | 40050 | 40200 | 40000 | 1674 |
| 377 | 20250320 | 134900 | 20614905725 | 40150 | 40150 | 40150 | 40050 | 519 |
| 378 | 20250320 | 134800 | 20594089450 | 40150 | 40250 | 40250 | 40150 | 933 |
| 379 | 20250320 | 134700 | 20556587975 | 40200 | 40150 | 40250 | 40100 | 4553 |
| 380 | 20250320 | 134600 | 20373671425 | 40150 | 40100 | 40150 | 40100 | 999 |
| 381 | 20250320 | 134500 | 20333600325 | 40100 | 40050 | 40100 | 40050 | 1506 |
| 382 | 20250320 | 134400 | 20273280775 | 40100 | 40150 | 40150 | 40100 | 526 |
| 383 | 20250320 | 134300 | 20252187675 | 40100 | 40100 | 40100 | 40050 | 596 |
| 384 | 20250320 | 134200 | 20228293325 | 40100 | 40100 | 40100 | 40000 | 869 |
| 385 | 20250320 | 134100 | 20193477825 | 40100 | 40150 | 40150 | 40100 | 465 |
| 386 | 20250320 | 134000 | 20174828400 | 40150 | 40150 | 40150 | 40100 | 381 |
| 387 | 20250320 | 133900 | 20159537400 | 40150 | 40200 | 40200 | 40100 | 1053 |
| 388 | 20250320 | 133800 | 20117241100 | 40200 | 40200 | 40200 | 40150 | 372 |
| 389 | 20250320 | 133700 | 20102301050 | 40200 | 40150 | 40200 | 40150 | 2756 |
| 390 | 20250320 | 133600 | 19991512000 | 40150 | 40200 | 40200 | 40150 | 1757 |
| 391 | 20250320 | 133500 | 19920919650 | 40200 | 40200 | 40200 | 40150 | 576 |
| 392 | 20250320 | 133400 | 19897784100 | 40200 | 40200 | 40200 | 40150 | 938 |
| 393 | 20250320 | 133300 | 19860118075 | 40200 | 40200 | 40200 | 40150 | 1674 |
| 394 | 20250320 | 133200 | 19792826425 | 40200 | 40150 | 40200 | 40150 | 2563 |
| 395 | 20250320 | 133100 | 19689812275 | 40200 | 40150 | 40200 | 40100 | 695 |
| 396 | 20250320 | 133000 | 19661920350 | 40100 | 40150 | 40150 | 40100 | 1566 |
| 397 | 20250320 | 132900 | 19599056350 | 40100 | 40000 | 40150 | 40000 | 2932 |
| 398 | 20250320 | 132800 | 19481524700 | 40000 | 40050 | 40100 | 40000 | 705 |
| 399 | 20250320 | 132700 | 19453301050 | 40100 | 40100 | 40100 | 40050 | 648 |
| 400 | 20250320 | 132600 | 19427331450 | 40050 | 40000 | 40100 | 40000 | 4189 |
| 401 | 20250320 | 132500 | 19259727700 | 40000 | 40000 | 40000 | 39950 | 314 |
| 402 | 20250320 | 132400 | 19247177350 | 40000 | 40000 | 40000 | 39950 | 684 |
| 403 | 20250320 | 132300 | 19219847475 | 39950 | 39950 | 40000 | 39950 | 964 |
| 404 | 20250320 | 132200 | 19181328525 | 39950 | 39900 | 40000 | 39900 | 1582 |
| 405 | 20250320 | 132100 | 19118125475 | 39950 | 40000 | 40000 | 39900 | 285 |
| 406 | 20250320 | 132000 | 19106738475 | 39950 | 39950 | 40000 | 39950 | 255 |
| 407 | 20250320 | 131900 | 19096549475 | 39950 | 39950 | 40000 | 39900 | 977 |
| 408 | 20250320 | 131800 | 19057530075 | 39950 | 39950 | 39950 | 39850 | 2087 |
| 409 | 20250320 | 131700 | 18974277325 | 39950 | 39950 | 39950 | 39900 | 269 |
| 410 | 20250320 | 131600 | 18963536075 | 39950 | 39900 | 39950 | 39900 | 222 |
| 411 | 20250320 | 131500 | 18954674725 | 39950 | 39900 | 39950 | 39850 | 358 |
| 412 | 20250320 | 131400 | 18940390425 | 39900 | 39900 | 39900 | 39850 | 1435 |
| 413 | 20250320 | 131300 | 18883171375 | 39900 | 39900 | 39950 | 39900 | 480 |
| 414 | 20250320 | 131200 | 18864007650 | 39950 | 40000 | 40000 | 39900 | 1027 |
| 415 | 20250320 | 131100 | 18822977625 | 40000 | 39950 | 40000 | 39950 | 160 |
| 416 | 20250320 | 131000 | 18816582075 | 39950 | 39950 | 40000 | 39950 | 268 |
| 417 | 20250320 | 130900 | 18805873475 | 39950 | 39900 | 40000 | 39900 | 545 |
| 418 | 20250320 | 130800 | 18784109875 | 39900 | 39950 | 39950 | 39900 | 2620 |
| 419 | 20250320 | 130700 | 18679512025 | 40000 | 40000 | 40100 | 39950 | 443 |
| 420 | 20250320 | 130600 | 18661789325 | 40000 | 40100 | 40100 | 40000 | 2377 |
| 421 | 20250320 | 130500 | 18566583875 | 40100 | 40100 | 40100 | 40050 | 1309 |
| 422 | 20250320 | 130400 | 18514138575 | 40050 | 40050 | 40100 | 40050 | 2047 |
| 423 | 20250320 | 130300 | 18432084025 | 40000 | 40000 | 40050 | 39950 | 1366 |
| 424 | 20250320 | 130200 | 18377439825 | 40000 | 40100 | 40150 | 40000 | 1058 |
| 425 | 20250320 | 130100 | 18335064825 | 40150 | 40100 | 40150 | 40050 | 1093 |
| 426 | 20250320 | 130000 | 18291257850 | 40100 | 40150 | 40150 | 40050 | 184 |
| 427 | 20250320 | 125900 | 18283878700 | 40150 | 40150 | 40150 | 40100 | 458 |
| 428 | 20250320 | 125800 | 18265504700 | 40150 | 40100 | 40150 | 40050 | 837 |
| 429 | 20250320 | 125700 | 18231940800 | 40050 | 40100 | 40100 | 40050 | 454 |
| 430 | 20250320 | 125600 | 18213751500 | 40100 | 40050 | 40100 | 40050 | 686 |
| 431 | 20250320 | 125500 | 18186257100 | 40100 | 40100 | 40100 | 40050 | 458 |
| 432 | 20250320 | 125400 | 18167891700 | 40100 | 40050 | 40100 | 40000 | 527 |
| 433 | 20250320 | 125300 | 18146783325 | 40100 | 40100 | 40100 | 40050 | 324 |
| 434 | 20250320 | 125200 | 18133795975 | 40100 | 40050 | 40100 | 40000 | 2740 |
| 435 | 20250320 | 125100 | 18024186675 | 40000 | 39975 | 40000 | 39950 | 1484 |
| 436 | 20250320 | 125000 | 17964869425 | 39950 | 40000 | 40000 | 39950 | 346 |
| 437 | 20250320 | 124900 | 17951039750 | 40000 | 40000 | 40100 | 39950 | 1094 |
| 438 | 20250320 | 124800 | 17907299900 | 40000 | 40050 | 40100 | 40000 | 1183 |
| 439 | 20250320 | 124700 | 17859953150 | 40000 | 40200 | 40200 | 40000 | 5377 |
| 440 | 20250320 | 124600 | 17644366500 | 40200 | 40200 | 40250 | 40150 | 250 |
| 441 | 20250320 | 124500 | 17634319150 | 40250 | 40200 | 40250 | 40100 | 2027 |
| 442 | 20250320 | 124400 | 17552861800 | 40150 | 40200 | 40200 | 40150 | 547 |
| 443 | 20250320 | 124300 | 17530894600 | 40200 | 40250 | 40250 | 40200 | 842 |
| 444 | 20250320 | 124200 | 17497038650 | 40200 | 40200 | 40250 | 40150 | 1614 |
| 445 | 20250320 | 124100 | 17432141700 | 40200 | 40200 | 40250 | 40150 | 701 |
| 446 | 20250320 | 124000 | 17403950500 | 40200 | 40150 | 40250 | 40150 | 722 |
| 447 | 20250320 | 123900 | 17374919700 | 40250 | 40200 | 40250 | 40150 | 912 |
| 448 | 20250320 | 123800 | 17338270975 | 40200 | 40250 | 40250 | 40150 | 421 |
| 449 | 20250320 | 123700 | 17321337625 | 40250 | 40150 | 40300 | 40100 | 5821 |
| 450 | 20250320 | 123600 | 17087695525 | 40150 | 40250 | 40300 | 40150 | 1447 |
| 451 | 20250320 | 123500 | 17029473775 | 40300 | 40300 | 40350 | 40200 | 1991 |
| 452 | 20250320 | 123400 | 16949286975 | 40300 | 40400 | 40450 | 40300 | 3665 |
| 453 | 20250320 | 123300 | 16801258850 | 40450 | 40450 | 40450 | 40400 | 931 |
| 454 | 20250320 | 123200 | 16763608225 | 40400 | 40500 | 40500 | 40400 | 3265 |
| 455 | 20250320 | 123100 | 16631528800 | 40450 | 40400 | 40500 | 40350 | 4364 |
| 456 | 20250320 | 123000 | 16455050300 | 40400 | 40500 | 40500 | 40350 | 1633 |
| 457 | 20250320 | 122900 | 16389052600 | 40400 | 40400 | 40500 | 40350 | 5656 |
| 458 | 20250320 | 122800 | 16160461975 | 40450 | 40325 | 40450 | 40300 | 6531 |
| 459 | 20250320 | 122700 | 15896511450 | 40300 | 40400 | 40400 | 40300 | 1431 |
| 460 | 20250320 | 122600 | 15838801200 | 40400 | 40500 | 40500 | 40400 | 4455 |
| 461 | 20250320 | 122500 | 15658555225 | 40500 | 40150 | 40500 | 40150 | 20454 |
| 462 | 20250320 | 122400 | 14834341325 | 40150 | 40200 | 40200 | 40150 | 1360 |
| 463 | 20250320 | 122300 | 14779736225 | 40150 | 40250 | 40250 | 40150 | 4975 |
| 464 | 20250320 | 122200 | 14579729025 | 40200 | 40200 | 40200 | 40150 | 4186 |
| 465 | 20250320 | 122100 | 14411467925 | 40175 | 40150 | 40200 | 40125 | 5982 |
| 466 | 20250320 | 122000 | 14171139525 | 40150 | 39900 | 40150 | 39900 | 16601 |
| 467 | 20250320 | 121900 | 13506728275 | 39950 | 39950 | 39950 | 39900 | 478 |
| 468 | 20250320 | 121800 | 13487650475 | 39950 | 39950 | 39950 | 39900 | 623 |
| 469 | 20250320 | 121700 | 13462762375 | 39900 | 39900 | 39950 | 39900 | 313 |
| 470 | 20250320 | 121600 | 13450270275 | 39900 | 39950 | 39950 | 39900 | 360 |
| 471 | 20250320 | 121500 | 13435903675 | 39950 | 39900 | 39950 | 39900 | 502 |
| 472 | 20250320 | 121400 | 13415865375 | 39950 | 39850 | 39950 | 39850 | 2039 |
| 473 | 20250320 | 121300 | 13334509125 | 39850 | 39800 | 39850 | 39750 | 2163 |
| 474 | 20250320 | 121200 | 13248360025 | 39800 | 39750 | 39800 | 39750 | 905 |
| 475 | 20250320 | 121100 | 13212364675 | 39750 | 39750 | 39800 | 39750 | 477 |
| 476 | 20250320 | 121000 | 13193397925 | 39750 | 39800 | 39800 | 39750 | 47 |
| 477 | 20250320 | 120900 | 13191528075 | 39800 | 39800 | 39800 | 39750 | 122 |
| 478 | 20250320 | 120800 | 13186673475 | 39800 | 39800 | 39800 | 39750 | 67 |
| 479 | 20250320 | 120700 | 13184007425 | 39750 | 39800 | 39800 | 39750 | 107 |
| 480 | 20250320 | 120600 | 13179749625 | 39800 | 39700 | 39800 | 39700 | 65 |
| 481 | 20250320 | 120500 | 13177165125 | 39850 | 39850 | 39850 | 39700 | 428 |
| 482 | 20250320 | 120400 | 13160151125 | 39850 | 39750 | 39850 | 39700 | 180 |
| 483 | 20250320 | 120300 | 13152982225 | 39850 | 39750 | 39850 | 39700 | 1500 |
| 484 | 20250320 | 120200 | 13093283875 | 39800 | 39800 | 39850 | 39800 | 239 |
| 485 | 20250320 | 120100 | 13083771625 | 39850 | 39825 | 39850 | 39800 | 98 |
| 486 | 20250320 | 120000 | 13079869475 | 39850 | 39800 | 39850 | 39800 | 214 |
| 487 | 20250320 | 115900 | 13071347825 | 39800 | 39850 | 39850 | 39800 | 288 |
| 488 | 20250320 | 115800 | 13059877975 | 39850 | 39800 | 39850 | 39800 | 111 |
| 489 | 20250320 | 115700 | 13055458225 | 39800 | 39850 | 39850 | 39800 | 160 |
| 490 | 20250320 | 115600 | 13049084875 | 39800 | 39750 | 39850 | 39750 | 734 |
| 491 | 20250320 | 115500 | 13019852025 | 39750 | 39800 | 39800 | 39750 | 281 |
| 492 | 20250320 | 115400 | 13008672375 | 39750 | 39800 | 39800 | 39750 | 196 |
| 493 | 20250320 | 115300 | 13000875375 | 39750 | 39800 | 39800 | 39750 | 214 |
| 494 | 20250320 | 115200 | 12992367825 | 39750 | 39800 | 39800 | 39750 | 70 |
| 495 | 20250320 | 115100 | 12989582325 | 39750 | 39850 | 39850 | 39750 | 871 |
| 496 | 20250320 | 115000 | 12954913675 | 39800 | 39800 | 39850 | 39800 | 438 |
| 497 | 20250320 | 114900 | 12937477075 | 39800 | 39850 | 39900 | 39800 | 916 |
| 498 | 20250320 | 114800 | 12900973375 | 39850 | 39900 | 39950 | 39850 | 377 |
| 499 | 20250320 | 114700 | 12885928850 | 39950 | 39900 | 39950 | 39850 | 417 |
| 500 | 20250320 | 114600 | 12869281250 | 39950 | 39900 | 39950 | 39850 | 2713 |
| 501 | 20250320 | 114500 | 12761036325 | 39900 | 39900 | 39950 | 39850 | 407 |
| 502 | 20250320 | 114400 | 12744797225 | 39900 | 39900 | 39950 | 39900 | 497 |
| 503 | 20250320 | 114300 | 12724960875 | 39950 | 39950 | 39950 | 39850 | 850 |
| 504 | 20250320 | 114200 | 12691042550 | 39900 | 39925 | 39950 | 39900 | 405 |
| 505 | 20250320 | 114100 | 12674865975 | 39900 | 39950 | 40000 | 39850 | 10892 |
| 506 | 20250320 | 114000 | 12239951650 | 39950 | 39950 | 39950 | 39900 | 3146 |
| 507 | 20250320 | 113900 | 12114272100 | 39900 | 39875 | 39900 | 39850 | 2922 |
| 508 | 20250320 | 113800 | 11997686400 | 39900 | 39825 | 39900 | 39800 | 3593 |
| 509 | 20250320 | 113700 | 11854412150 | 39800 | 39850 | 39900 | 39800 | 969 |
| 510 | 20250320 | 113600 | 11815787450 | 39850 | 39850 | 39900 | 39800 | 1315 |
| 511 | 20250320 | 113500 | 11763395875 | 39850 | 39850 | 39850 | 39800 | 908 |
| 512 | 20250320 | 113400 | 11727215025 | 39850 | 39650 | 39850 | 39650 | 2099 |
| 513 | 20250320 | 113300 | 11643799125 | 39700 | 39650 | 39700 | 39600 | 1189 |
| 514 | 20250320 | 113200 | 11596633775 | 39650 | 39600 | 39650 | 39600 | 100 |
| 515 | 20250320 | 113100 | 11592670175 | 39600 | 39650 | 39650 | 39600 | 235 |
| 516 | 20250320 | 113000 | 11583355775 | 39600 | 39600 | 39650 | 39550 | 784 |
| 517 | 20250320 | 112900 | 11552310225 | 39600 | 39550 | 39600 | 39500 | 606 |
| 518 | 20250320 | 112800 | 11528345575 | 39500 | 39500 | 39550 | 39450 | 103 |
| 519 | 20250320 | 112700 | 11524277275 | 39500 | 39500 | 39500 | 39450 | 1012 |
| 520 | 20250320 | 112600 | 11484330425 | 39450 | 39450 | 39500 | 39450 | 142 |
| 521 | 20250320 | 112500 | 11478726075 | 39500 | 39450 | 39500 | 39450 | 908 |
| 522 | 20250320 | 112400 | 11442903425 | 39450 | 39500 | 39500 | 39450 | 463 |
| 523 | 20250320 | 112300 | 11424635675 | 39450 | 39450 | 39500 | 39400 | 1459 |
| 524 | 20250320 | 112200 | 11367062675 | 39450 | 39450 | 39500 | 39400 | 517 |
| 525 | 20250320 | 112100 | 11346665775 | 39450 | 39450 | 39500 | 39400 | 1867 |
| 526 | 20250320 | 112000 | 11272997675 | 39500 | 39550 | 39550 | 39500 | 374 |
| 527 | 20250320 | 111900 | 11258218750 | 39550 | 39550 | 39550 | 39500 | 321 |
| 528 | 20250320 | 111800 | 11245530975 | 39500 | 39500 | 39550 | 39450 | 897 |
| 529 | 20250320 | 111700 | 11210073525 | 39500 | 39550 | 39550 | 39450 | 427 |
| 530 | 20250320 | 111600 | 11193207275 | 39550 | 39500 | 39550 | 39500 | 145 |
| 531 | 20250320 | 111500 | 11187474275 | 39500 | 39500 | 39550 | 39500 | 236 |
| 532 | 20250320 | 111400 | 11178144875 | 39500 | 39550 | 39550 | 39500 | 688 |
| 533 | 20250320 | 111300 | 11150967475 | 39500 | 39450 | 39550 | 39450 | 442 |
| 534 | 20250320 | 111200 | 11133505525 | 39500 | 39500 | 39500 | 39450 | 188 |
| 535 | 20250320 | 111100 | 11126086125 | 39500 | 39400 | 39500 | 39400 | 211 |
| 536 | 20250320 | 111000 | 11117758775 | 39400 | 39500 | 39500 | 39400 | 395 |
| 537 | 20250320 | 110900 | 11102169725 | 39500 | 39450 | 39500 | 39450 | 1435 |
| 538 | 20250320 | 110800 | 11045557325 | 39450 | 39500 | 39550 | 39450 | 99 |
| 539 | 20250320 | 110700 | 11041647025 | 39500 | 39550 | 39550 | 39500 | 263 |
| 540 | 20250320 | 110600 | 11031254875 | 39500 | 39500 | 39550 | 39450 | 374 |
| 541 | 20250320 | 110500 | 11016478875 | 39500 | 39450 | 39500 | 39450 | 95 |
| 542 | 20250320 | 110400 | 11012728275 | 39500 | 39500 | 39500 | 39450 | 436 |
| 543 | 20250320 | 110300 | 10995507875 | 39450 | 39450 | 39500 | 39450 | 47 |
| 544 | 20250320 | 110200 | 10993653100 | 39450 | 39500 | 39500 | 39450 | 230 |
| 545 | 20250320 | 110100 | 10984572250 | 39450 | 39450 | 39550 | 39450 | 935 |
| 546 | 20250320 | 110000 | 10947647950 | 39450 | 39475 | 39500 | 39450 | 214 |
| 547 | 20250320 | 105900 | 10939198525 | 39450 | 39450 | 39500 | 39450 | 125 |
| 548 | 20250320 | 105800 | 10934264325 | 39450 | 39450 | 39550 | 39400 | 254 |
| 549 | 20250320 | 105700 | 10924241625 | 39400 | 39500 | 39550 | 39400 | 1309 |
| 550 | 20250320 | 105600 | 10872581975 | 39550 | 39450 | 39600 | 39450 | 138 |
| 551 | 20250320 | 105500 | 10867128425 | 39450 | 39550 | 39600 | 39450 | 722 |
| 552 | 20250320 | 105400 | 10838598075 | 39500 | 39550 | 39600 | 39500 | 557 |
| 553 | 20250320 | 105300 | 10816573225 | 39550 | 39500 | 39600 | 39450 | 359 |
| 554 | 20250320 | 105200 | 10802383525 | 39550 | 39550 | 39600 | 39450 | 686 |
| 555 | 20250320 | 105100 | 10775230175 | 39550 | 39500 | 39550 | 39450 | 2296 |
| 556 | 20250320 | 105000 | 10684528425 | 39600 | 39600 | 39600 | 39500 | 824 |
| 557 | 20250320 | 104900 | 10651927625 | 39600 | 39550 | 39600 | 39450 | 1148 |
| 558 | 20250320 | 104800 | 10606559525 | 39600 | 39500 | 39600 | 39450 | 704 |
| 559 | 20250320 | 104700 | 10578734675 | 39600 | 39600 | 39600 | 39500 | 684 |
| 560 | 20250320 | 104600 | 10551671625 | 39550 | 39600 | 39650 | 39550 | 182 |
| 561 | 20250320 | 104500 | 10544465775 | 39650 | 39650 | 39650 | 39500 | 1681 |
| 562 | 20250320 | 104400 | 10477848375 | 39650 | 39600 | 39650 | 39500 | 553 |
| 563 | 20250320 | 104300 | 10455934625 | 39500 | 39625 | 39650 | 39500 | 601 |
| 564 | 20250320 | 104200 | 10432141225 | 39650 | 39650 | 39650 | 39550 | 558 |
| 565 | 20250320 | 104100 | 10410028375 | 39650 | 39650 | 39675 | 39600 | 747 |
| 566 | 20250320 | 104000 | 10380404825 | 39650 | 39500 | 39650 | 39450 | 983 |
| 567 | 20250320 | 103900 | 10341519275 | 39450 | 39450 | 39550 | 39400 | 721 |
| 568 | 20250320 | 103800 | 10313045575 | 39400 | 39500 | 39500 | 39400 | 338 |
| 569 | 20250320 | 103700 | 10299703475 | 39500 | 39350 | 39500 | 39300 | 458 |
| 570 | 20250320 | 103600 | 10281646275 | 39400 | 39300 | 39400 | 39300 | 1560 |
| 571 | 20250320 | 103500 | 10220270375 | 39300 | 39425 | 39450 | 39300 | 4508 |
| 572 | 20250320 | 103400 | 10042798500 | 39425 | 39450 | 39500 | 39400 | 952 |
| 573 | 20250320 | 103300 | 10005261375 | 39500 | 39500 | 39550 | 39450 | 786 |
| 574 | 20250320 | 103200 | 9974236625 | 39500 | 39500 | 39550 | 39450 | 757 |
| 575 | 20250320 | 103100 | 9944323625 | 39550 | 39500 | 39550 | 39500 | 919 |
| 576 | 20250320 | 103000 | 9908004825 | 39500 | 39500 | 39550 | 39500 | 727 |
| 577 | 20250320 | 102900 | 9879278575 | 39500 | 39450 | 39550 | 39450 | 552 |
| 578 | 20250320 | 102800 | 9857464075 | 39500 | 39500 | 39550 | 39450 | 1759 |
| 579 | 20250320 | 102700 | 9787957575 | 39450 | 39450 | 39550 | 39400 | 434 |
| 580 | 20250320 | 102600 | 9770822575 | 39500 | 39450 | 39550 | 39450 | 2080 |
| 581 | 20250320 | 102500 | 9688736225 | 39450 | 39550 | 39600 | 39450 | 811 |
| 582 | 20250320 | 102400 | 9656699275 | 39500 | 39500 | 39600 | 39400 | 4135 |
| 583 | 20250320 | 102300 | 9493439025 | 39550 | 39550 | 39700 | 39500 | 4755 |
| 584 | 20250320 | 102200 | 9305446675 | 39650 | 39650 | 39750 | 39600 | 1778 |
| 585 | 20250320 | 102100 | 9234996375 | 39700 | 39700 | 39850 | 39650 | 796 |
| 586 | 20250320 | 102000 | 9203369025 | 39650 | 39800 | 39800 | 39600 | 1808 |
| 587 | 20250320 | 101900 | 9131612825 | 39750 | 39850 | 39850 | 39750 | 866 |
| 588 | 20250320 | 101800 | 9097130275 | 39850 | 39850 | 39900 | 39800 | 1064 |
| 589 | 20250320 | 101700 | 9054696875 | 39900 | 39800 | 39900 | 39775 | 1127 |
| 590 | 20250320 | 101600 | 9009791025 | 39800 | 39800 | 39825 | 39700 | 344 |
| 591 | 20250320 | 101500 | 8996104650 | 39800 | 39800 | 39850 | 39650 | 1143 |
| 592 | 20250320 | 101400 | 8950639450 | 39800 | 39800 | 39800 | 39700 | 538 |
| 593 | 20250320 | 101300 | 8929237025 | 39700 | 39700 | 39800 | 39700 | 520 |
| 594 | 20250320 | 101200 | 8908563875 | 39750 | 39700 | 39750 | 39650 | 499 |
| 595 | 20250320 | 101100 | 8888739725 | 39650 | 39650 | 39750 | 39650 | 458 |
| 596 | 20250320 | 101000 | 8870559000 | 39650 | 39675 | 39750 | 39650 | 488 |
| 597 | 20250320 | 100900 | 8851185900 | 39650 | 39700 | 39750 | 39650 | 1335 |
| 598 | 20250320 | 100800 | 8798244500 | 39650 | 39800 | 39800 | 39650 | 1148 |
| 599 | 20250320 | 100700 | 8752654950 | 39800 | 39700 | 39850 | 39650 | 1186 |
| 600 | 20250320 | 100600 | 8705548150 | 39750 | 39900 | 39900 | 39700 | 1576 |
| 601 | 20250320 | 100500 | 8642871900 | 39900 | 39750 | 39900 | 39700 | 939 |
| 602 | 20250320 | 100400 | 8605501100 | 39750 | 39800 | 39800 | 39750 | 879 |
| 603 | 20250320 | 100300 | 8570544025 | 39800 | 39750 | 39850 | 39750 | 480 |
| 604 | 20250320 | 100200 | 8551446475 | 39750 | 39700 | 39750 | 39700 | 1333 |
| 605 | 20250320 | 100100 | 8498517625 | 39700 | 39650 | 39700 | 39550 | 1057 |
| 606 | 20250320 | 100000 | 8456622775 | 39650 | 39650 | 39700 | 39600 | 1257 |
| 607 | 20250320 | 095900 | 8406810725 | 39650 | 39900 | 39900 | 39650 | 3041 |
| 608 | 20250320 | 095800 | 8286020500 | 39900 | 39800 | 39900 | 39800 | 2484 |
| 609 | 20250320 | 095700 | 8186969250 | 39850 | 39800 | 39900 | 39750 | 1591 |
| 610 | 20250320 | 095600 | 8123572150 | 39800 | 39800 | 39800 | 39750 | 233 |
| 611 | 20250320 | 095500 | 8114298800 | 39800 | 39750 | 39850 | 39700 | 1458 |
| 612 | 20250320 | 095400 | 8056318500 | 39700 | 39800 | 39800 | 39700 | 1214 |
| 613 | 20250320 | 095300 | 8008068300 | 39800 | 39850 | 39850 | 39750 | 564 |
| 614 | 20250320 | 095200 | 7985619600 | 39750 | 39900 | 39900 | 39750 | 1378 |
| 615 | 20250320 | 095100 | 7930761450 | 39900 | 39900 | 39900 | 39800 | 1197 |
| 616 | 20250320 | 095000 | 7883035550 | 39900 | 39950 | 39950 | 39800 | 1448 |
| 617 | 20250320 | 094900 | 7825291600 | 39900 | 39950 | 39950 | 39850 | 1281 |
| 618 | 20250320 | 094800 | 7774161550 | 39900 | 39850 | 39950 | 39800 | 3724 |
| 619 | 20250320 | 094700 | 7625588750 | 39850 | 39600 | 39900 | 39550 | 1657 |
| 620 | 20250320 | 094600 | 7559628000 | 39600 | 39750 | 39750 | 39550 | 3791 |
| 621 | 20250320 | 094500 | 7409473700 | 39750 | 39750 | 39900 | 39700 | 2385 |
| 622 | 20250320 | 094400 | 7314682000 | 39750 | 39800 | 39900 | 39750 | 3381 |
| 623 | 20250320 | 094300 | 7180095550 | 39800 | 39950 | 40000 | 39800 | 3161 |
| 624 | 20250320 | 094200 | 7053951000 | 40000 | 40000 | 40050 | 39900 | 5107 |
| 625 | 20250320 | 094100 | 6849639350 | 40050 | 40050 | 40100 | 39900 | 4635 |
| 626 | 20250320 | 094000 | 6664223850 | 40050 | 40150 | 40150 | 40000 | 5017 |
| 627 | 20250320 | 093900 | 6463168525 | 40100 | 40250 | 40250 | 40100 | 6069 |
| 628 | 20250320 | 093800 | 6219276925 | 40250 | 40150 | 40250 | 40050 | 8748 |
| 629 | 20250320 | 093700 | 5867759425 | 40150 | 39950 | 40150 | 39850 | 17574 |
| 630 | 20250320 | 093600 | 5164124825 | 39950 | 39650 | 39950 | 39650 | 11448 |
| 631 | 20250320 | 093500 | 4708408075 | 39600 | 39650 | 39700 | 39600 | 1132 |
| 632 | 20250320 | 093400 | 4663523525 | 39650 | 39500 | 39650 | 39500 | 2425 |
| 633 | 20250320 | 093300 | 4567485225 | 39500 | 39300 | 39600 | 39250 | 3531 |
| 634 | 20250320 | 093200 | 4428103725 | 39250 | 39300 | 39400 | 39250 | 1015 |
| 635 | 20250320 | 093100 | 4388198575 | 39200 | 39200 | 39250 | 39150 | 1777 |
| 636 | 20250320 | 093000 | 4318530575 | 39200 | 39100 | 39200 | 39000 | 2064 |
| 637 | 20250320 | 092900 | 4237840225 | 39150 | 39200 | 39200 | 39050 | 5703 |
| 638 | 20250320 | 092800 | 4014975275 | 39200 | 39150 | 39250 | 39125 | 2035 |
| 639 | 20250320 | 092700 | 3935236000 | 39150 | 39200 | 39250 | 39100 | 1864 |
| 640 | 20250320 | 092600 | 3862289100 | 39200 | 39200 | 39200 | 39100 | 1295 |
| 641 | 20250320 | 092500 | 3811547500 | 39200 | 39200 | 39200 | 39050 | 5734 |
| 642 | 20250320 | 092400 | 3587162800 | 39200 | 39250 | 39300 | 39150 | 4342 |
| 643 | 20250320 | 092300 | 3416875050 | 39300 | 39375 | 39400 | 39300 | 2292 |
| 644 | 20250320 | 092200 | 3326736450 | 39350 | 39350 | 39400 | 39350 | 863 |
| 645 | 20250320 | 092100 | 3292774750 | 39400 | 39400 | 39400 | 39350 | 1003 |
| 646 | 20250320 | 092000 | 3253282300 | 39400 | 39400 | 39400 | 39350 | 606 |
| 647 | 20250320 | 091900 | 3229408850 | 39450 | 39350 | 39450 | 39350 | 695 |
| 648 | 20250320 | 091800 | 3202050700 | 39400 | 39400 | 39450 | 39300 | 2573 |
| 649 | 20250320 | 091700 | 3100853475 | 39450 | 39400 | 39550 | 39400 | 703 |
| 650 | 20250320 | 091600 | 3073120725 | 39400 | 39400 | 39550 | 39400 | 2494 |
| 651 | 20250320 | 091500 | 2974677975 | 39450 | 39350 | 39450 | 39350 | 1225 |
| 652 | 20250320 | 091400 | 2926401425 | 39350 | 39250 | 39350 | 39200 | 2935 |
| 653 | 20250320 | 091300 | 2811128400 | 39250 | 39300 | 39350 | 39250 | 2151 |
| 654 | 20250320 | 091200 | 2726586850 | 39300 | 39350 | 39350 | 39300 | 1373 |
| 655 | 20250320 | 091100 | 2672591600 | 39350 | 39450 | 39500 | 39350 | 5896 |
| 656 | 20250320 | 091000 | 2440292600 | 39450 | 39550 | 39600 | 39450 | 1459 |
| 657 | 20250320 | 090900 | 2382659450 | 39600 | 39450 | 39600 | 39450 | 2486 |
| 658 | 20250320 | 090800 | 2284479700 | 39500 | 39600 | 39600 | 39450 | 3736 |
| 659 | 20250320 | 090700 | 2136839200 | 39600 | 39800 | 39850 | 39600 | 4288 |
| 660 | 20250320 | 090600 | 1966436550 | 39800 | 39550 | 39850 | 39550 | 4390 |
| 661 | 20250320 | 090500 | 1791927950 | 39600 | 39450 | 39600 | 39400 | 3938 |
| 662 | 20250320 | 090400 | 1636588350 | 39450 | 39650 | 39700 | 39450 | 3758 |
| 663 | 20250320 | 090300 | 1488077350 | 39650 | 39750 | 39850 | 39550 | 9281 |
| 664 | 20250320 | 090200 | 1119826300 | 39900 | 39700 | 39900 | 39700 | 4175 |
| 665 | 20250320 | 090100 | 953765600 | 39700 | 39700 | 39850 | 39650 | 6920 |
| 666 | 20250320 | 090000 | 678875250 | 39700 | 39900 | 40050 | 39650 | 17028 |