35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230608 | 204500 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 27070 |
| 3 | 20230608 | 204400 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 4 | 20230608 | 204300 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 5 | 20230608 | 204200 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 6 | 20230608 | 204100 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 7 | 20230608 | 204000 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 8 | 20230608 | 203900 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 9 | 20230608 | 203800 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 10 | 20230608 | 203700 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 11 | 20230608 | 203600 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 12 | 20230608 | 203500 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 13 | 20230608 | 203400 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 14 | 20230608 | 203300 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 15 | 20230608 | 203200 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 16 | 20230608 | 203100 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 17 | 20230608 | 203000 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 18 | 20230608 | 202900 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 19 | 20230608 | 202800 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 20 | 20230608 | 202700 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 21 | 20230608 | 202600 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 22 | 20230608 | 202500 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 23 | 20230608 | 202400 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 24 | 20230608 | 202300 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 25 | 20230608 | 202200 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 26 | 20230608 | 202100 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 27 | 20230608 | 202000 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 28 | 20230608 | 201900 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 29 | 20230608 | 201800 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 30 | 20230608 | 201700 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 31 | 20230608 | 201600 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 32 | 20230608 | 201500 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 27070 |
| 33 | 20230608 | 201400 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 34 | 20230608 | 201300 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 35 | 20230608 | 201200 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 36 | 20230608 | 201100 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 37 | 20230608 | 201000 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 38 | 20230608 | 200900 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 39 | 20230608 | 200800 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 40 | 20230608 | 200700 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 41 | 20230608 | 200600 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 42 | 20230608 | 200500 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 43 | 20230608 | 200400 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 44 | 20230608 | 200300 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 45 | 20230608 | 200200 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 46 | 20230608 | 200100 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 47 | 20230608 | 200000 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 48 | 20230608 | 195900 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 49 | 20230608 | 195800 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 50 | 20230608 | 195700 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 51 | 20230608 | 195600 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 52 | 20230608 | 195500 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 53 | 20230608 | 195400 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 54 | 20230608 | 195300 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 55 | 20230608 | 195200 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 56 | 20230608 | 195100 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 57 | 20230608 | 195000 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 58 | 20230608 | 194900 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 59 | 20230608 | 194800 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 60 | 20230608 | 194700 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 61 | 20230608 | 194600 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 62 | 20230608 | 194500 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 27070 |
| 63 | 20230608 | 194400 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 64 | 20230608 | 194300 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 65 | 20230608 | 194200 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 66 | 20230608 | 194100 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 67 | 20230608 | 194000 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 68 | 20230608 | 193900 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 69 | 20230608 | 193800 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 70 | 20230608 | 193700 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 71 | 20230608 | 193600 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 72 | 20230608 | 193500 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 73 | 20230608 | 193400 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 74 | 20230608 | 193300 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 75 | 20230608 | 193200 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 76 | 20230608 | 193100 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 77 | 20230608 | 193000 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 78 | 20230608 | 192900 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 79 | 20230608 | 192800 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 80 | 20230608 | 192700 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 81 | 20230608 | 192600 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 82 | 20230608 | 192500 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 83 | 20230608 | 192400 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 84 | 20230608 | 192300 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 85 | 20230608 | 192200 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 86 | 20230608 | 192100 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 87 | 20230608 | 192000 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 88 | 20230608 | 191900 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 89 | 20230608 | 191800 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 90 | 20230608 | 191700 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 91 | 20230608 | 191600 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 92 | 20230608 | 191500 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 27070 |
| 93 | 20230608 | 191400 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 94 | 20230608 | 191300 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 95 | 20230608 | 191200 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 96 | 20230608 | 191100 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 97 | 20230608 | 191000 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 98 | 20230608 | 190900 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 99 | 20230608 | 190800 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 100 | 20230608 | 190700 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 101 | 20230608 | 190600 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 102 | 20230608 | 190500 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 103 | 20230608 | 190400 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 104 | 20230608 | 190300 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 105 | 20230608 | 190200 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 106 | 20230608 | 190100 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 107 | 20230608 | 190000 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 108 | 20230608 | 185900 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 109 | 20230608 | 185800 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 110 | 20230608 | 185700 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 111 | 20230608 | 185600 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 112 | 20230608 | 185500 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 113 | 20230608 | 185400 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 114 | 20230608 | 185300 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 115 | 20230608 | 185200 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 116 | 20230608 | 185100 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 117 | 20230608 | 185000 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 118 | 20230608 | 184900 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 119 | 20230608 | 184800 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 120 | 20230608 | 184700 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 121 | 20230608 | 184600 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 122 | 20230608 | 184500 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 27070 |
| 123 | 20230608 | 184400 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 124 | 20230608 | 184300 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 125 | 20230608 | 184200 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 126 | 20230608 | 184100 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 127 | 20230608 | 184000 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 128 | 20230608 | 183900 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 129 | 20230608 | 183800 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 130 | 20230608 | 183700 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 131 | 20230608 | 183600 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 132 | 20230608 | 183500 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 133 | 20230608 | 183400 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 134 | 20230608 | 183300 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 135 | 20230608 | 183200 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 136 | 20230608 | 183100 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 137 | 20230608 | 183000 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 138 | 20230608 | 182900 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 139 | 20230608 | 182800 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 140 | 20230608 | 182700 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 141 | 20230608 | 182600 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 142 | 20230608 | 182500 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 143 | 20230608 | 182400 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 144 | 20230608 | 182300 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 145 | 20230608 | 182200 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 146 | 20230608 | 182100 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 147 | 20230608 | 182000 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 148 | 20230608 | 181900 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 149 | 20230608 | 181800 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 150 | 20230608 | 181700 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 151 | 20230608 | 181600 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 152 | 20230608 | 181500 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 27070 |
| 153 | 20230608 | 181400 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 154 | 20230608 | 181300 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 155 | 20230608 | 181200 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 156 | 20230608 | 181100 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 157 | 20230608 | 181000 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 158 | 20230608 | 180900 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 159 | 20230608 | 180800 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 160 | 20230608 | 180700 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 161 | 20230608 | 180600 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 162 | 20230608 | 180500 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 163 | 20230608 | 180400 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 164 | 20230608 | 180300 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 165 | 20230608 | 180200 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 166 | 20230608 | 180100 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 167 | 20230608 | 180000 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 168 | 20230608 | 175900 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 169 | 20230608 | 175800 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 170 | 20230608 | 175700 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 171 | 20230608 | 175600 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 172 | 20230608 | 175500 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 173 | 20230608 | 175400 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 174 | 20230608 | 175300 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 175 | 20230608 | 175200 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 176 | 20230608 | 175100 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 177 | 20230608 | 175000 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 178 | 20230608 | 174900 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 179 | 20230608 | 174800 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 180 | 20230608 | 174700 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 181 | 20230608 | 174600 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 182 | 20230608 | 174500 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 27070 |
| 183 | 20230608 | 174400 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 184 | 20230608 | 174300 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 185 | 20230608 | 174200 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 186 | 20230608 | 174100 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 187 | 20230608 | 174000 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 188 | 20230608 | 173900 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 189 | 20230608 | 173800 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 190 | 20230608 | 173700 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 191 | 20230608 | 173600 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 192 | 20230608 | 173500 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 193 | 20230608 | 173400 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 194 | 20230608 | 173300 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 195 | 20230608 | 173200 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 196 | 20230608 | 173100 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 197 | 20230608 | 173000 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 198 | 20230608 | 172900 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 199 | 20230608 | 172800 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 200 | 20230608 | 172700 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 201 | 20230608 | 172600 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 202 | 20230608 | 172500 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 203 | 20230608 | 172400 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 204 | 20230608 | 172300 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 205 | 20230608 | 172200 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 206 | 20230608 | 172100 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 207 | 20230608 | 172000 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 208 | 20230608 | 171900 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 209 | 20230608 | 171800 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 210 | 20230608 | 171700 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 211 | 20230608 | 171600 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 212 | 20230608 | 171500 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 27070 |
| 213 | 20230608 | 171400 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 214 | 20230608 | 171300 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 215 | 20230608 | 171200 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 216 | 20230608 | 171100 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 217 | 20230608 | 171000 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 218 | 20230608 | 170900 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 219 | 20230608 | 170800 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 220 | 20230608 | 170700 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 221 | 20230608 | 170600 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 222 | 20230608 | 170500 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 223 | 20230608 | 170400 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 224 | 20230608 | 170300 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 225 | 20230608 | 170200 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 226 | 20230608 | 170100 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 227 | 20230608 | 170000 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 228 | 20230608 | 165900 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 229 | 20230608 | 165800 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 230 | 20230608 | 165700 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 231 | 20230608 | 165600 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 232 | 20230608 | 165500 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 233 | 20230608 | 165400 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 234 | 20230608 | 165300 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 235 | 20230608 | 165200 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 236 | 20230608 | 165100 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 237 | 20230608 | 165000 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 238 | 20230608 | 164900 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 239 | 20230608 | 164800 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 240 | 20230608 | 164700 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 241 | 20230608 | 164600 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 242 | 20230608 | 164500 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 27070 |
| 243 | 20230608 | 164400 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 244 | 20230608 | 164300 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 245 | 20230608 | 164200 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 246 | 20230608 | 164100 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 247 | 20230608 | 164000 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 248 | 20230608 | 163900 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 249 | 20230608 | 163800 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 250 | 20230608 | 163700 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 251 | 20230608 | 163600 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 252 | 20230608 | 163500 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 253 | 20230608 | 163400 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 254 | 20230608 | 163300 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 255 | 20230608 | 163200 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 256 | 20230608 | 163100 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 257 | 20230608 | 163000 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 258 | 20230608 | 162900 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 259 | 20230608 | 162800 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 260 | 20230608 | 162700 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 261 | 20230608 | 162600 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 262 | 20230608 | 162500 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 263 | 20230608 | 162400 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 264 | 20230608 | 162300 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 265 | 20230608 | 162200 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 266 | 20230608 | 162100 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 267 | 20230608 | 162000 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 268 | 20230608 | 161900 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 269 | 20230608 | 161800 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 270 | 20230608 | 161700 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 271 | 20230608 | 161600 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 272 | 20230608 | 161500 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 27070 |
| 273 | 20230608 | 161400 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 274 | 20230608 | 161300 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 275 | 20230608 | 161200 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 276 | 20230608 | 161100 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 277 | 20230608 | 161000 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 278 | 20230608 | 160900 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 279 | 20230608 | 160800 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 280 | 20230608 | 160700 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 281 | 20230608 | 160600 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 282 | 20230608 | 160500 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 283 | 20230608 | 160400 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 284 | 20230608 | 160300 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 285 | 20230608 | 160200 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 286 | 20230608 | 160100 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 287 | 20230608 | 160000 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 288 | 20230608 | 155900 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 289 | 20230608 | 155800 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 290 | 20230608 | 155700 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 291 | 20230608 | 155600 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 292 | 20230608 | 155500 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 293 | 20230608 | 155400 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 294 | 20230608 | 155300 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 295 | 20230608 | 155200 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 296 | 20230608 | 155100 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 297 | 20230608 | 155000 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 298 | 20230608 | 154900 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 299 | 20230608 | 154800 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 300 | 20230608 | 154700 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 301 | 20230608 | 154600 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 302 | 20230608 | 154500 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 27070 |
| 303 | 20230608 | 154400 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 304 | 20230608 | 154300 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 305 | 20230608 | 154200 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 306 | 20230608 | 154100 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 307 | 20230608 | 154000 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 308 | 20230608 | 153900 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 309 | 20230608 | 153800 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 310 | 20230608 | 153700 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 311 | 20230608 | 153600 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 312 | 20230608 | 153500 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 313 | 20230608 | 153400 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 314 | 20230608 | 153300 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 315 | 20230608 | 153200 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 316 | 20230608 | 153100 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 0 |
| 317 | 20230608 | 153000 | 3406881484 | 1740 | 1740 | 1740 | 1740 | 27070 |
| 318 | 20230608 | 152900 | 3359779684 | 1731 | 1731 | 1731 | 1731 | 0 |
| 319 | 20230608 | 152800 | 3359779684 | 1731 | 1731 | 1731 | 1731 | 0 |
| 320 | 20230608 | 152700 | 3359779684 | 1731 | 1731 | 1731 | 1731 | 0 |
| 321 | 20230608 | 152600 | 3359779684 | 1731 | 1731 | 1731 | 1731 | 0 |
| 322 | 20230608 | 152500 | 3359779684 | 1731 | 1731 | 1731 | 1731 | 0 |
| 323 | 20230608 | 152400 | 3359779684 | 1731 | 1731 | 1731 | 1731 | 0 |
| 324 | 20230608 | 152300 | 3359779684 | 1731 | 1731 | 1731 | 1731 | 0 |
| 325 | 20230608 | 152200 | 3359779684 | 1731 | 1731 | 1731 | 1731 | 0 |
| 326 | 20230608 | 152100 | 3359779684 | 1731 | 1731 | 1731 | 1731 | 0 |
| 327 | 20230608 | 152000 | 3359779684 | 1731 | 1731 | 1731 | 1731 | 0 |
| 328 | 20230608 | 151900 | 3359779684 | 1731 | 1728 | 1731 | 1727 | 5165 |
| 329 | 20230608 | 151800 | 3350857688 | 1728 | 1729 | 1730 | 1728 | 5103 |
| 330 | 20230608 | 151700 | 3342035468 | 1731 | 1731 | 1731 | 1729 | 4672 |
| 331 | 20230608 | 151600 | 3333952840 | 1731 | 1731 | 1732 | 1729 | 9544 |
| 332 | 20230608 | 151500 | 3317439334 | 1731 | 1732 | 1732 | 1731 | 1092 |
| 333 | 20230608 | 151400 | 3315548490 | 1732 | 1732 | 1734 | 1731 | 7097 |
| 334 | 20230608 | 151300 | 3303251460 | 1732 | 1732 | 1733 | 1732 | 3830 |
| 335 | 20230608 | 151200 | 3296617890 | 1732 | 1731 | 1733 | 1731 | 6941 |
| 336 | 20230608 | 151100 | 3284597986 | 1731 | 1731 | 1731 | 1730 | 1021 |
| 337 | 20230608 | 151000 | 3282831134 | 1731 | 1730 | 1731 | 1730 | 1510 |
| 338 | 20230608 | 150900 | 3280218824 | 1730 | 1730 | 1731 | 1730 | 632 |
| 339 | 20230608 | 150800 | 3279125169 | 1730 | 1729 | 1731 | 1729 | 2288 |
| 340 | 20230608 | 150700 | 3275166665 | 1730 | 1731 | 1731 | 1730 | 1178 |
| 341 | 20230608 | 150600 | 3273128384 | 1731 | 1730 | 1731 | 1730 | 22 |
| 342 | 20230608 | 150500 | 3273090320 | 1729 | 1730 | 1730 | 1729 | 4935 |
| 343 | 20230608 | 150400 | 3264555511 | 1732 | 1729 | 1732 | 1729 | 1016 |
| 344 | 20230608 | 150300 | 3262796567 | 1732 | 1729 | 1732 | 1729 | 57 |
| 345 | 20230608 | 150200 | 3262697984 | 1728 | 1729 | 1729 | 1728 | 7236 |
| 346 | 20230608 | 150100 | 3250189576 | 1728 | 1729 | 1729 | 1728 | 1415 |
| 347 | 20230608 | 150000 | 3247743076 | 1729 | 1729 | 1729 | 1729 | 626 |
| 348 | 20230608 | 145900 | 3246660722 | 1729 | 1731 | 1731 | 1729 | 9380 |
| 349 | 20230608 | 145800 | 3230434971 | 1731 | 1733 | 1733 | 1731 | 8296 |
| 350 | 20230608 | 145700 | 3216071097 | 1733 | 1732 | 1733 | 1732 | 1057 |
| 351 | 20230608 | 145600 | 3214240363 | 1732 | 1729 | 1732 | 1729 | 4357 |
| 352 | 20230608 | 145500 | 3206701382 | 1727 | 1727 | 1728 | 1727 | 10532 |
| 353 | 20230608 | 145400 | 3188510947 | 1727 | 1727 | 1727 | 1727 | 1385 |
| 354 | 20230608 | 145300 | 3186119052 | 1726 | 1725 | 1726 | 1725 | 5888 |
| 355 | 20230608 | 145200 | 3175957392 | 1725 | 1725 | 1725 | 1724 | 3098 |
| 356 | 20230608 | 145100 | 3170613345 | 1725 | 1726 | 1726 | 1724 | 23054 |
| 357 | 20230608 | 145000 | 3130845680 | 1727 | 1726 | 1727 | 1726 | 466 |
| 358 | 20230608 | 144900 | 3130041207 | 1726 | 1726 | 1726 | 1726 | 722 |
| 359 | 20230608 | 144800 | 3128795035 | 1726 | 1726 | 1726 | 1726 | 3000 |
| 360 | 20230608 | 144700 | 3123617035 | 1727 | 1726 | 1727 | 1726 | 3695 |
| 361 | 20230608 | 144600 | 3117235957 | 1727 | 1727 | 1727 | 1727 | 102 |
| 362 | 20230608 | 144500 | 3117059803 | 1727 | 1726 | 1727 | 1726 | 3184 |
| 363 | 20230608 | 144400 | 3111563849 | 1726 | 1726 | 1727 | 1726 | 2478 |
| 364 | 20230608 | 144300 | 3107286800 | 1727 | 1727 | 1728 | 1727 | 694 |
| 365 | 20230608 | 144200 | 3106087704 | 1728 | 1728 | 1728 | 1726 | 310 |
| 366 | 20230608 | 144100 | 3105552600 | 1728 | 1729 | 1729 | 1726 | 1412 |
| 367 | 20230608 | 144000 | 3103113751 | 1729 | 1729 | 1729 | 1729 | 1060 |
| 368 | 20230608 | 143900 | 3101281011 | 1729 | 1729 | 1729 | 1729 | 10 |
| 369 | 20230608 | 143800 | 3101263721 | 1728 | 1728 | 1728 | 1728 | 73 |
| 370 | 20230608 | 143700 | 3101137577 | 1728 | 1728 | 1728 | 1728 | 403 |
| 371 | 20230608 | 143600 | 3100441193 | 1728 | 1727 | 1728 | 1726 | 1685 |
| 372 | 20230608 | 143500 | 3097531409 | 1729 | 1726 | 1729 | 1726 | 967 |
| 373 | 20230608 | 143400 | 3095861970 | 1726 | 1727 | 1727 | 1726 | 335 |
| 374 | 20230608 | 143300 | 3095283554 | 1728 | 1729 | 1729 | 1728 | 431 |
| 375 | 20230608 | 143200 | 3094538376 | 1725 | 1725 | 1725 | 1725 | 12 |
| 376 | 20230608 | 143100 | 3094517676 | 1729 | 1726 | 1729 | 1725 | 530 |
| 377 | 20230608 | 143000 | 3093603226 | 1726 | 1727 | 1727 | 1725 | 10611 |
| 378 | 20230608 | 142900 | 3075291315 | 1727 | 1728 | 1728 | 1727 | 560 |
| 379 | 20230608 | 142800 | 3074324194 | 1728 | 1729 | 1729 | 1728 | 4 |
| 380 | 20230608 | 142700 | 3074317281 | 1727 | 1730 | 1730 | 1727 | 18214 |
| 381 | 20230608 | 142600 | 3042858538 | 1730 | 1730 | 1730 | 1730 | 105 |
| 382 | 20230608 | 142500 | 3042676888 | 1730 | 1729 | 1730 | 1729 | 1131 |
| 383 | 20230608 | 142400 | 3040721258 | 1730 | 1730 | 1730 | 1730 | 76 |
| 384 | 20230608 | 142300 | 3040589778 | 1730 | 1729 | 1730 | 1729 | 3531 |
| 385 | 20230608 | 142200 | 3034481179 | 1730 | 1730 | 1730 | 1730 | 319 |
| 386 | 20230608 | 142100 | 3033929309 | 1730 | 1730 | 1730 | 1730 | 366 |
| 387 | 20230608 | 142000 | 3033296129 | 1730 | 1728 | 1730 | 1727 | 2871 |
| 388 | 20230608 | 141900 | 3028337889 | 1728 | 1729 | 1729 | 1728 | 2007 |
| 389 | 20230608 | 141800 | 3024869072 | 1729 | 1729 | 1729 | 1729 | 300 |
| 390 | 20230608 | 141700 | 3024350372 | 1729 | 1729 | 1729 | 1729 | 100 |
| 391 | 20230608 | 141600 | 3024177472 | 1728 | 1728 | 1728 | 1728 | 900 |
| 392 | 20230608 | 141500 | 3022622272 | 1728 | 1728 | 1728 | 1727 | 963 |
| 393 | 20230608 | 141400 | 3020958234 | 1728 | 1731 | 1731 | 1728 | 5156 |
| 394 | 20230608 | 141300 | 3012047001 | 1732 | 1732 | 1732 | 1732 | 7 |
| 395 | 20230608 | 141200 | 3012034877 | 1732 | 1732 | 1732 | 1732 | 500 |
| 396 | 20230608 | 141100 | 3011168877 | 1732 | 1733 | 1733 | 1732 | 13860 |
| 397 | 20230608 | 141000 | 2987153057 | 1734 | 1734 | 1734 | 1734 | 100 |
| 398 | 20230608 | 140900 | 2986979657 | 1735 | 1735 | 1735 | 1735 | 30 |
| 399 | 20230608 | 140800 | 2986927607 | 1733 | 1734 | 1734 | 1733 | 111 |
| 400 | 20230608 | 140700 | 2986735232 | 1733 | 1733 | 1733 | 1733 | 0 |
| 401 | 20230608 | 140600 | 2986735232 | 1733 | 1733 | 1733 | 1733 | 5942 |
| 402 | 20230608 | 140500 | 2976437746 | 1733 | 1733 | 1733 | 1733 | 100 |
| 403 | 20230608 | 140400 | 2976264446 | 1733 | 1733 | 1733 | 1732 | 1167 |
| 404 | 20230608 | 140300 | 2974242610 | 1733 | 1733 | 1733 | 1733 | 701 |
| 405 | 20230608 | 140200 | 2973027777 | 1733 | 1733 | 1733 | 1733 | 3 |
| 406 | 20230608 | 140100 | 2973022578 | 1733 | 1733 | 1735 | 1733 | 4588 |
| 407 | 20230608 | 140000 | 2965062500 | 1733 | 1733 | 1733 | 1733 | 750 |
| 408 | 20230608 | 135900 | 2963762750 | 1731 | 1731 | 1731 | 1731 | 469 |
| 409 | 20230608 | 135800 | 2962950911 | 1730 | 1730 | 1730 | 1730 | 261 |
| 410 | 20230608 | 135700 | 2962499381 | 1730 | 1728 | 1730 | 1728 | 1319 |
| 411 | 20230608 | 135600 | 2960217711 | 1727 | 1729 | 1729 | 1727 | 520 |
| 412 | 20230608 | 135500 | 2959319061 | 1727 | 1727 | 1728 | 1727 | 809 |
| 413 | 20230608 | 135400 | 2957921908 | 1727 | 1728 | 1728 | 1727 | 2548 |
| 414 | 20230608 | 135300 | 2953521464 | 1728 | 1728 | 1728 | 1728 | 0 |
| 415 | 20230608 | 135200 | 2953521464 | 1728 | 1728 | 1728 | 1728 | 9 |
| 416 | 20230608 | 135100 | 2953505912 | 1727 | 1728 | 1728 | 1727 | 1028 |
| 417 | 20230608 | 135000 | 2951729546 | 1728 | 1728 | 1730 | 1728 | 2037 |
| 418 | 20230608 | 134900 | 2948209508 | 1728 | 1728 | 1728 | 1728 | 193 |
| 419 | 20230608 | 134800 | 2947876004 | 1728 | 1729 | 1729 | 1728 | 463 |
| 420 | 20230608 | 134700 | 2947075939 | 1728 | 1728 | 1728 | 1728 | 1781 |
| 421 | 20230608 | 134600 | 2943998371 | 1728 | 1729 | 1729 | 1728 | 1022 |
| 422 | 20230608 | 134500 | 2942231353 | 1730 | 1730 | 1730 | 1730 | 58 |
| 423 | 20230608 | 134400 | 2942131013 | 1730 | 1729 | 1730 | 1729 | 1000 |
| 424 | 20230608 | 134300 | 2940401813 | 1729 | 1729 | 1729 | 1729 | 199 |
| 425 | 20230608 | 134200 | 2940057742 | 1730 | 1730 | 1730 | 1730 | 1 |
| 426 | 20230608 | 134100 | 2940056012 | 1730 | 1730 | 1730 | 1730 | 20 |
| 427 | 20230608 | 134000 | 2940021412 | 1730 | 1729 | 1730 | 1728 | 4592 |
| 428 | 20230608 | 133900 | 2932082743 | 1730 | 1730 | 1730 | 1730 | 111 |
| 429 | 20230608 | 133800 | 2931890713 | 1730 | 1730 | 1730 | 1730 | 0 |
| 430 | 20230608 | 133700 | 2931890713 | 1730 | 1730 | 1730 | 1730 | 0 |
| 431 | 20230608 | 133600 | 2931890713 | 1730 | 1730 | 1730 | 1730 | 1816 |
| 432 | 20230608 | 133500 | 2928749033 | 1730 | 1732 | 1732 | 1730 | 856 |
| 433 | 20230608 | 133400 | 2927267133 | 1734 | 1728 | 1734 | 1728 | 4212 |
| 434 | 20230608 | 133300 | 2919986439 | 1728 | 1728 | 1728 | 1727 | 940 |
| 435 | 20230608 | 133200 | 2918363019 | 1728 | 1728 | 1728 | 1728 | 1126 |
| 436 | 20230608 | 133100 | 2916417291 | 1727 | 1728 | 1728 | 1727 | 2070 |
| 437 | 20230608 | 133000 | 2912840597 | 1729 | 1729 | 1730 | 1729 | 7299 |
| 438 | 20230608 | 132900 | 2900220616 | 1730 | 1730 | 1730 | 1730 | 2619 |
| 439 | 20230608 | 132800 | 2895689746 | 1729 | 1733 | 1733 | 1729 | 24025 |
| 440 | 20230608 | 132700 | 2854113817 | 1733 | 1733 | 1733 | 1733 | 2057 |
| 441 | 20230608 | 132600 | 2850549036 | 1733 | 1734 | 1734 | 1733 | 2610 |
| 442 | 20230608 | 132500 | 2846023373 | 1734 | 1734 | 1734 | 1734 | 3000 |
| 443 | 20230608 | 132400 | 2840821373 | 1734 | 1735 | 1735 | 1734 | 1974 |
| 444 | 20230608 | 132300 | 2837397233 | 1735 | 1735 | 1735 | 1735 | 800 |
| 445 | 20230608 | 132200 | 2836009233 | 1735 | 1734 | 1735 | 1734 | 340 |
| 446 | 20230608 | 132100 | 2835419433 | 1735 | 1735 | 1735 | 1735 | 551 |
| 447 | 20230608 | 132000 | 2834463448 | 1735 | 1735 | 1735 | 1735 | 2897 |
| 448 | 20230608 | 131900 | 2829437153 | 1736 | 1736 | 1736 | 1736 | 1384 |
| 449 | 20230608 | 131800 | 2827034529 | 1737 | 1737 | 1737 | 1737 | 1215 |
| 450 | 20230608 | 131700 | 2824924074 | 1737 | 1738 | 1738 | 1737 | 18 |
| 451 | 20230608 | 131600 | 2824892804 | 1737 | 1738 | 1738 | 1737 | 1155 |
| 452 | 20230608 | 131500 | 2822886389 | 1740 | 1737 | 1740 | 1737 | 534 |
| 453 | 20230608 | 131400 | 2821957469 | 1737 | 1739 | 1739 | 1737 | 5823 |
| 454 | 20230608 | 131300 | 2811832050 | 1739 | 1737 | 1739 | 1737 | 530 |
| 455 | 20230608 | 131200 | 2810910440 | 1738 | 1738 | 1738 | 1738 | 50 |
| 456 | 20230608 | 131100 | 2810823540 | 1740 | 1740 | 1740 | 1740 | 100 |
| 457 | 20230608 | 131000 | 2810649540 | 1740 | 1739 | 1740 | 1739 | 2043 |
| 458 | 20230608 | 130900 | 2807096720 | 1739 | 1738 | 1740 | 1738 | 1825 |
| 459 | 20230608 | 130800 | 2803923516 | 1738 | 1735 | 1738 | 1735 | 3934 |
| 460 | 20230608 | 130700 | 2797097981 | 1735 | 1739 | 1739 | 1735 | 2605 |
| 461 | 20230608 | 130600 | 2792577886 | 1739 | 1735 | 1739 | 1735 | 454 |
| 462 | 20230608 | 130500 | 2791789984 | 1735 | 1735 | 1735 | 1735 | 1584 |
| 463 | 20230608 | 130400 | 2789041744 | 1734 | 1735 | 1735 | 1734 | 5124 |
| 464 | 20230608 | 130300 | 2780156678 | 1734 | 1734 | 1734 | 1734 | 19 |
| 465 | 20230608 | 130200 | 2780123732 | 1734 | 1734 | 1734 | 1734 | 1673 |
| 466 | 20230608 | 130100 | 2777222750 | 1734 | 1734 | 1734 | 1734 | 0 |
| 467 | 20230608 | 130000 | 2777222750 | 1734 | 1734 | 1734 | 1734 | 500 |
| 468 | 20230608 | 125900 | 2776355750 | 1734 | 1739 | 1739 | 1734 | 653 |
| 469 | 20230608 | 125800 | 2775220857 | 1740 | 1739 | 1740 | 1739 | 144 |
| 470 | 20230608 | 125700 | 2774970427 | 1739 | 1740 | 1740 | 1739 | 3 |
| 471 | 20230608 | 125600 | 2774965208 | 1740 | 1734 | 1740 | 1734 | 7860 |
| 472 | 20230608 | 125500 | 2761327018 | 1734 | 1736 | 1736 | 1733 | 22076 |
| 473 | 20230608 | 125400 | 2723023719 | 1737 | 1737 | 1738 | 1736 | 3267 |
| 474 | 20230608 | 125300 | 2717350420 | 1736 | 1738 | 1738 | 1736 | 944 |
| 475 | 20230608 | 125200 | 2715710697 | 1740 | 1739 | 1740 | 1735 | 8940 |
| 476 | 20230608 | 125100 | 2700187962 | 1740 | 1740 | 1740 | 1740 | 14 |
| 477 | 20230608 | 125000 | 2700163602 | 1740 | 1740 | 1740 | 1740 | 218 |
| 478 | 20230608 | 124900 | 2699784282 | 1740 | 1740 | 1740 | 1740 | 1002 |
| 479 | 20230608 | 124800 | 2698040802 | 1740 | 1740 | 1740 | 1740 | 2 |
| 480 | 20230608 | 124700 | 2698037322 | 1740 | 1743 | 1743 | 1739 | 20650 |
| 481 | 20230608 | 124600 | 2662102237 | 1743 | 1744 | 1744 | 1743 | 1923 |
| 482 | 20230608 | 124500 | 2658749744 | 1744 | 1743 | 1744 | 1743 | 657 |
| 483 | 20230608 | 124400 | 2657604492 | 1743 | 1744 | 1744 | 1742 | 1114 |
| 484 | 20230608 | 124300 | 2655663392 | 1744 | 1744 | 1744 | 1742 | 1349 |
| 485 | 20230608 | 124200 | 2653312736 | 1742 | 1741 | 1742 | 1741 | 4603 |
| 486 | 20230608 | 124100 | 2645296213 | 1741 | 1742 | 1742 | 1741 | 4256 |
| 487 | 20230608 | 124000 | 2637885482 | 1742 | 1744 | 1744 | 1742 | 5004 |
| 488 | 20230608 | 123900 | 2629167764 | 1745 | 1746 | 1746 | 1745 | 71 |
| 489 | 20230608 | 123800 | 2629043858 | 1742 | 1743 | 1743 | 1742 | 1138 |
| 490 | 20230608 | 123700 | 2627060389 | 1743 | 1743 | 1743 | 1743 | 300 |
| 491 | 20230608 | 123600 | 2626537489 | 1742 | 1743 | 1743 | 1742 | 1620 |
| 492 | 20230608 | 123500 | 2623715448 | 1745 | 1745 | 1745 | 1745 | 212 |
| 493 | 20230608 | 123400 | 2623345508 | 1747 | 1748 | 1748 | 1747 | 1366 |
| 494 | 20230608 | 123300 | 2620958537 | 1748 | 1742 | 1748 | 1741 | 3187 |
| 495 | 20230608 | 123200 | 2615406752 | 1744 | 1742 | 1744 | 1742 | 1695 |
| 496 | 20230608 | 123100 | 2612451512 | 1742 | 1742 | 1743 | 1742 | 1106 |
| 497 | 20230608 | 123000 | 2610524677 | 1742 | 1742 | 1742 | 1742 | 1166 |
| 498 | 20230608 | 122900 | 2608493505 | 1742 | 1743 | 1743 | 1741 | 2602 |
| 499 | 20230608 | 122800 | 2603961990 | 1743 | 1741 | 1743 | 1740 | 1512 |
| 500 | 20230608 | 122700 | 2601330351 | 1740 | 1743 | 1743 | 1740 | 3959 |
| 501 | 20230608 | 122600 | 2594431432 | 1743 | 1744 | 1744 | 1743 | 158 |
| 502 | 20230608 | 122500 | 2594155960 | 1744 | 1742 | 1744 | 1742 | 1296 |
| 503 | 20230608 | 122400 | 2591896030 | 1742 | 1741 | 1742 | 1741 | 707 |
| 504 | 20230608 | 122300 | 2590665102 | 1741 | 1741 | 1741 | 1741 | 3 |
| 505 | 20230608 | 122200 | 2590659879 | 1741 | 1741 | 1741 | 1741 | 56 |
| 506 | 20230608 | 122100 | 2590562383 | 1741 | 1740 | 1741 | 1740 | 1400 |
| 507 | 20230608 | 122000 | 2588126348 | 1740 | 1740 | 1740 | 1740 | 0 |
| 508 | 20230608 | 121900 | 2588126348 | 1740 | 1743 | 1743 | 1740 | 967 |
| 509 | 20230608 | 121800 | 2586442345 | 1745 | 1745 | 1745 | 1744 | 2190 |
| 510 | 20230608 | 121700 | 2582620916 | 1745 | 1746 | 1746 | 1745 | 1013 |
| 511 | 20230608 | 121600 | 2580853219 | 1746 | 1746 | 1746 | 1745 | 5937 |
| 512 | 20230608 | 121500 | 2570492800 | 1747 | 1742 | 1749 | 1742 | 2974 |
| 513 | 20230608 | 121400 | 2565303286 | 1741 | 1740 | 1741 | 1740 | 4862 |
| 514 | 20230608 | 121300 | 2556843165 | 1739 | 1738 | 1740 | 1737 | 2930 |
| 515 | 20230608 | 121200 | 2551747951 | 1739 | 1739 | 1739 | 1739 | 97 |
| 516 | 20230608 | 121100 | 2551579268 | 1736 | 1738 | 1738 | 1736 | 1100 |
| 517 | 20230608 | 121000 | 2549668968 | 1738 | 1737 | 1739 | 1736 | 947 |
| 518 | 20230608 | 120900 | 2548022965 | 1736 | 1737 | 1737 | 1736 | 726 |
| 519 | 20230608 | 120800 | 2546762053 | 1738 | 1738 | 1738 | 1738 | 391 |
| 520 | 20230608 | 120700 | 2546082495 | 1737 | 1737 | 1737 | 1737 | 714 |
| 521 | 20230608 | 120600 | 2544842277 | 1736 | 1737 | 1737 | 1736 | 4279 |
| 522 | 20230608 | 120500 | 2537412518 | 1737 | 1737 | 1737 | 1737 | 25 |
| 523 | 20230608 | 120400 | 2537369093 | 1736 | 1737 | 1737 | 1736 | 193 |
| 524 | 20230608 | 120300 | 2537033890 | 1737 | 1738 | 1738 | 1737 | 1608 |
| 525 | 20230608 | 120200 | 2534239725 | 1738 | 1738 | 1738 | 1738 | 59 |
| 526 | 20230608 | 120100 | 2534137183 | 1738 | 1736 | 1738 | 1735 | 1484 |
| 527 | 20230608 | 120000 | 2531561472 | 1735 | 1736 | 1736 | 1735 | 5093 |
| 528 | 20230608 | 115900 | 2522724956 | 1736 | 1736 | 1736 | 1735 | 3825 |
| 529 | 20230608 | 115800 | 2516086683 | 1736 | 1736 | 1736 | 1736 | 100 |
| 530 | 20230608 | 115700 | 2515913083 | 1737 | 1737 | 1737 | 1737 | 1413 |
| 531 | 20230608 | 115600 | 2513458702 | 1737 | 1738 | 1738 | 1737 | 709 |
| 532 | 20230608 | 115500 | 2512226513 | 1738 | 1738 | 1738 | 1738 | 105 |
| 533 | 20230608 | 115400 | 2512044023 | 1738 | 1739 | 1739 | 1738 | 1664 |
| 534 | 20230608 | 115300 | 2509151270 | 1739 | 1738 | 1739 | 1738 | 1822 |
| 535 | 20230608 | 115200 | 2505983329 | 1738 | 1736 | 1738 | 1736 | 2300 |
| 536 | 20230608 | 115100 | 2501986555 | 1736 | 1736 | 1736 | 1736 | 76 |
| 537 | 20230608 | 115000 | 2501854619 | 1736 | 1737 | 1737 | 1735 | 4080 |
| 538 | 20230608 | 114900 | 2494772517 | 1737 | 1738 | 1738 | 1736 | 4505 |
| 539 | 20230608 | 114800 | 2486950498 | 1739 | 1737 | 1739 | 1737 | 2992 |
| 540 | 20230608 | 114700 | 2481750492 | 1737 | 1737 | 1737 | 1737 | 34 |
| 541 | 20230608 | 114600 | 2481691434 | 1737 | 1735 | 1737 | 1735 | 229 |
| 542 | 20230608 | 114500 | 2481293871 | 1736 | 1736 | 1736 | 1735 | 1016 |
| 543 | 20230608 | 114400 | 2479530101 | 1735 | 1735 | 1735 | 1735 | 383 |
| 544 | 20230608 | 114300 | 2478865596 | 1735 | 1732 | 1735 | 1732 | 1082 |
| 545 | 20230608 | 114200 | 2476990679 | 1732 | 1732 | 1732 | 1732 | 640 |
| 546 | 20230608 | 114100 | 2475882199 | 1732 | 1732 | 1733 | 1732 | 5947 |
| 547 | 20230608 | 114000 | 2465581895 | 1732 | 1731 | 1732 | 1731 | 1603 |
| 548 | 20230608 | 113900 | 2462805619 | 1731 | 1732 | 1732 | 1731 | 1432 |
| 549 | 20230608 | 113800 | 2460325626 | 1733 | 1733 | 1733 | 1732 | 919 |
| 550 | 20230608 | 113700 | 2458733199 | 1733 | 1734 | 1734 | 1733 | 3984 |
| 551 | 20230608 | 113600 | 2451825781 | 1734 | 1737 | 1737 | 1734 | 3905 |
| 552 | 20230608 | 113500 | 2445046713 | 1737 | 1737 | 1737 | 1735 | 5530 |
| 553 | 20230608 | 113400 | 2435447081 | 1737 | 1738 | 1738 | 1737 | 1684 |
| 554 | 20230608 | 113300 | 2432520491 | 1738 | 1737 | 1738 | 1737 | 631 |
| 555 | 20230608 | 113200 | 2431424441 | 1737 | 1737 | 1738 | 1737 | 168 |
| 556 | 20230608 | 113100 | 2431132473 | 1737 | 1735 | 1738 | 1735 | 3119 |
| 557 | 20230608 | 113000 | 2425717357 | 1735 | 1732 | 1735 | 1732 | 2901 |
| 558 | 20230608 | 112900 | 2420685369 | 1734 | 1732 | 1734 | 1732 | 5048 |
| 559 | 20230608 | 112800 | 2411939737 | 1732 | 1731 | 1732 | 1731 | 724 |
| 560 | 20230608 | 112700 | 2410686483 | 1731 | 1730 | 1731 | 1730 | 5256 |
| 561 | 20230608 | 112600 | 2401590232 | 1730 | 1729 | 1730 | 1727 | 762 |
| 562 | 20230608 | 112500 | 2400273782 | 1728 | 1728 | 1729 | 1728 | 2105 |
| 563 | 20230608 | 112400 | 2396636332 | 1728 | 1728 | 1728 | 1728 | 786 |
| 564 | 20230608 | 112300 | 2395278124 | 1728 | 1728 | 1728 | 1728 | 59 |
| 565 | 20230608 | 112200 | 2395176172 | 1728 | 1728 | 1728 | 1728 | 118 |
| 566 | 20230608 | 112100 | 2394972268 | 1726 | 1726 | 1728 | 1726 | 1051 |
| 567 | 20230608 | 112000 | 2393158222 | 1726 | 1725 | 1726 | 1725 | 164 |
| 568 | 20230608 | 111900 | 2392875296 | 1726 | 1728 | 1728 | 1726 | 61 |
| 569 | 20230608 | 111800 | 2392769990 | 1728 | 1728 | 1728 | 1728 | 110 |
| 570 | 20230608 | 111700 | 2392579910 | 1728 | 1728 | 1728 | 1728 | 0 |
| 571 | 20230608 | 111600 | 2392579910 | 1728 | 1728 | 1728 | 1725 | 1472 |
| 572 | 20230608 | 111500 | 2390038717 | 1725 | 1727 | 1727 | 1725 | 882 |
| 573 | 20230608 | 111400 | 2388516116 | 1727 | 1727 | 1727 | 1727 | 22 |
| 574 | 20230608 | 111300 | 2388478122 | 1727 | 1727 | 1727 | 1727 | 2090 |
| 575 | 20230608 | 111200 | 2384868692 | 1725 | 1726 | 1726 | 1725 | 1414 |
| 576 | 20230608 | 111100 | 2382429537 | 1725 | 1724 | 1725 | 1724 | 2387 |
| 577 | 20230608 | 111000 | 2378312262 | 1724 | 1725 | 1725 | 1724 | 1356 |
| 578 | 20230608 | 110900 | 2375974221 | 1724 | 1724 | 1724 | 1724 | 1039 |
| 579 | 20230608 | 110800 | 2374182985 | 1724 | 1725 | 1725 | 1724 | 2097 |
| 580 | 20230608 | 110700 | 2370567614 | 1723 | 1724 | 1724 | 1723 | 335 |
| 581 | 20230608 | 110600 | 2369990254 | 1723 | 1725 | 1725 | 1723 | 2432 |
| 582 | 20230608 | 110500 | 2365797252 | 1725 | 1727 | 1727 | 1725 | 166 |
| 583 | 20230608 | 110400 | 2365510680 | 1727 | 1723 | 1727 | 1723 | 121 |
| 584 | 20230608 | 110300 | 2365301833 | 1723 | 1723 | 1723 | 1723 | 158 |
| 585 | 20230608 | 110200 | 2365029599 | 1722 | 1725 | 1725 | 1722 | 1630 |
| 586 | 20230608 | 110100 | 2362220539 | 1722 | 1726 | 1728 | 1722 | 14862 |
| 587 | 20230608 | 110000 | 2336598052 | 1725 | 1727 | 1728 | 1725 | 4527 |
| 588 | 20230608 | 105900 | 2328785256 | 1725 | 1726 | 1726 | 1725 | 5514 |
| 589 | 20230608 | 105800 | 2319271092 | 1726 | 1727 | 1727 | 1726 | 2985 |
| 590 | 20230608 | 105700 | 2314116750 | 1727 | 1727 | 1727 | 1727 | 3440 |
| 591 | 20230608 | 105600 | 2308175870 | 1728 | 1726 | 1728 | 1725 | 1356 |
| 592 | 20230608 | 105500 | 2305834600 | 1726 | 1726 | 1727 | 1725 | 3695 |
| 593 | 20230608 | 105400 | 2299460041 | 1724 | 1725 | 1725 | 1724 | 1240 |
| 594 | 20230608 | 105300 | 2297321607 | 1728 | 1726 | 1728 | 1725 | 4464 |
| 595 | 20230608 | 105200 | 2289619183 | 1726 | 1731 | 1731 | 1726 | 9258 |
| 596 | 20230608 | 105100 | 2273617344 | 1731 | 1731 | 1731 | 1730 | 3344 |
| 597 | 20230608 | 105000 | 2267831086 | 1731 | 1733 | 1733 | 1731 | 1230 |
| 598 | 20230608 | 104900 | 2265701672 | 1733 | 1733 | 1733 | 1733 | 193 |
| 599 | 20230608 | 104800 | 2265367203 | 1733 | 1731 | 1733 | 1731 | 612 |
| 600 | 20230608 | 104700 | 2264307139 | 1730 | 1732 | 1732 | 1730 | 9710 |
| 601 | 20230608 | 104600 | 2247507184 | 1731 | 1731 | 1733 | 1731 | 3561 |
| 602 | 20230608 | 104500 | 2241341175 | 1731 | 1732 | 1732 | 1731 | 7861 |
| 603 | 20230608 | 104400 | 2227731925 | 1732 | 1732 | 1732 | 1732 | 261 |
| 604 | 20230608 | 104300 | 2227279873 | 1732 | 1731 | 1732 | 1731 | 2238 |
| 605 | 20230608 | 104200 | 2223403697 | 1731 | 1732 | 1732 | 1731 | 551 |
| 606 | 20230608 | 104100 | 2222449786 | 1731 | 1732 | 1732 | 1731 | 1308 |
| 607 | 20230608 | 104000 | 2220184731 | 1732 | 1732 | 1733 | 1732 | 463 |
| 608 | 20230608 | 103900 | 2219382685 | 1732 | 1734 | 1734 | 1732 | 503 |
| 609 | 20230608 | 103800 | 2218511483 | 1734 | 1734 | 1734 | 1732 | 1987 |
| 610 | 20230608 | 103700 | 2215068549 | 1734 | 1735 | 1735 | 1733 | 3262 |
| 611 | 20230608 | 103600 | 2209410696 | 1735 | 1734 | 1735 | 1734 | 782 |
| 612 | 20230608 | 103500 | 2208054690 | 1734 | 1734 | 1734 | 1734 | 102 |
| 613 | 20230608 | 103400 | 2207877822 | 1734 | 1734 | 1734 | 1734 | 1104 |
| 614 | 20230608 | 103300 | 2205963486 | 1734 | 1735 | 1735 | 1734 | 4086 |
| 615 | 20230608 | 103200 | 2198877704 | 1735 | 1734 | 1735 | 1734 | 1226 |
| 616 | 20230608 | 103100 | 2196751575 | 1734 | 1730 | 1734 | 1730 | 1615 |
| 617 | 20230608 | 103000 | 2193956067 | 1730 | 1730 | 1730 | 1729 | 302 |
| 618 | 20230608 | 102900 | 2193433722 | 1729 | 1730 | 1732 | 1729 | 1581 |
| 619 | 20230608 | 102800 | 2190698000 | 1730 | 1730 | 1730 | 1730 | 2126 |
| 620 | 20230608 | 102700 | 2187020020 | 1730 | 1734 | 1734 | 1730 | 20269 |
| 621 | 20230608 | 102600 | 2151901079 | 1733 | 1733 | 1734 | 1733 | 3292 |
| 622 | 20230608 | 102500 | 2146193675 | 1733 | 1734 | 1734 | 1733 | 3880 |
| 623 | 20230608 | 102400 | 2139465926 | 1734 | 1735 | 1735 | 1734 | 1902 |
| 624 | 20230608 | 102300 | 2136167844 | 1735 | 1734 | 1735 | 1734 | 1083 |
| 625 | 20230608 | 102200 | 2134289742 | 1734 | 1735 | 1735 | 1734 | 1085 |
| 626 | 20230608 | 102100 | 2132407489 | 1735 | 1736 | 1736 | 1735 | 1910 |
| 627 | 20230608 | 102000 | 2129093532 | 1736 | 1736 | 1736 | 1735 | 3743 |
| 628 | 20230608 | 101900 | 2122595784 | 1736 | 1736 | 1736 | 1736 | 1060 |
| 629 | 20230608 | 101800 | 2120755624 | 1736 | 1734 | 1736 | 1733 | 566 |
| 630 | 20230608 | 101700 | 2119774027 | 1734 | 1735 | 1735 | 1734 | 7099 |
| 631 | 20230608 | 101600 | 2107457269 | 1735 | 1734 | 1735 | 1734 | 5517 |
| 632 | 20230608 | 101500 | 2097887772 | 1734 | 1734 | 1734 | 1733 | 2223 |
| 633 | 20230608 | 101400 | 2094033657 | 1734 | 1733 | 1734 | 1733 | 295 |
| 634 | 20230608 | 101300 | 2093522128 | 1733 | 1733 | 1734 | 1733 | 2710 |
| 635 | 20230608 | 101200 | 2088824295 | 1733 | 1733 | 1734 | 1730 | 806 |
| 636 | 20230608 | 101100 | 2087427859 | 1730 | 1727 | 1730 | 1725 | 7665 |
| 637 | 20230608 | 101000 | 2074184805 | 1727 | 1726 | 1727 | 1725 | 2058 |
| 638 | 20230608 | 100900 | 2070632037 | 1726 | 1726 | 1727 | 1725 | 1855 |
| 639 | 20230608 | 100800 | 2067430749 | 1727 | 1728 | 1728 | 1727 | 5872 |
| 640 | 20230608 | 100700 | 2057289778 | 1727 | 1728 | 1728 | 1727 | 2758 |
| 641 | 20230608 | 100600 | 2052524513 | 1728 | 1729 | 1730 | 1728 | 3897 |
| 642 | 20230608 | 100500 | 2045788544 | 1729 | 1732 | 1732 | 1729 | 3468 |
| 643 | 20230608 | 100400 | 2039790260 | 1730 | 1733 | 1733 | 1730 | 7572 |
| 644 | 20230608 | 100300 | 2026677484 | 1733 | 1733 | 1733 | 1732 | 5928 |
| 645 | 20230608 | 100200 | 2016408118 | 1733 | 1733 | 1733 | 1732 | 5933 |
| 646 | 20230608 | 100100 | 2006126303 | 1734 | 1734 | 1734 | 1734 | 734 |
| 647 | 20230608 | 100000 | 2004853547 | 1734 | 1735 | 1735 | 1730 | 15546 |
| 648 | 20230608 | 095900 | 1977951770 | 1735 | 1732 | 1735 | 1730 | 2935 |
| 649 | 20230608 | 095800 | 1972871283 | 1731 | 1730 | 1731 | 1729 | 17294 |
| 650 | 20230608 | 095700 | 1942950874 | 1732 | 1737 | 1737 | 1730 | 5836 |
| 651 | 20230608 | 095600 | 1932842653 | 1738 | 1735 | 1739 | 1731 | 10770 |
| 652 | 20230608 | 095500 | 1914154130 | 1735 | 1737 | 1737 | 1735 | 4745 |
| 653 | 20230608 | 095400 | 1905914378 | 1737 | 1731 | 1739 | 1731 | 6300 |
| 654 | 20230608 | 095300 | 1894980291 | 1730 | 1727 | 1730 | 1726 | 6816 |
| 655 | 20230608 | 095200 | 1883193320 | 1727 | 1723 | 1727 | 1723 | 6670 |
| 656 | 20230608 | 095100 | 1871682337 | 1723 | 1722 | 1724 | 1721 | 2515 |
| 657 | 20230608 | 095000 | 1867351173 | 1721 | 1721 | 1721 | 1720 | 12371 |
| 658 | 20230608 | 094900 | 1846060690 | 1720 | 1721 | 1722 | 1720 | 6806 |
| 659 | 20230608 | 094800 | 1834352046 | 1720 | 1720 | 1721 | 1718 | 10383 |
| 660 | 20230608 | 094700 | 1816499522 | 1720 | 1716 | 1720 | 1716 | 8310 |
| 661 | 20230608 | 094600 | 1802207534 | 1720 | 1717 | 1720 | 1716 | 9992 |
| 662 | 20230608 | 094500 | 1785047003 | 1718 | 1720 | 1722 | 1717 | 6669 |
| 663 | 20230608 | 094400 | 1773580409 | 1721 | 1725 | 1725 | 1721 | 4266 |
| 664 | 20230608 | 094300 | 1766234462 | 1725 | 1720 | 1725 | 1720 | 3027 |
| 665 | 20230608 | 094200 | 1761021939 | 1720 | 1719 | 1723 | 1715 | 16109 |
| 666 | 20230608 | 094100 | 1733374568 | 1716 | 1720 | 1723 | 1713 | 10229 |
| 667 | 20230608 | 094000 | 1715822506 | 1720 | 1723 | 1723 | 1712 | 41223 |
| 668 | 20230608 | 093900 | 1644999069 | 1723 | 1726 | 1726 | 1723 | 3494 |
| 669 | 20230608 | 093800 | 1638972196 | 1725 | 1731 | 1734 | 1725 | 10140 |
| 670 | 20230608 | 093700 | 1621450665 | 1731 | 1729 | 1736 | 1729 | 1652 |
| 671 | 20230608 | 093600 | 1618589860 | 1728 | 1726 | 1729 | 1726 | 6150 |
| 672 | 20230608 | 093500 | 1607967191 | 1726 | 1720 | 1726 | 1718 | 7036 |
| 673 | 20230608 | 093400 | 1595849279 | 1718 | 1727 | 1727 | 1717 | 34218 |
| 674 | 20230608 | 093300 | 1536994004 | 1727 | 1728 | 1729 | 1722 | 24525 |
| 675 | 20230608 | 093200 | 1494660863 | 1728 | 1729 | 1731 | 1723 | 15683 |
| 676 | 20230608 | 093100 | 1467588404 | 1731 | 1737 | 1737 | 1725 | 88426 |
| 677 | 20230608 | 093000 | 1314484078 | 1737 | 1740 | 1740 | 1737 | 5883 |
| 678 | 20230608 | 092900 | 1304252373 | 1741 | 1740 | 1741 | 1739 | 8553 |
| 679 | 20230608 | 092800 | 1289369945 | 1740 | 1739 | 1742 | 1738 | 8500 |
| 680 | 20230608 | 092700 | 1274581361 | 1738 | 1738 | 1739 | 1738 | 1205 |
| 681 | 20230608 | 092600 | 1272486475 | 1734 | 1735 | 1735 | 1734 | 12069 |
| 682 | 20230608 | 092500 | 1251552428 | 1735 | 1734 | 1735 | 1733 | 8163 |
| 683 | 20230608 | 092400 | 1237396426 | 1735 | 1735 | 1739 | 1733 | 28554 |
| 684 | 20230608 | 092300 | 1187871295 | 1735 | 1736 | 1739 | 1734 | 21797 |
| 685 | 20230608 | 092200 | 1150041471 | 1736 | 1734 | 1739 | 1734 | 6489 |
| 686 | 20230608 | 092100 | 1138782498 | 1734 | 1739 | 1740 | 1733 | 22962 |
| 687 | 20230608 | 092000 | 1098919193 | 1738 | 1736 | 1740 | 1735 | 4741 |
| 688 | 20230608 | 091900 | 1090684291 | 1735 | 1734 | 1738 | 1733 | 20328 |
| 689 | 20230608 | 091800 | 1055407850 | 1734 | 1740 | 1740 | 1730 | 23649 |
| 690 | 20230608 | 091700 | 1014370797 | 1740 | 1742 | 1743 | 1736 | 26818 |
| 691 | 20230608 | 091600 | 967716555 | 1736 | 1735 | 1755 | 1735 | 40892 |
| 692 | 20230608 | 091500 | 896663832 | 1735 | 1758 | 1758 | 1720 | 57537 |
| 693 | 20230608 | 091400 | 796156292 | 1758 | 1769 | 1769 | 1755 | 54673 |
| 694 | 20230608 | 091300 | 699699760 | 1769 | 1772 | 1772 | 1768 | 17714 |
| 695 | 20230608 | 091200 | 668381035 | 1767 | 1772 | 1773 | 1767 | 56094 |
| 696 | 20230608 | 091100 | 569125476 | 1772 | 1773 | 1773 | 1772 | 20100 |
| 697 | 20230608 | 091000 | 533504514 | 1773 | 1773 | 1774 | 1772 | 9370 |
| 698 | 20230608 | 090900 | 516889825 | 1773 | 1773 | 1775 | 1772 | 4224 |
| 699 | 20230608 | 090800 | 509400191 | 1775 | 1773 | 1775 | 1771 | 16705 |
| 700 | 20230608 | 090700 | 479793340 | 1773 | 1773 | 1775 | 1773 | 4745 |
| 701 | 20230608 | 090600 | 471379030 | 1774 | 1777 | 1778 | 1771 | 23719 |
| 702 | 20230608 | 090500 | 429276013 | 1777 | 1774 | 1777 | 1771 | 29787 |
| 703 | 20230608 | 090400 | 376477552 | 1774 | 1781 | 1781 | 1774 | 42478 |
| 704 | 20230608 | 090300 | 300992987 | 1781 | 1785 | 1785 | 1780 | 28622 |
| 705 | 20230608 | 090200 | 249972357 | 1784 | 1786 | 1786 | 1783 | 14324 |
| 706 | 20230608 | 090100 | 224419067 | 1787 | 1779 | 1787 | 1779 | 38130 |
| 707 | 20230608 | 090000 | 156478090 | 1779 | 1781 | 1782 | 1778 | 87377 |