38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250108 | 200300 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 13840 |
| 3 | 20250108 | 200200 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 4 | 20250108 | 200100 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 5 | 20250108 | 200000 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 6 | 20250108 | 195900 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 7 | 20250108 | 195800 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 8 | 20250108 | 195700 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 9 | 20250108 | 195600 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 10 | 20250108 | 195500 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 11 | 20250108 | 195400 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 12 | 20250108 | 195300 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 13 | 20250108 | 195200 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 14 | 20250108 | 195100 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 15 | 20250108 | 195000 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 16 | 20250108 | 194900 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 17 | 20250108 | 194800 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 18 | 20250108 | 194700 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 19 | 20250108 | 194600 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 20 | 20250108 | 194500 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 21 | 20250108 | 194400 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 22 | 20250108 | 194300 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 23 | 20250108 | 194200 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 24 | 20250108 | 194100 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 25 | 20250108 | 194000 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 26 | 20250108 | 193900 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 27 | 20250108 | 193800 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 28 | 20250108 | 193700 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 29 | 20250108 | 193600 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 30 | 20250108 | 193500 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 31 | 20250108 | 193400 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 32 | 20250108 | 193300 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 13840 |
| 33 | 20250108 | 193200 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 34 | 20250108 | 193100 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 35 | 20250108 | 193000 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 36 | 20250108 | 192900 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 37 | 20250108 | 192800 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 38 | 20250108 | 192700 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 39 | 20250108 | 192600 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 40 | 20250108 | 192500 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 41 | 20250108 | 192400 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 42 | 20250108 | 192300 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 43 | 20250108 | 192200 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 44 | 20250108 | 192100 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 45 | 20250108 | 192000 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 46 | 20250108 | 191900 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 47 | 20250108 | 191800 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 48 | 20250108 | 191700 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 49 | 20250108 | 191600 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 50 | 20250108 | 191500 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 51 | 20250108 | 191400 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 52 | 20250108 | 191300 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 53 | 20250108 | 191200 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 54 | 20250108 | 191100 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 55 | 20250108 | 191000 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 56 | 20250108 | 190900 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 57 | 20250108 | 190800 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 58 | 20250108 | 190700 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 59 | 20250108 | 190600 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 60 | 20250108 | 190500 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 61 | 20250108 | 190400 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 62 | 20250108 | 190300 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 13840 |
| 63 | 20250108 | 190200 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 64 | 20250108 | 190100 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 65 | 20250108 | 190000 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 66 | 20250108 | 185900 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 67 | 20250108 | 185800 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 68 | 20250108 | 185700 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 69 | 20250108 | 185600 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 70 | 20250108 | 185500 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 71 | 20250108 | 185400 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 72 | 20250108 | 185300 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 73 | 20250108 | 185200 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 74 | 20250108 | 185100 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 75 | 20250108 | 185000 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 76 | 20250108 | 184900 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 77 | 20250108 | 184800 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 78 | 20250108 | 184700 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 79 | 20250108 | 184600 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 80 | 20250108 | 184500 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 81 | 20250108 | 184400 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 82 | 20250108 | 184300 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 83 | 20250108 | 184200 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 84 | 20250108 | 184100 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 85 | 20250108 | 184000 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 86 | 20250108 | 183900 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 87 | 20250108 | 183800 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 88 | 20250108 | 183700 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 89 | 20250108 | 183600 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 90 | 20250108 | 183500 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 91 | 20250108 | 183400 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 92 | 20250108 | 183300 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 13840 |
| 93 | 20250108 | 183200 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 94 | 20250108 | 183100 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 95 | 20250108 | 183000 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 96 | 20250108 | 182900 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 97 | 20250108 | 182800 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 98 | 20250108 | 182700 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 99 | 20250108 | 182600 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 100 | 20250108 | 182500 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 101 | 20250108 | 182400 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 102 | 20250108 | 182300 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 103 | 20250108 | 182200 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 104 | 20250108 | 182100 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 105 | 20250108 | 182000 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 106 | 20250108 | 181900 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 107 | 20250108 | 181800 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 108 | 20250108 | 181700 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 109 | 20250108 | 181600 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 110 | 20250108 | 181500 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 111 | 20250108 | 181400 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 112 | 20250108 | 181300 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 113 | 20250108 | 181200 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 114 | 20250108 | 181100 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 115 | 20250108 | 181000 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 116 | 20250108 | 180900 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 117 | 20250108 | 180800 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 118 | 20250108 | 180700 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 119 | 20250108 | 180600 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 120 | 20250108 | 180500 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 121 | 20250108 | 180400 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 122 | 20250108 | 180300 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 13840 |
| 123 | 20250108 | 180200 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 124 | 20250108 | 180100 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 125 | 20250108 | 180000 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 126 | 20250108 | 175900 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 127 | 20250108 | 175800 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 128 | 20250108 | 175700 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 129 | 20250108 | 175600 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 130 | 20250108 | 175500 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 131 | 20250108 | 175400 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 132 | 20250108 | 175300 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 133 | 20250108 | 175200 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 134 | 20250108 | 175100 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 135 | 20250108 | 175000 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 136 | 20250108 | 174900 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 137 | 20250108 | 174800 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 138 | 20250108 | 174700 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 139 | 20250108 | 174600 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 140 | 20250108 | 174500 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 141 | 20250108 | 174400 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 142 | 20250108 | 174300 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 143 | 20250108 | 174200 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 144 | 20250108 | 174100 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 145 | 20250108 | 174000 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 146 | 20250108 | 173900 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 147 | 20250108 | 173800 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 148 | 20250108 | 173700 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 149 | 20250108 | 173600 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 150 | 20250108 | 173500 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 151 | 20250108 | 173400 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 152 | 20250108 | 173300 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 13840 |
| 153 | 20250108 | 173200 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 154 | 20250108 | 173100 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 155 | 20250108 | 173000 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 156 | 20250108 | 172900 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 157 | 20250108 | 172800 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 158 | 20250108 | 172700 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 159 | 20250108 | 172600 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 160 | 20250108 | 172500 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 161 | 20250108 | 172400 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 162 | 20250108 | 172300 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 163 | 20250108 | 172200 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 164 | 20250108 | 172100 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 165 | 20250108 | 172000 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 166 | 20250108 | 171900 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 167 | 20250108 | 171800 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 168 | 20250108 | 171700 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 169 | 20250108 | 171600 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 170 | 20250108 | 171500 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 171 | 20250108 | 171400 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 172 | 20250108 | 171300 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 173 | 20250108 | 171200 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 174 | 20250108 | 171100 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 175 | 20250108 | 171000 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 176 | 20250108 | 170900 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 177 | 20250108 | 170800 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 178 | 20250108 | 170700 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 179 | 20250108 | 170600 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 180 | 20250108 | 170500 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 181 | 20250108 | 170400 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 182 | 20250108 | 170300 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 13840 |
| 183 | 20250108 | 170200 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 184 | 20250108 | 170100 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 185 | 20250108 | 170000 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 186 | 20250108 | 165900 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 187 | 20250108 | 165800 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 188 | 20250108 | 165700 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 189 | 20250108 | 165600 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 190 | 20250108 | 165500 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 191 | 20250108 | 165400 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 192 | 20250108 | 165300 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 193 | 20250108 | 165200 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 194 | 20250108 | 165100 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 195 | 20250108 | 165000 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 196 | 20250108 | 164900 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 197 | 20250108 | 164800 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 198 | 20250108 | 164700 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 199 | 20250108 | 164600 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 200 | 20250108 | 164500 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 201 | 20250108 | 164400 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 202 | 20250108 | 164300 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 203 | 20250108 | 164200 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 204 | 20250108 | 164100 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 205 | 20250108 | 164000 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 206 | 20250108 | 163900 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 207 | 20250108 | 163800 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 208 | 20250108 | 163700 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 209 | 20250108 | 163600 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 210 | 20250108 | 163500 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 211 | 20250108 | 163400 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 212 | 20250108 | 163300 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 13840 |
| 213 | 20250108 | 163200 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 214 | 20250108 | 163100 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 215 | 20250108 | 163000 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 216 | 20250108 | 162900 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 217 | 20250108 | 162800 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 218 | 20250108 | 162700 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 219 | 20250108 | 162600 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 220 | 20250108 | 162500 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 221 | 20250108 | 162400 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 222 | 20250108 | 162300 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 223 | 20250108 | 162200 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 224 | 20250108 | 162100 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 225 | 20250108 | 162000 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 226 | 20250108 | 161900 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 227 | 20250108 | 161800 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 228 | 20250108 | 161700 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 229 | 20250108 | 161600 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 230 | 20250108 | 161500 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 231 | 20250108 | 161400 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 232 | 20250108 | 161300 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 233 | 20250108 | 161200 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 234 | 20250108 | 161100 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 235 | 20250108 | 161000 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 236 | 20250108 | 160900 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 237 | 20250108 | 160800 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 238 | 20250108 | 160700 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 239 | 20250108 | 160600 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 240 | 20250108 | 160500 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 241 | 20250108 | 160400 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 242 | 20250108 | 160300 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 13840 |
| 243 | 20250108 | 160200 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 244 | 20250108 | 160100 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 245 | 20250108 | 160000 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 246 | 20250108 | 155900 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 247 | 20250108 | 155800 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 248 | 20250108 | 155700 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 249 | 20250108 | 155600 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 250 | 20250108 | 155500 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 251 | 20250108 | 155400 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 252 | 20250108 | 155300 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 253 | 20250108 | 155200 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 254 | 20250108 | 155100 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 255 | 20250108 | 155000 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 256 | 20250108 | 154900 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 257 | 20250108 | 154800 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 258 | 20250108 | 154700 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 259 | 20250108 | 154600 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 260 | 20250108 | 154500 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 261 | 20250108 | 154400 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 262 | 20250108 | 154300 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 263 | 20250108 | 154200 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 264 | 20250108 | 154100 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 265 | 20250108 | 154000 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 266 | 20250108 | 153900 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 267 | 20250108 | 153800 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 268 | 20250108 | 153700 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 269 | 20250108 | 153600 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 270 | 20250108 | 153500 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 271 | 20250108 | 153400 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 272 | 20250108 | 153300 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 13840 |
| 273 | 20250108 | 153200 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 274 | 20250108 | 153100 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 275 | 20250108 | 153000 | 25792238100 | 115100 | 115100 | 115100 | 115100 | 13840 |
| 276 | 20250108 | 152900 | 24199254100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 277 | 20250108 | 152800 | 24199254100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 278 | 20250108 | 152700 | 24199254100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 279 | 20250108 | 152600 | 24199254100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 280 | 20250108 | 152500 | 24199254100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 281 | 20250108 | 152400 | 24199254100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 282 | 20250108 | 152300 | 24199254100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 283 | 20250108 | 152200 | 24199254100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 284 | 20250108 | 152100 | 24199254100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 285 | 20250108 | 152000 | 24199254100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 286 | 20250108 | 151900 | 24199254100 | 115700 | 115700 | 115700 | 115300 | 2410 |
| 287 | 20250108 | 151800 | 23920914000 | 115400 | 115500 | 115700 | 115400 | 1832 |
| 288 | 20250108 | 151700 | 23709171100 | 115600 | 115500 | 115600 | 115500 | 1081 |
| 289 | 20250108 | 151600 | 23584256300 | 115500 | 115600 | 115600 | 115500 | 434 |
| 290 | 20250108 | 151500 | 23534098500 | 115600 | 115600 | 115700 | 115500 | 338 |
| 291 | 20250108 | 151400 | 23495025300 | 115600 | 115500 | 115700 | 115500 | 1111 |
| 292 | 20250108 | 151300 | 23366581000 | 115600 | 115600 | 115600 | 115500 | 1232 |
| 293 | 20250108 | 151200 | 23224206600 | 115600 | 115600 | 115600 | 115500 | 1328 |
| 294 | 20250108 | 151100 | 23070817500 | 115600 | 115600 | 115600 | 115500 | 225 |
| 295 | 20250108 | 151000 | 23044815700 | 115500 | 115500 | 115600 | 115500 | 296 |
| 296 | 20250108 | 150900 | 23010609800 | 115600 | 115500 | 115600 | 115500 | 374 |
| 297 | 20250108 | 150800 | 22967386200 | 115500 | 115700 | 115700 | 115500 | 2239 |
| 298 | 20250108 | 150700 | 22708555100 | 115600 | 115700 | 115700 | 115600 | 178 |
| 299 | 20250108 | 150600 | 22687968800 | 115700 | 115600 | 115700 | 115600 | 375 |
| 300 | 20250108 | 150500 | 22644601700 | 115600 | 115600 | 115700 | 115600 | 249 |
| 301 | 20250108 | 150400 | 22615795400 | 115600 | 115600 | 115700 | 115600 | 154 |
| 302 | 20250108 | 150300 | 22597984700 | 115700 | 115700 | 115700 | 115600 | 258 |
| 303 | 20250108 | 150200 | 22568150600 | 115700 | 115700 | 115700 | 115600 | 499 |
| 304 | 20250108 | 150100 | 22510439300 | 115700 | 115500 | 115700 | 115500 | 1672 |
| 305 | 20250108 | 150000 | 22317126300 | 115500 | 115600 | 115600 | 115500 | 239 |
| 306 | 20250108 | 145900 | 22289500000 | 115600 | 115600 | 115700 | 115500 | 1162 |
| 307 | 20250108 | 145800 | 22155193700 | 115700 | 115600 | 115700 | 115600 | 190 |
| 308 | 20250108 | 145700 | 22133223800 | 115600 | 115500 | 115700 | 115500 | 532 |
| 309 | 20250108 | 145600 | 22071723800 | 115600 | 115700 | 115700 | 115500 | 552 |
| 310 | 20250108 | 145500 | 22007903500 | 115700 | 115600 | 115700 | 115600 | 274 |
| 311 | 20250108 | 145400 | 21976227500 | 115600 | 115600 | 115600 | 115500 | 1368 |
| 312 | 20250108 | 145300 | 21818105000 | 115600 | 115500 | 115600 | 115500 | 369 |
| 313 | 20250108 | 145200 | 21775467500 | 115500 | 115600 | 115600 | 115500 | 142 |
| 314 | 20250108 | 145100 | 21759061400 | 115500 | 115500 | 115600 | 115500 | 256 |
| 315 | 20250108 | 145000 | 21729484100 | 115500 | 115500 | 115600 | 115400 | 660 |
| 316 | 20250108 | 144900 | 21653235600 | 115600 | 115500 | 115600 | 115400 | 154 |
| 317 | 20250108 | 144800 | 21635443800 | 115600 | 115400 | 115700 | 115400 | 530 |
| 318 | 20250108 | 144700 | 21574183300 | 115500 | 115500 | 115500 | 115400 | 807 |
| 319 | 20250108 | 144600 | 21480983900 | 115600 | 115700 | 115700 | 115500 | 265 |
| 320 | 20250108 | 144500 | 21450359600 | 115700 | 115700 | 115700 | 115500 | 474 |
| 321 | 20250108 | 144400 | 21395543000 | 115600 | 115600 | 115700 | 115500 | 557 |
| 322 | 20250108 | 144300 | 21331164200 | 115600 | 115600 | 115600 | 115500 | 348 |
| 323 | 20250108 | 144200 | 21290942800 | 115600 | 115500 | 115600 | 115500 | 405 |
| 324 | 20250108 | 144100 | 21244135100 | 115600 | 115600 | 115600 | 115500 | 846 |
| 325 | 20250108 | 144000 | 21146358400 | 115600 | 115700 | 115700 | 115500 | 392 |
| 326 | 20250108 | 143900 | 21101040500 | 115700 | 115600 | 115700 | 115600 | 171 |
| 327 | 20250108 | 143800 | 21081270000 | 115600 | 115600 | 115800 | 115500 | 556 |
| 328 | 20250108 | 143700 | 21016962600 | 115600 | 115700 | 115700 | 115500 | 170 |
| 329 | 20250108 | 143600 | 20997303600 | 115700 | 115700 | 115700 | 115500 | 204 |
| 330 | 20250108 | 143500 | 20973714600 | 115600 | 115600 | 115700 | 115500 | 574 |
| 331 | 20250108 | 143400 | 20907356000 | 115500 | 115500 | 115600 | 115500 | 355 |
| 332 | 20250108 | 143300 | 20866334100 | 115600 | 115500 | 115600 | 115500 | 368 |
| 333 | 20250108 | 143200 | 20823816800 | 115600 | 115600 | 115600 | 115500 | 465 |
| 334 | 20250108 | 143100 | 20770078600 | 115500 | 115800 | 115800 | 115500 | 2123 |
| 335 | 20250108 | 143000 | 20524546300 | 115800 | 115900 | 115900 | 115700 | 403 |
| 336 | 20250108 | 142900 | 20477875600 | 115900 | 115900 | 115900 | 115800 | 218 |
| 337 | 20250108 | 142800 | 20452617500 | 115800 | 115800 | 115900 | 115800 | 1108 |
| 338 | 20250108 | 142700 | 20324276800 | 115800 | 115900 | 115900 | 115700 | 530 |
| 339 | 20250108 | 142600 | 20262865200 | 115800 | 115800 | 115900 | 115700 | 402 |
| 340 | 20250108 | 142500 | 20216316100 | 115800 | 115900 | 115900 | 115800 | 414 |
| 341 | 20250108 | 142400 | 20168349100 | 115800 | 115700 | 115800 | 115700 | 369 |
| 342 | 20250108 | 142300 | 20125630900 | 115800 | 115900 | 115900 | 115700 | 341 |
| 343 | 20250108 | 142200 | 20086124400 | 115800 | 115800 | 115900 | 115800 | 562 |
| 344 | 20250108 | 142100 | 20021011200 | 115900 | 115800 | 115900 | 115700 | 309 |
| 345 | 20250108 | 142000 | 19985223600 | 115800 | 115800 | 115900 | 115700 | 389 |
| 346 | 20250108 | 141900 | 19940176200 | 115800 | 115700 | 115800 | 115700 | 583 |
| 347 | 20250108 | 141800 | 19872685100 | 115800 | 115700 | 115800 | 115700 | 295 |
| 348 | 20250108 | 141700 | 19838535500 | 115800 | 115800 | 115900 | 115700 | 439 |
| 349 | 20250108 | 141600 | 19787700400 | 115800 | 115700 | 115800 | 115700 | 359 |
| 350 | 20250108 | 141500 | 19746154200 | 115800 | 115600 | 115800 | 115500 | 473 |
| 351 | 20250108 | 141400 | 19691439600 | 115600 | 115600 | 115800 | 115500 | 275 |
| 352 | 20250108 | 141300 | 19659644200 | 115600 | 115600 | 115800 | 115500 | 543 |
| 353 | 20250108 | 141200 | 19596835400 | 115800 | 115700 | 115800 | 115600 | 348 |
| 354 | 20250108 | 141100 | 19556583300 | 115700 | 115700 | 115700 | 115600 | 293 |
| 355 | 20250108 | 141000 | 19522698900 | 115700 | 115600 | 115800 | 115600 | 501 |
| 356 | 20250108 | 140900 | 19464747300 | 115700 | 115600 | 115800 | 115600 | 358 |
| 357 | 20250108 | 140800 | 19423333800 | 115600 | 115800 | 115800 | 115500 | 242 |
| 358 | 20250108 | 140700 | 19395344300 | 115700 | 115700 | 115800 | 115500 | 455 |
| 359 | 20250108 | 140600 | 19342716700 | 115700 | 115600 | 115800 | 115600 | 355 |
| 360 | 20250108 | 140500 | 19301622800 | 115700 | 115700 | 115800 | 115600 | 405 |
| 361 | 20250108 | 140400 | 19254744800 | 115700 | 115800 | 115800 | 115600 | 466 |
| 362 | 20250108 | 140300 | 19200824400 | 115700 | 115800 | 115800 | 115600 | 444 |
| 363 | 20250108 | 140200 | 19149437100 | 115800 | 115800 | 115800 | 115600 | 241 |
| 364 | 20250108 | 140100 | 19121542600 | 115700 | 115800 | 115800 | 115700 | 383 |
| 365 | 20250108 | 140000 | 19077195000 | 115700 | 115800 | 115800 | 115600 | 368 |
| 366 | 20250108 | 135900 | 19034585200 | 115800 | 115700 | 115800 | 115600 | 218 |
| 367 | 20250108 | 135800 | 19009358900 | 115700 | 115600 | 115700 | 115400 | 586 |
| 368 | 20250108 | 135700 | 18941594500 | 115600 | 115600 | 115700 | 115500 | 443 |
| 369 | 20250108 | 135600 | 18890383000 | 115500 | 115500 | 115500 | 115400 | 336 |
| 370 | 20250108 | 135500 | 18851581300 | 115400 | 115600 | 115600 | 115400 | 575 |
| 371 | 20250108 | 135400 | 18785144300 | 115700 | 115400 | 115700 | 115400 | 235 |
| 372 | 20250108 | 135300 | 18757967900 | 115500 | 115700 | 115800 | 115500 | 574 |
| 373 | 20250108 | 135200 | 18691593900 | 115700 | 115700 | 115800 | 115600 | 333 |
| 374 | 20250108 | 135100 | 18653045900 | 115700 | 115700 | 115800 | 115600 | 369 |
| 375 | 20250108 | 135000 | 18610336200 | 115700 | 115600 | 115800 | 115600 | 465 |
| 376 | 20250108 | 134900 | 18556505600 | 115800 | 115800 | 115900 | 115600 | 420 |
| 377 | 20250108 | 134800 | 18507889000 | 115800 | 115700 | 116000 | 115600 | 1877 |
| 378 | 20250108 | 134700 | 18290309700 | 115700 | 115800 | 115800 | 115300 | 901 |
| 379 | 20250108 | 134600 | 18186131000 | 115700 | 115700 | 115800 | 115700 | 410 |
| 380 | 20250108 | 134500 | 18138673100 | 115700 | 115800 | 115900 | 115500 | 604 |
| 381 | 20250108 | 134400 | 18068747900 | 115900 | 115400 | 115900 | 115400 | 1828 |
| 382 | 20250108 | 134300 | 17857335700 | 115400 | 115400 | 115400 | 115300 | 349 |
| 383 | 20250108 | 134200 | 17817064700 | 115400 | 115400 | 115500 | 115300 | 273 |
| 384 | 20250108 | 134100 | 17785561000 | 115400 | 115300 | 115400 | 115300 | 359 |
| 385 | 20250108 | 134000 | 17744139500 | 115400 | 115400 | 115500 | 115300 | 231 |
| 386 | 20250108 | 133900 | 17717478000 | 115500 | 115400 | 115500 | 115400 | 167 |
| 387 | 20250108 | 133800 | 17698198400 | 115500 | 115500 | 115500 | 115400 | 93 |
| 388 | 20250108 | 133700 | 17687457600 | 115500 | 115400 | 115500 | 115400 | 129 |
| 389 | 20250108 | 133600 | 17672560500 | 115500 | 115400 | 115500 | 115300 | 123 |
| 390 | 20250108 | 133500 | 17658364300 | 115400 | 115400 | 115500 | 115300 | 186 |
| 391 | 20250108 | 133400 | 17636900300 | 115500 | 115400 | 115500 | 115400 | 208 |
| 392 | 20250108 | 133300 | 17612880400 | 115400 | 115400 | 115500 | 115300 | 337 |
| 393 | 20250108 | 133200 | 17573990900 | 115300 | 115400 | 115400 | 115300 | 88 |
| 394 | 20250108 | 133100 | 17563840300 | 115400 | 115300 | 115400 | 115200 | 446 |
| 395 | 20250108 | 133000 | 17512401900 | 115200 | 115200 | 115300 | 115100 | 182 |
| 396 | 20250108 | 132900 | 17491428500 | 115200 | 115200 | 115200 | 115100 | 139 |
| 397 | 20250108 | 132800 | 17475422900 | 115100 | 115200 | 115200 | 115100 | 135 |
| 398 | 20250108 | 132700 | 17459873700 | 115200 | 115100 | 115200 | 115100 | 327 |
| 399 | 20250108 | 132600 | 17422218000 | 115100 | 115100 | 115200 | 115000 | 482 |
| 400 | 20250108 | 132500 | 17366761200 | 115200 | 115200 | 115200 | 115100 | 84 |
| 401 | 20250108 | 132400 | 17357085300 | 115100 | 115400 | 115400 | 115100 | 526 |
| 402 | 20250108 | 132300 | 17296477100 | 115300 | 115400 | 115500 | 115300 | 78 |
| 403 | 20250108 | 132200 | 17287479300 | 115200 | 115300 | 115500 | 115200 | 264 |
| 404 | 20250108 | 132100 | 17257048700 | 115500 | 115300 | 115500 | 115300 | 193 |
| 405 | 20250108 | 132000 | 17234782400 | 115300 | 115400 | 115400 | 115300 | 124 |
| 406 | 20250108 | 131900 | 17220480000 | 115300 | 115400 | 115400 | 115300 | 119 |
| 407 | 20250108 | 131800 | 17206747500 | 115400 | 115400 | 115400 | 115300 | 370 |
| 408 | 20250108 | 131700 | 17164058000 | 115400 | 115400 | 115400 | 115300 | 49 |
| 409 | 20250108 | 131600 | 17158403600 | 115400 | 115400 | 115400 | 115300 | 100 |
| 410 | 20250108 | 131500 | 17146865000 | 115400 | 115500 | 115500 | 115300 | 397 |
| 411 | 20250108 | 131400 | 17101059100 | 115400 | 115400 | 115400 | 115300 | 111 |
| 412 | 20250108 | 131300 | 17088251000 | 115400 | 115400 | 115500 | 115200 | 269 |
| 413 | 20250108 | 131200 | 17057228900 | 115400 | 115500 | 115500 | 115200 | 343 |
| 414 | 20250108 | 131100 | 17017655300 | 115400 | 115500 | 115500 | 115400 | 64 |
| 415 | 20250108 | 131000 | 17010265300 | 115500 | 115500 | 115500 | 115400 | 163 |
| 416 | 20250108 | 130900 | 16991443400 | 115400 | 115400 | 115500 | 115400 | 59 |
| 417 | 20250108 | 130800 | 16984629900 | 115500 | 115500 | 115500 | 115400 | 198 |
| 418 | 20250108 | 130700 | 16961764200 | 115500 | 115300 | 115500 | 115300 | 261 |
| 419 | 20250108 | 130600 | 16931650300 | 115300 | 115300 | 115400 | 115300 | 200 |
| 420 | 20250108 | 130500 | 16908581200 | 115300 | 115300 | 115400 | 115300 | 286 |
| 421 | 20250108 | 130400 | 16875594500 | 115400 | 115300 | 115400 | 115200 | 244 |
| 422 | 20250108 | 130300 | 16847460500 | 115200 | 115300 | 115300 | 115200 | 119 |
| 423 | 20250108 | 130200 | 16833740400 | 115300 | 115200 | 115300 | 115200 | 169 |
| 424 | 20250108 | 130100 | 16814259900 | 115200 | 115400 | 115400 | 115200 | 54 |
| 425 | 20250108 | 130000 | 16808030600 | 115400 | 115200 | 115400 | 115200 | 199 |
| 426 | 20250108 | 125900 | 16785083300 | 115300 | 115300 | 115400 | 115200 | 299 |
| 427 | 20250108 | 125800 | 16750611400 | 115300 | 115200 | 115400 | 115200 | 278 |
| 428 | 20250108 | 125700 | 16718557400 | 115400 | 115400 | 115400 | 115300 | 186 |
| 429 | 20250108 | 125600 | 16697101600 | 115300 | 115400 | 115500 | 115300 | 264 |
| 430 | 20250108 | 125500 | 16666634000 | 115500 | 115300 | 115500 | 115300 | 386 |
| 431 | 20250108 | 125400 | 16622088500 | 115400 | 115500 | 115500 | 115300 | 171 |
| 432 | 20250108 | 125300 | 16602349600 | 115500 | 115400 | 115500 | 115300 | 176 |
| 433 | 20250108 | 125200 | 16582031800 | 115500 | 115500 | 115500 | 115300 | 189 |
| 434 | 20250108 | 125100 | 16560213900 | 115500 | 115400 | 115500 | 115400 | 159 |
| 435 | 20250108 | 125000 | 16541856900 | 115300 | 115300 | 115400 | 115300 | 80 |
| 436 | 20250108 | 124900 | 16532629800 | 115300 | 115300 | 115300 | 115300 | 155 |
| 437 | 20250108 | 124800 | 16514758300 | 115400 | 115400 | 115400 | 115300 | 191 |
| 438 | 20250108 | 124700 | 16492723900 | 115300 | 115400 | 115400 | 115300 | 97 |
| 439 | 20250108 | 124600 | 16481532900 | 115400 | 115300 | 115400 | 115200 | 103 |
| 440 | 20250108 | 124500 | 16469654200 | 115400 | 115300 | 115400 | 115300 | 239 |
| 441 | 20250108 | 124400 | 16442081600 | 115300 | 115400 | 115400 | 115300 | 64 |
| 442 | 20250108 | 124300 | 16434696100 | 115200 | 115400 | 115400 | 115200 | 155 |
| 443 | 20250108 | 124200 | 16416820600 | 115400 | 115300 | 115400 | 115300 | 84 |
| 444 | 20250108 | 124100 | 16407128100 | 115400 | 115500 | 115500 | 115200 | 436 |
| 445 | 20250108 | 124000 | 16356881200 | 115400 | 115500 | 115500 | 115400 | 155 |
| 446 | 20250108 | 123900 | 16338984200 | 115400 | 115400 | 115500 | 115400 | 280 |
| 447 | 20250108 | 123800 | 16306652400 | 115500 | 115400 | 115500 | 114900 | 325 |
| 448 | 20250108 | 123700 | 16269189100 | 115500 | 115200 | 115500 | 115100 | 445 |
| 449 | 20250108 | 123600 | 16217895700 | 115100 | 115200 | 115200 | 115100 | 204 |
| 450 | 20250108 | 123500 | 16194406600 | 115200 | 115100 | 115200 | 115100 | 102 |
| 451 | 20250108 | 123400 | 16182658400 | 115100 | 115000 | 115200 | 115000 | 1178 |
| 452 | 20250108 | 123300 | 16047038700 | 115000 | 115200 | 115300 | 114900 | 3126 |
| 453 | 20250108 | 123200 | 15687195600 | 115300 | 115300 | 115300 | 115200 | 518 |
| 454 | 20250108 | 123100 | 15627513200 | 115300 | 115300 | 115400 | 115300 | 128 |
| 455 | 20250108 | 123000 | 15612746600 | 115300 | 115400 | 115400 | 115300 | 370 |
| 456 | 20250108 | 122900 | 15570074900 | 115300 | 115400 | 115400 | 115200 | 48 |
| 457 | 20250108 | 122800 | 15564540200 | 115300 | 115300 | 115300 | 115200 | 376 |
| 458 | 20250108 | 122700 | 15521191200 | 115300 | 115300 | 115400 | 115300 | 545 |
| 459 | 20250108 | 122600 | 15458343900 | 115400 | 115400 | 115400 | 115300 | 236 |
| 460 | 20250108 | 122500 | 15431120800 | 115400 | 115400 | 115400 | 115300 | 428 |
| 461 | 20250108 | 122400 | 15381736900 | 115400 | 115400 | 115400 | 115300 | 215 |
| 462 | 20250108 | 122300 | 15356926900 | 115400 | 115400 | 115400 | 115300 | 221 |
| 463 | 20250108 | 122200 | 15331432300 | 115400 | 115400 | 115400 | 115400 | 170 |
| 464 | 20250108 | 122100 | 15311814300 | 115400 | 115400 | 115400 | 115300 | 172 |
| 465 | 20250108 | 122000 | 15291965700 | 115300 | 115400 | 115400 | 115300 | 184 |
| 466 | 20250108 | 121900 | 15270739000 | 115400 | 115400 | 115400 | 115400 | 74 |
| 467 | 20250108 | 121800 | 15262199400 | 115400 | 115400 | 115400 | 115400 | 215 |
| 468 | 20250108 | 121700 | 15237388400 | 115400 | 115300 | 115400 | 115200 | 401 |
| 469 | 20250108 | 121600 | 15191149000 | 115300 | 115300 | 115300 | 115200 | 162 |
| 470 | 20250108 | 121500 | 15172470900 | 115300 | 115200 | 115300 | 115200 | 129 |
| 471 | 20250108 | 121400 | 15157603800 | 115300 | 115200 | 115300 | 115200 | 859 |
| 472 | 20250108 | 121300 | 15058624900 | 115300 | 115300 | 115300 | 115300 | 44 |
| 473 | 20250108 | 121200 | 15053551700 | 115400 | 115400 | 115400 | 115200 | 1935 |
| 474 | 20250108 | 121100 | 14830460500 | 115300 | 115300 | 115500 | 115300 | 792 |
| 475 | 20250108 | 121000 | 14739081000 | 115400 | 115400 | 115500 | 115400 | 225 |
| 476 | 20250108 | 120900 | 14713114300 | 115500 | 115400 | 115500 | 115300 | 444 |
| 477 | 20250108 | 120800 | 14661875500 | 115300 | 115300 | 115400 | 115300 | 152 |
| 478 | 20250108 | 120700 | 14644337800 | 115300 | 115400 | 115400 | 115300 | 235 |
| 479 | 20250108 | 120600 | 14617228900 | 115400 | 115600 | 115600 | 115400 | 737 |
| 480 | 20250108 | 120500 | 14532124400 | 115600 | 115600 | 115700 | 115500 | 286 |
| 481 | 20250108 | 120400 | 14499067000 | 115700 | 115600 | 115700 | 115500 | 140 |
| 482 | 20250108 | 120300 | 14482881100 | 115600 | 115600 | 115700 | 115500 | 351 |
| 483 | 20250108 | 120200 | 14442306500 | 115600 | 115700 | 115700 | 115500 | 173 |
| 484 | 20250108 | 120100 | 14422307500 | 115700 | 115700 | 115800 | 115600 | 187 |
| 485 | 20250108 | 120000 | 14400677200 | 115600 | 115700 | 115800 | 115600 | 359 |
| 486 | 20250108 | 115900 | 14359141300 | 115700 | 115800 | 115900 | 115700 | 315 |
| 487 | 20250108 | 115800 | 14322667800 | 115700 | 115800 | 115800 | 115700 | 23 |
| 488 | 20250108 | 115700 | 14320005400 | 115800 | 115800 | 115800 | 115700 | 138 |
| 489 | 20250108 | 115600 | 14304028500 | 115800 | 115800 | 115800 | 115700 | 164 |
| 490 | 20250108 | 115500 | 14285039700 | 115800 | 115700 | 115800 | 115700 | 210 |
| 491 | 20250108 | 115400 | 14260727500 | 115800 | 115800 | 115800 | 115700 | 346 |
| 492 | 20250108 | 115300 | 14220685900 | 115800 | 115700 | 115800 | 115700 | 127 |
| 493 | 20250108 | 115200 | 14205981100 | 115700 | 115700 | 115800 | 115700 | 65 |
| 494 | 20250108 | 115100 | 14198455300 | 115800 | 115800 | 115800 | 115700 | 213 |
| 495 | 20250108 | 115000 | 14173794300 | 115700 | 115800 | 115800 | 115700 | 133 |
| 496 | 20250108 | 114900 | 14158397700 | 115800 | 115700 | 115800 | 115700 | 89 |
| 497 | 20250108 | 114800 | 14148093200 | 115800 | 115800 | 115800 | 115700 | 171 |
| 498 | 20250108 | 114700 | 14128296700 | 115700 | 115800 | 115800 | 115700 | 166 |
| 499 | 20250108 | 114600 | 14109084100 | 115800 | 115800 | 115800 | 115700 | 133 |
| 500 | 20250108 | 114500 | 14093683600 | 115700 | 115800 | 115800 | 115700 | 232 |
| 501 | 20250108 | 114400 | 14066821000 | 115700 | 115800 | 115800 | 115700 | 176 |
| 502 | 20250108 | 114300 | 14046447600 | 115800 | 115800 | 115800 | 115700 | 136 |
| 503 | 20250108 | 114200 | 14030700200 | 115700 | 115700 | 115800 | 115700 | 187 |
| 504 | 20250108 | 114100 | 14009058900 | 115700 | 115700 | 115800 | 115600 | 89 |
| 505 | 20250108 | 114000 | 13998755500 | 115700 | 115600 | 115900 | 115500 | 1069 |
| 506 | 20250108 | 113900 | 13875110200 | 115600 | 115700 | 115800 | 115500 | 2189 |
| 507 | 20250108 | 113800 | 13622019800 | 115700 | 115800 | 115800 | 115700 | 107 |
| 508 | 20250108 | 113700 | 13609636800 | 115800 | 115800 | 115900 | 115700 | 414 |
| 509 | 20250108 | 113600 | 13561689900 | 115900 | 115900 | 115900 | 115800 | 118 |
| 510 | 20250108 | 113500 | 13548019500 | 115800 | 115900 | 115900 | 115800 | 156 |
| 511 | 20250108 | 113400 | 13529950600 | 115800 | 116000 | 116000 | 115800 | 1182 |
| 512 | 20250108 | 113300 | 13392885300 | 116000 | 116100 | 116100 | 116000 | 162 |
| 513 | 20250108 | 113200 | 13374086300 | 116100 | 116000 | 116100 | 116000 | 606 |
| 514 | 20250108 | 113100 | 13303755600 | 115900 | 116000 | 116000 | 115900 | 304 |
| 515 | 20250108 | 113000 | 13268508400 | 115900 | 115800 | 116000 | 115800 | 615 |
| 516 | 20250108 | 112900 | 13197246500 | 115900 | 115900 | 115900 | 115800 | 198 |
| 517 | 20250108 | 112800 | 13174302900 | 115900 | 115900 | 115900 | 115800 | 197 |
| 518 | 20250108 | 112700 | 13151475600 | 115800 | 115900 | 115900 | 115800 | 113 |
| 519 | 20250108 | 112600 | 13138380800 | 115900 | 115900 | 115900 | 115800 | 99 |
| 520 | 20250108 | 112500 | 13126913600 | 115900 | 115900 | 115900 | 115800 | 226 |
| 521 | 20250108 | 112400 | 13100727600 | 115900 | 115900 | 115900 | 115800 | 138 |
| 522 | 20250108 | 112300 | 13084735000 | 115800 | 115900 | 115900 | 115800 | 459 |
| 523 | 20250108 | 112200 | 13031580200 | 115900 | 116000 | 116000 | 115800 | 190 |
| 524 | 20250108 | 112100 | 13009558600 | 116000 | 115900 | 116000 | 115800 | 1689 |
| 525 | 20250108 | 112000 | 12813806200 | 116000 | 115900 | 116000 | 115900 | 183 |
| 526 | 20250108 | 111900 | 12792580200 | 115900 | 115900 | 116000 | 115900 | 178 |
| 527 | 20250108 | 111800 | 12771939800 | 116000 | 116000 | 116000 | 115900 | 169 |
| 528 | 20250108 | 111700 | 12752340300 | 116000 | 116000 | 116000 | 115900 | 289 |
| 529 | 20250108 | 111600 | 12718827500 | 116000 | 116000 | 116000 | 115900 | 152 |
| 530 | 20250108 | 111500 | 12701197900 | 116000 | 116100 | 116100 | 115900 | 314 |
| 531 | 20250108 | 111400 | 12664772000 | 116100 | 116000 | 116100 | 115900 | 710 |
| 532 | 20250108 | 111300 | 12582392300 | 116000 | 116000 | 116000 | 115900 | 110 |
| 533 | 20250108 | 111200 | 12569633500 | 116000 | 115900 | 116000 | 115900 | 162 |
| 534 | 20250108 | 111100 | 12550850800 | 115900 | 116000 | 116000 | 115900 | 203 |
| 535 | 20250108 | 111000 | 12527309000 | 116000 | 116000 | 116100 | 115900 | 455 |
| 536 | 20250108 | 110900 | 12474531700 | 116000 | 116300 | 116300 | 116000 | 327 |
| 537 | 20250108 | 110800 | 12436559000 | 116200 | 116200 | 116300 | 116100 | 427 |
| 538 | 20250108 | 110700 | 12386933600 | 116100 | 116100 | 116200 | 116100 | 324 |
| 539 | 20250108 | 110600 | 12349287700 | 116200 | 116300 | 116300 | 116100 | 311 |
| 540 | 20250108 | 110500 | 12313153000 | 116200 | 116200 | 116300 | 116100 | 769 |
| 541 | 20250108 | 110400 | 12223808900 | 116200 | 116100 | 116300 | 116100 | 1158 |
| 542 | 20250108 | 110300 | 12089270800 | 116000 | 116100 | 116100 | 116000 | 286 |
| 543 | 20250108 | 110200 | 12056078300 | 116100 | 116100 | 116100 | 116000 | 146 |
| 544 | 20250108 | 110100 | 12039128800 | 116100 | 116100 | 116200 | 116000 | 392 |
| 545 | 20250108 | 110000 | 11993610200 | 116100 | 116200 | 116200 | 116100 | 425 |
| 546 | 20250108 | 105900 | 11944256600 | 116000 | 116100 | 116200 | 116000 | 272 |
| 547 | 20250108 | 105800 | 11912675700 | 116200 | 116200 | 116300 | 116100 | 288 |
| 548 | 20250108 | 105700 | 11879223900 | 116200 | 116200 | 116300 | 116100 | 1095 |
| 549 | 20250108 | 105600 | 11751980800 | 116200 | 116100 | 116200 | 115900 | 1042 |
| 550 | 20250108 | 105500 | 11631060400 | 116100 | 115900 | 116100 | 115900 | 207 |
| 551 | 20250108 | 105400 | 11607030100 | 116000 | 116200 | 116200 | 115900 | 467 |
| 552 | 20250108 | 105300 | 11552871400 | 116000 | 116100 | 116200 | 115900 | 617 |
| 553 | 20250108 | 105200 | 11481254400 | 116200 | 116000 | 116200 | 116000 | 516 |
| 554 | 20250108 | 105100 | 11421332300 | 116000 | 115900 | 116100 | 115800 | 808 |
| 555 | 20250108 | 105000 | 11327638000 | 115900 | 115900 | 115900 | 115700 | 389 |
| 556 | 20250108 | 104900 | 11282577500 | 115800 | 115700 | 115900 | 115700 | 1122 |
| 557 | 20250108 | 104800 | 11152664200 | 115800 | 115800 | 116000 | 115600 | 943 |
| 558 | 20250108 | 104700 | 11043515700 | 115900 | 116200 | 116200 | 115800 | 605 |
| 559 | 20250108 | 104600 | 10973322300 | 116200 | 116200 | 116300 | 116000 | 1113 |
| 560 | 20250108 | 104500 | 10843998700 | 116200 | 116200 | 116200 | 116100 | 253 |
| 561 | 20250108 | 104400 | 10814603900 | 116100 | 116200 | 116300 | 116100 | 1443 |
| 562 | 20250108 | 104300 | 10646835600 | 116300 | 116200 | 116300 | 116100 | 470 |
| 563 | 20250108 | 104200 | 10592222100 | 116200 | 116100 | 116200 | 116100 | 192 |
| 564 | 20250108 | 104100 | 10569916500 | 116200 | 116000 | 116200 | 116000 | 891 |
| 565 | 20250108 | 104000 | 10466458000 | 116100 | 116100 | 116100 | 116000 | 232 |
| 566 | 20250108 | 103900 | 10439537900 | 116100 | 116000 | 116100 | 115900 | 379 |
| 567 | 20250108 | 103800 | 10395575200 | 116000 | 116000 | 116000 | 115900 | 72 |
| 568 | 20250108 | 103700 | 10387224800 | 116000 | 116100 | 116100 | 115900 | 895 |
| 569 | 20250108 | 103600 | 10283404300 | 116100 | 115800 | 116100 | 115600 | 2565 |
| 570 | 20250108 | 103500 | 9986125600 | 115900 | 115800 | 115900 | 115800 | 79 |
| 571 | 20250108 | 103400 | 9976972100 | 115800 | 115800 | 115900 | 115800 | 184 |
| 572 | 20250108 | 103300 | 9955652400 | 115900 | 115700 | 115900 | 115700 | 649 |
| 573 | 20250108 | 103200 | 9880486700 | 115700 | 115800 | 115800 | 115700 | 39 |
| 574 | 20250108 | 103100 | 9875973600 | 115800 | 115900 | 115900 | 115700 | 505 |
| 575 | 20250108 | 103000 | 9817480100 | 115900 | 115900 | 116000 | 115700 | 379 |
| 576 | 20250108 | 102900 | 9773568500 | 115900 | 116000 | 116000 | 115900 | 86 |
| 577 | 20250108 | 102800 | 9763598800 | 116000 | 116000 | 116000 | 115800 | 659 |
| 578 | 20250108 | 102700 | 9687213500 | 116000 | 116000 | 116100 | 115900 | 648 |
| 579 | 20250108 | 102600 | 9612051800 | 116000 | 116100 | 116100 | 116000 | 522 |
| 580 | 20250108 | 102500 | 9551470000 | 116100 | 116100 | 116100 | 115800 | 609 |
| 581 | 20250108 | 102400 | 9480814000 | 116100 | 115800 | 116100 | 115700 | 3621 |
| 582 | 20250108 | 102300 | 9061165900 | 115800 | 115300 | 115800 | 115300 | 1163 |
| 583 | 20250108 | 102200 | 8926713700 | 115300 | 115600 | 115800 | 115200 | 1589 |
| 584 | 20250108 | 102100 | 8742950600 | 115600 | 115700 | 115700 | 115600 | 170 |
| 585 | 20250108 | 102000 | 8723288100 | 115700 | 115700 | 115700 | 115500 | 565 |
| 586 | 20250108 | 101900 | 8657963100 | 115700 | 115700 | 115700 | 115500 | 108 |
| 587 | 20250108 | 101800 | 8645475600 | 115700 | 115700 | 115800 | 115600 | 824 |
| 588 | 20250108 | 101700 | 8550109500 | 115700 | 115400 | 115700 | 115300 | 1990 |
| 589 | 20250108 | 101600 | 8320251600 | 115400 | 115300 | 115400 | 115200 | 225 |
| 590 | 20250108 | 101500 | 8294310100 | 115300 | 115200 | 115300 | 115200 | 205 |
| 591 | 20250108 | 101400 | 8270684500 | 115300 | 114900 | 115300 | 114900 | 2276 |
| 592 | 20250108 | 101300 | 8008775500 | 114900 | 114800 | 114900 | 114800 | 311 |
| 593 | 20250108 | 101200 | 7973050800 | 114800 | 114900 | 115000 | 114800 | 1102 |
| 594 | 20250108 | 101100 | 7846440800 | 114900 | 114900 | 114900 | 114800 | 210 |
| 595 | 20250108 | 101000 | 7822323900 | 114900 | 114900 | 115000 | 114900 | 327 |
| 596 | 20250108 | 100900 | 7784751400 | 114800 | 114800 | 115000 | 114800 | 743 |
| 597 | 20250108 | 100800 | 7699393700 | 114800 | 114900 | 114900 | 114800 | 230 |
| 598 | 20250108 | 100700 | 7672985700 | 114800 | 114600 | 114900 | 114500 | 307 |
| 599 | 20250108 | 100600 | 7637775500 | 114500 | 114800 | 115000 | 114500 | 718 |
| 600 | 20250108 | 100500 | 7555487800 | 114900 | 114800 | 115000 | 114700 | 370 |
| 601 | 20250108 | 100400 | 7513009000 | 114800 | 115100 | 115100 | 114800 | 494 |
| 602 | 20250108 | 100300 | 7456192900 | 115100 | 115300 | 115300 | 115000 | 206 |
| 603 | 20250108 | 100200 | 7432494400 | 114900 | 114800 | 115300 | 114600 | 1136 |
| 604 | 20250108 | 100100 | 7301970700 | 114900 | 114800 | 114900 | 114700 | 216 |
| 605 | 20250108 | 100000 | 7277170600 | 114800 | 114900 | 115000 | 114800 | 66 |
| 606 | 20250108 | 095900 | 7269590100 | 114900 | 114800 | 115000 | 114700 | 371 |
| 607 | 20250108 | 095800 | 7226991800 | 115000 | 114800 | 115000 | 114800 | 189 |
| 608 | 20250108 | 095700 | 7205274500 | 115200 | 115000 | 115200 | 114700 | 939 |
| 609 | 20250108 | 095600 | 7097464400 | 114800 | 115000 | 115100 | 114800 | 295 |
| 610 | 20250108 | 095500 | 7063553600 | 114800 | 115300 | 115300 | 114800 | 565 |
| 611 | 20250108 | 095400 | 6998597400 | 115300 | 115300 | 115400 | 115100 | 131 |
| 612 | 20250108 | 095300 | 6983495500 | 115300 | 115500 | 115800 | 115300 | 480 |
| 613 | 20250108 | 095200 | 6928063100 | 115700 | 115400 | 115800 | 115300 | 3751 |
| 614 | 20250108 | 095100 | 6494864100 | 115400 | 115100 | 115500 | 115100 | 1824 |
| 615 | 20250108 | 095000 | 6284484300 | 115100 | 115200 | 115300 | 115000 | 828 |
| 616 | 20250108 | 094900 | 6189103400 | 115200 | 114800 | 115300 | 114500 | 1241 |
| 617 | 20250108 | 094800 | 6046424100 | 114700 | 114800 | 114900 | 114700 | 120 |
| 618 | 20250108 | 094700 | 6032648500 | 115000 | 114800 | 115100 | 114700 | 744 |
| 619 | 20250108 | 094600 | 5947140800 | 114800 | 114800 | 114900 | 114800 | 452 |
| 620 | 20250108 | 094500 | 5895243100 | 114900 | 114500 | 114900 | 114500 | 771 |
| 621 | 20250108 | 094400 | 5806835000 | 114600 | 114600 | 114600 | 114400 | 115 |
| 622 | 20250108 | 094300 | 5793659800 | 114600 | 114400 | 114600 | 114400 | 180 |
| 623 | 20250108 | 094200 | 5773055700 | 114600 | 114400 | 114600 | 114200 | 751 |
| 624 | 20250108 | 094100 | 5687155700 | 114500 | 114400 | 114600 | 114400 | 389 |
| 625 | 20250108 | 094000 | 5642626900 | 114500 | 114500 | 114600 | 114300 | 359 |
| 626 | 20250108 | 093900 | 5601544800 | 114500 | 114300 | 114600 | 114100 | 809 |
| 627 | 20250108 | 093800 | 5509053000 | 114300 | 114300 | 114400 | 114300 | 248 |
| 628 | 20250108 | 093700 | 5480702300 | 114300 | 114300 | 114400 | 114300 | 60 |
| 629 | 20250108 | 093600 | 5473841900 | 114400 | 114400 | 114500 | 114300 | 732 |
| 630 | 20250108 | 093500 | 5390087900 | 114400 | 114400 | 114500 | 114300 | 601 |
| 631 | 20250108 | 093400 | 5321303600 | 114400 | 114200 | 114500 | 114200 | 529 |
| 632 | 20250108 | 093300 | 5260812300 | 114300 | 114100 | 114400 | 114100 | 513 |
| 633 | 20250108 | 093200 | 5202216400 | 114000 | 114300 | 114300 | 114000 | 190 |
| 634 | 20250108 | 093100 | 5180521700 | 114300 | 114300 | 114300 | 114100 | 287 |
| 635 | 20250108 | 093000 | 5147728300 | 114300 | 114200 | 114400 | 114100 | 582 |
| 636 | 20250108 | 092900 | 5081216000 | 114000 | 114100 | 114300 | 114000 | 310 |
| 637 | 20250108 | 092800 | 5045820500 | 114300 | 114100 | 114300 | 113900 | 826 |
| 638 | 20250108 | 092700 | 4951605100 | 114000 | 114200 | 114200 | 114000 | 163 |
| 639 | 20250108 | 092600 | 4933002100 | 114200 | 114100 | 114300 | 114000 | 734 |
| 640 | 20250108 | 092500 | 4849257200 | 114300 | 114400 | 114400 | 114000 | 683 |
| 641 | 20250108 | 092400 | 4771262600 | 114100 | 114100 | 114400 | 113900 | 783 |
| 642 | 20250108 | 092300 | 4681942600 | 114200 | 114100 | 114200 | 114100 | 146 |
| 643 | 20250108 | 092200 | 4665282100 | 114100 | 114000 | 114300 | 113900 | 1288 |
| 644 | 20250108 | 092100 | 4518381100 | 114000 | 114100 | 114100 | 113900 | 1438 |
| 645 | 20250108 | 092000 | 4354487100 | 114200 | 114400 | 114400 | 114100 | 199 |
| 646 | 20250108 | 091900 | 4331760400 | 114500 | 114200 | 114500 | 114000 | 1396 |
| 647 | 20250108 | 091800 | 4172431700 | 114200 | 114200 | 114400 | 114100 | 1354 |
| 648 | 20250108 | 091700 | 4017674500 | 114300 | 114500 | 114600 | 114300 | 1185 |
| 649 | 20250108 | 091600 | 3882025000 | 114600 | 114700 | 114800 | 114500 | 1967 |
| 650 | 20250108 | 091500 | 3656410900 | 114700 | 114400 | 114900 | 114400 | 1650 |
| 651 | 20250108 | 091400 | 3467282000 | 114300 | 113900 | 114400 | 113800 | 1160 |
| 652 | 20250108 | 091300 | 3334849200 | 113800 | 114000 | 114000 | 113800 | 1439 |
| 653 | 20250108 | 091200 | 3170951100 | 114000 | 114000 | 114000 | 113900 | 163 |
| 654 | 20250108 | 091100 | 3152377700 | 114100 | 114000 | 114200 | 113800 | 4297 |
| 655 | 20250108 | 091000 | 2662663000 | 114000 | 114200 | 114200 | 114000 | 2834 |
| 656 | 20250108 | 090900 | 2339355700 | 114100 | 114200 | 114200 | 114100 | 862 |
| 657 | 20250108 | 090800 | 2240940400 | 114200 | 114300 | 114400 | 114100 | 1269 |
| 658 | 20250108 | 090700 | 2096026800 | 114300 | 114500 | 114700 | 114100 | 5520 |
| 659 | 20250108 | 090600 | 1464596100 | 114500 | 114900 | 114900 | 114500 | 2006 |
| 660 | 20250108 | 090500 | 1234544000 | 114800 | 115300 | 115400 | 114800 | 541 |
| 661 | 20250108 | 090400 | 1172367200 | 115300 | 115400 | 115500 | 115300 | 242 |
| 662 | 20250108 | 090300 | 1144439300 | 115500 | 115500 | 115700 | 115200 | 945 |
| 663 | 20250108 | 090200 | 1035347800 | 115700 | 115200 | 115800 | 115200 | 2099 |
| 664 | 20250108 | 090100 | 792739400 | 115100 | 114700 | 115200 | 114500 | 2790 |
| 665 | 20250108 | 090000 | 472168900 | 114600 | 114300 | 115300 | 114300 | 4111 |