34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250103 | 200300 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 75266 |
| 3 | 20250103 | 200200 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 4 | 20250103 | 200100 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 5 | 20250103 | 200000 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 6 | 20250103 | 195900 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 7 | 20250103 | 195800 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 8 | 20250103 | 195700 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 9 | 20250103 | 195600 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 10 | 20250103 | 195500 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 11 | 20250103 | 195400 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 12 | 20250103 | 195300 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 13 | 20250103 | 195200 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 14 | 20250103 | 195100 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 15 | 20250103 | 195000 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 16 | 20250103 | 194900 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 17 | 20250103 | 194800 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 18 | 20250103 | 194700 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 19 | 20250103 | 194600 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 20 | 20250103 | 194500 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 21 | 20250103 | 194400 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 22 | 20250103 | 194300 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 23 | 20250103 | 194200 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 24 | 20250103 | 194100 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 25 | 20250103 | 194000 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 26 | 20250103 | 193900 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 27 | 20250103 | 193800 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 28 | 20250103 | 193700 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 29 | 20250103 | 193600 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 30 | 20250103 | 193500 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 31 | 20250103 | 193400 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 32 | 20250103 | 193300 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 75266 |
| 33 | 20250103 | 193200 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 34 | 20250103 | 193100 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 35 | 20250103 | 193000 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 36 | 20250103 | 192900 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 37 | 20250103 | 192800 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 38 | 20250103 | 192700 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 39 | 20250103 | 192600 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 40 | 20250103 | 192500 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 41 | 20250103 | 192400 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 42 | 20250103 | 192300 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 43 | 20250103 | 192200 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 44 | 20250103 | 192100 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 45 | 20250103 | 192000 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 46 | 20250103 | 191900 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 47 | 20250103 | 191800 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 48 | 20250103 | 191700 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 49 | 20250103 | 191600 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 50 | 20250103 | 191500 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 51 | 20250103 | 191400 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 52 | 20250103 | 191300 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 53 | 20250103 | 191200 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 54 | 20250103 | 191100 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 55 | 20250103 | 191000 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 56 | 20250103 | 190900 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 57 | 20250103 | 190800 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 58 | 20250103 | 190700 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 59 | 20250103 | 190600 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 60 | 20250103 | 190500 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 61 | 20250103 | 190400 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 62 | 20250103 | 190300 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 75266 |
| 63 | 20250103 | 190200 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 64 | 20250103 | 190100 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 65 | 20250103 | 190000 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 66 | 20250103 | 185900 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 67 | 20250103 | 185800 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 68 | 20250103 | 185700 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 69 | 20250103 | 185600 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 70 | 20250103 | 185500 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 71 | 20250103 | 185400 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 72 | 20250103 | 185300 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 73 | 20250103 | 185200 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 74 | 20250103 | 185100 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 75 | 20250103 | 185000 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 76 | 20250103 | 184900 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 77 | 20250103 | 184800 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 78 | 20250103 | 184700 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 79 | 20250103 | 184600 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 80 | 20250103 | 184500 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 81 | 20250103 | 184400 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 82 | 20250103 | 184300 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 83 | 20250103 | 184200 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 84 | 20250103 | 184100 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 85 | 20250103 | 184000 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 86 | 20250103 | 183900 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 87 | 20250103 | 183800 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 88 | 20250103 | 183700 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 89 | 20250103 | 183600 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 90 | 20250103 | 183500 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 91 | 20250103 | 183400 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 92 | 20250103 | 183300 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 75266 |
| 93 | 20250103 | 183200 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 94 | 20250103 | 183100 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 95 | 20250103 | 183000 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 96 | 20250103 | 182900 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 97 | 20250103 | 182800 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 98 | 20250103 | 182700 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 99 | 20250103 | 182600 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 100 | 20250103 | 182500 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 101 | 20250103 | 182400 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 102 | 20250103 | 182300 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 103 | 20250103 | 182200 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 104 | 20250103 | 182100 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 105 | 20250103 | 182000 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 106 | 20250103 | 181900 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 107 | 20250103 | 181800 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 108 | 20250103 | 181700 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 109 | 20250103 | 181600 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 110 | 20250103 | 181500 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 111 | 20250103 | 181400 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 112 | 20250103 | 181300 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 113 | 20250103 | 181200 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 114 | 20250103 | 181100 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 115 | 20250103 | 181000 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 116 | 20250103 | 180900 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 117 | 20250103 | 180800 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 118 | 20250103 | 180700 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 119 | 20250103 | 180600 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 120 | 20250103 | 180500 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 121 | 20250103 | 180400 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 122 | 20250103 | 180300 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 75266 |
| 123 | 20250103 | 180200 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 124 | 20250103 | 180100 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 125 | 20250103 | 180000 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 126 | 20250103 | 175900 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 127 | 20250103 | 175800 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 128 | 20250103 | 175700 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 129 | 20250103 | 175600 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 130 | 20250103 | 175500 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 131 | 20250103 | 175400 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 132 | 20250103 | 175300 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 133 | 20250103 | 175200 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 134 | 20250103 | 175100 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 135 | 20250103 | 175000 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 136 | 20250103 | 174900 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 137 | 20250103 | 174800 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 138 | 20250103 | 174700 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 139 | 20250103 | 174600 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 140 | 20250103 | 174500 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 141 | 20250103 | 174400 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 142 | 20250103 | 174300 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 143 | 20250103 | 174200 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 144 | 20250103 | 174100 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 145 | 20250103 | 174000 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 146 | 20250103 | 173900 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 147 | 20250103 | 173800 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 148 | 20250103 | 173700 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 149 | 20250103 | 173600 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 150 | 20250103 | 173500 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 151 | 20250103 | 173400 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 152 | 20250103 | 173300 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 75266 |
| 153 | 20250103 | 173200 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 154 | 20250103 | 173100 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 155 | 20250103 | 173000 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 156 | 20250103 | 172900 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 157 | 20250103 | 172800 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 158 | 20250103 | 172700 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 159 | 20250103 | 172600 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 160 | 20250103 | 172500 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 161 | 20250103 | 172400 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 162 | 20250103 | 172300 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 163 | 20250103 | 172200 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 164 | 20250103 | 172100 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 165 | 20250103 | 172000 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 166 | 20250103 | 171900 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 167 | 20250103 | 171800 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 168 | 20250103 | 171700 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 169 | 20250103 | 171600 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 170 | 20250103 | 171500 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 171 | 20250103 | 171400 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 172 | 20250103 | 171300 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 173 | 20250103 | 171200 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 174 | 20250103 | 171100 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 175 | 20250103 | 171000 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 176 | 20250103 | 170900 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 177 | 20250103 | 170800 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 178 | 20250103 | 170700 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 179 | 20250103 | 170600 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 180 | 20250103 | 170500 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 181 | 20250103 | 170400 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 182 | 20250103 | 170300 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 75266 |
| 183 | 20250103 | 170200 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 184 | 20250103 | 170100 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 185 | 20250103 | 170000 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 186 | 20250103 | 165900 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 187 | 20250103 | 165800 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 188 | 20250103 | 165700 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 189 | 20250103 | 165600 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 190 | 20250103 | 165500 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 191 | 20250103 | 165400 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 192 | 20250103 | 165300 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 193 | 20250103 | 165200 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 194 | 20250103 | 165100 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 195 | 20250103 | 165000 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 196 | 20250103 | 164900 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 197 | 20250103 | 164800 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 198 | 20250103 | 164700 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 199 | 20250103 | 164600 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 200 | 20250103 | 164500 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 201 | 20250103 | 164400 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 202 | 20250103 | 164300 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 203 | 20250103 | 164200 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 204 | 20250103 | 164100 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 205 | 20250103 | 164000 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 206 | 20250103 | 163900 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 207 | 20250103 | 163800 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 208 | 20250103 | 163700 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 209 | 20250103 | 163600 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 210 | 20250103 | 163500 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 211 | 20250103 | 163400 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 212 | 20250103 | 163300 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 75266 |
| 213 | 20250103 | 163200 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 214 | 20250103 | 163100 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 215 | 20250103 | 163000 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 216 | 20250103 | 162900 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 217 | 20250103 | 162800 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 218 | 20250103 | 162700 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 219 | 20250103 | 162600 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 220 | 20250103 | 162500 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 221 | 20250103 | 162400 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 222 | 20250103 | 162300 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 223 | 20250103 | 162200 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 224 | 20250103 | 162100 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 225 | 20250103 | 162000 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 226 | 20250103 | 161900 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 227 | 20250103 | 161800 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 228 | 20250103 | 161700 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 229 | 20250103 | 161600 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 230 | 20250103 | 161500 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 231 | 20250103 | 161400 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 232 | 20250103 | 161300 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 233 | 20250103 | 161200 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 234 | 20250103 | 161100 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 235 | 20250103 | 161000 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 236 | 20250103 | 160900 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 237 | 20250103 | 160800 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 238 | 20250103 | 160700 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 239 | 20250103 | 160600 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 240 | 20250103 | 160500 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 241 | 20250103 | 160400 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 242 | 20250103 | 160300 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 75266 |
| 243 | 20250103 | 160200 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 244 | 20250103 | 160100 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 245 | 20250103 | 160000 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 246 | 20250103 | 155900 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 247 | 20250103 | 155800 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 248 | 20250103 | 155700 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 249 | 20250103 | 155600 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 250 | 20250103 | 155500 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 251 | 20250103 | 155400 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 252 | 20250103 | 155300 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 253 | 20250103 | 155200 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 254 | 20250103 | 155100 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 255 | 20250103 | 155000 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 256 | 20250103 | 154900 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 257 | 20250103 | 154800 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 258 | 20250103 | 154700 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 259 | 20250103 | 154600 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 260 | 20250103 | 154500 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 261 | 20250103 | 154400 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 262 | 20250103 | 154300 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 263 | 20250103 | 154200 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 264 | 20250103 | 154100 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 265 | 20250103 | 154000 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 266 | 20250103 | 153900 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 267 | 20250103 | 153800 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 268 | 20250103 | 153700 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 269 | 20250103 | 153600 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 270 | 20250103 | 153500 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 271 | 20250103 | 153400 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 272 | 20250103 | 153300 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 75266 |
| 273 | 20250103 | 153200 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 274 | 20250103 | 153100 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 0 |
| 275 | 20250103 | 153000 | 20798843066 | 1688 | 1688 | 1688 | 1688 | 75266 |
| 276 | 20250103 | 152900 | 20671794058 | 1688 | 1688 | 1688 | 1688 | 0 |
| 277 | 20250103 | 152800 | 20671794058 | 1688 | 1688 | 1688 | 1688 | 0 |
| 278 | 20250103 | 152700 | 20671794058 | 1688 | 1688 | 1688 | 1688 | 0 |
| 279 | 20250103 | 152600 | 20671794058 | 1688 | 1688 | 1688 | 1688 | 0 |
| 280 | 20250103 | 152500 | 20671794058 | 1688 | 1688 | 1688 | 1688 | 0 |
| 281 | 20250103 | 152400 | 20671794058 | 1688 | 1688 | 1688 | 1688 | 0 |
| 282 | 20250103 | 152300 | 20671794058 | 1688 | 1688 | 1688 | 1688 | 0 |
| 283 | 20250103 | 152200 | 20671794058 | 1688 | 1688 | 1688 | 1688 | 0 |
| 284 | 20250103 | 152100 | 20671794058 | 1688 | 1688 | 1688 | 1688 | 0 |
| 285 | 20250103 | 152000 | 20671794058 | 1688 | 1688 | 1688 | 1688 | 0 |
| 286 | 20250103 | 151900 | 20671794058 | 1688 | 1688 | 1688 | 1686 | 24295 |
| 287 | 20250103 | 151800 | 20630801309 | 1688 | 1686 | 1688 | 1686 | 35960 |
| 288 | 20250103 | 151700 | 20570153267 | 1686 | 1686 | 1687 | 1685 | 13456 |
| 289 | 20250103 | 151600 | 20547466574 | 1686 | 1686 | 1687 | 1685 | 14991 |
| 290 | 20250103 | 151500 | 20522191305 | 1686 | 1685 | 1686 | 1685 | 10559 |
| 291 | 20250103 | 151400 | 20504390545 | 1686 | 1686 | 1686 | 1685 | 12738 |
| 292 | 20250103 | 151300 | 20482922868 | 1686 | 1687 | 1687 | 1685 | 12802 |
| 293 | 20250103 | 151200 | 20461335093 | 1687 | 1686 | 1688 | 1686 | 13957 |
| 294 | 20250103 | 151100 | 20437792002 | 1687 | 1686 | 1687 | 1686 | 12572 |
| 295 | 20250103 | 151000 | 20416590121 | 1687 | 1684 | 1687 | 1683 | 33012 |
| 296 | 20250103 | 150900 | 20360986602 | 1683 | 1683 | 1684 | 1682 | 13649 |
| 297 | 20250103 | 150800 | 20338014985 | 1683 | 1683 | 1683 | 1682 | 10052 |
| 298 | 20250103 | 150700 | 20321100219 | 1683 | 1683 | 1684 | 1683 | 2569 |
| 299 | 20250103 | 150600 | 20316776058 | 1684 | 1685 | 1685 | 1683 | 7794 |
| 300 | 20250103 | 150500 | 20303653201 | 1684 | 1684 | 1685 | 1684 | 9061 |
| 301 | 20250103 | 150400 | 20288393927 | 1684 | 1686 | 1686 | 1684 | 1739 |
| 302 | 20250103 | 150300 | 20285463701 | 1685 | 1684 | 1685 | 1683 | 9598 |
| 303 | 20250103 | 150200 | 20269297722 | 1684 | 1682 | 1684 | 1681 | 8487 |
| 304 | 20250103 | 150100 | 20255020924 | 1681 | 1682 | 1682 | 1681 | 4339 |
| 305 | 20250103 | 150000 | 20247726290 | 1682 | 1681 | 1683 | 1681 | 6462 |
| 306 | 20250103 | 145900 | 20236859311 | 1681 | 1683 | 1683 | 1681 | 10387 |
| 307 | 20250103 | 145800 | 20219394024 | 1682 | 1683 | 1683 | 1682 | 10316 |
| 308 | 20250103 | 145700 | 20202036032 | 1683 | 1684 | 1684 | 1682 | 5524 |
| 309 | 20250103 | 145600 | 20192738655 | 1683 | 1684 | 1684 | 1680 | 37351 |
| 310 | 20250103 | 145500 | 20129945005 | 1684 | 1684 | 1685 | 1682 | 19050 |
| 311 | 20250103 | 145400 | 20097887962 | 1684 | 1685 | 1685 | 1682 | 23470 |
| 312 | 20250103 | 145300 | 20058381768 | 1685 | 1684 | 1686 | 1684 | 11302 |
| 313 | 20250103 | 145200 | 20039348429 | 1684 | 1688 | 1688 | 1683 | 25590 |
| 314 | 20250103 | 145100 | 19996204089 | 1687 | 1684 | 1689 | 1684 | 31472 |
| 315 | 20250103 | 145000 | 19943152048 | 1684 | 1688 | 1688 | 1684 | 34364 |
| 316 | 20250103 | 144900 | 19885215854 | 1688 | 1688 | 1689 | 1688 | 6465 |
| 317 | 20250103 | 144800 | 19874301628 | 1688 | 1689 | 1689 | 1688 | 11823 |
| 318 | 20250103 | 144700 | 19854342657 | 1689 | 1690 | 1690 | 1689 | 1282 |
| 319 | 20250103 | 144600 | 19852176187 | 1690 | 1690 | 1691 | 1688 | 9834 |
| 320 | 20250103 | 144500 | 19835557791 | 1691 | 1691 | 1692 | 1691 | 8304 |
| 321 | 20250103 | 144400 | 19821515666 | 1692 | 1691 | 1692 | 1690 | 5407 |
| 322 | 20250103 | 144300 | 19812371737 | 1691 | 1691 | 1691 | 1690 | 5165 |
| 323 | 20250103 | 144200 | 19803638352 | 1691 | 1690 | 1691 | 1689 | 8929 |
| 324 | 20250103 | 144100 | 19788554724 | 1689 | 1690 | 1691 | 1689 | 23710 |
| 325 | 20250103 | 144000 | 19748478937 | 1690 | 1691 | 1691 | 1690 | 1538 |
| 326 | 20250103 | 143900 | 19745878493 | 1691 | 1691 | 1692 | 1690 | 1434 |
| 327 | 20250103 | 143800 | 19743454343 | 1691 | 1692 | 1692 | 1691 | 11010 |
| 328 | 20250103 | 143700 | 19724827544 | 1692 | 1692 | 1692 | 1692 | 4370 |
| 329 | 20250103 | 143600 | 19717433504 | 1691 | 1692 | 1692 | 1691 | 4742 |
| 330 | 20250103 | 143500 | 19709413893 | 1691 | 1691 | 1693 | 1691 | 3342 |
| 331 | 20250103 | 143400 | 19703760451 | 1691 | 1689 | 1693 | 1689 | 9687 |
| 332 | 20250103 | 143300 | 19687378925 | 1689 | 1691 | 1691 | 1689 | 19855 |
| 333 | 20250103 | 143200 | 19653831146 | 1690 | 1690 | 1691 | 1689 | 7705 |
| 334 | 20250103 | 143100 | 19640812622 | 1689 | 1690 | 1691 | 1689 | 6024 |
| 335 | 20250103 | 143000 | 19630635102 | 1691 | 1692 | 1692 | 1690 | 7679 |
| 336 | 20250103 | 142900 | 19617652527 | 1691 | 1691 | 1692 | 1691 | 2862 |
| 337 | 20250103 | 142800 | 19612812878 | 1691 | 1692 | 1692 | 1690 | 8736 |
| 338 | 20250103 | 142700 | 19598039805 | 1692 | 1692 | 1693 | 1691 | 5531 |
| 339 | 20250103 | 142600 | 19588680772 | 1693 | 1693 | 1694 | 1691 | 8090 |
| 340 | 20250103 | 142500 | 19574993020 | 1692 | 1696 | 1696 | 1692 | 19449 |
| 341 | 20250103 | 142400 | 19542048546 | 1695 | 1694 | 1696 | 1694 | 24764 |
| 342 | 20250103 | 142300 | 19500071975 | 1694 | 1694 | 1695 | 1693 | 6461 |
| 343 | 20250103 | 142200 | 19489127001 | 1693 | 1692 | 1694 | 1692 | 6461 |
| 344 | 20250103 | 142100 | 19478189062 | 1693 | 1692 | 1694 | 1692 | 8329 |
| 345 | 20250103 | 142000 | 19464088005 | 1694 | 1693 | 1694 | 1693 | 7579 |
| 346 | 20250103 | 141900 | 19451252279 | 1692 | 1691 | 1693 | 1691 | 8098 |
| 347 | 20250103 | 141800 | 19437548443 | 1690 | 1690 | 1690 | 1689 | 7290 |
| 348 | 20250103 | 141700 | 19425228870 | 1690 | 1690 | 1691 | 1690 | 15241 |
| 349 | 20250103 | 141600 | 19399465153 | 1690 | 1689 | 1690 | 1688 | 4651 |
| 350 | 20250103 | 141500 | 19391609168 | 1688 | 1689 | 1689 | 1687 | 8102 |
| 351 | 20250103 | 141400 | 19377932533 | 1689 | 1689 | 1691 | 1689 | 8567 |
| 352 | 20250103 | 141300 | 19363453776 | 1689 | 1690 | 1690 | 1689 | 4502 |
| 353 | 20250103 | 141200 | 19355849611 | 1690 | 1690 | 1691 | 1689 | 13664 |
| 354 | 20250103 | 141100 | 19332757901 | 1691 | 1691 | 1692 | 1690 | 9321 |
| 355 | 20250103 | 141000 | 19317001055 | 1691 | 1691 | 1692 | 1691 | 5905 |
| 356 | 20250103 | 140900 | 19307012121 | 1691 | 1692 | 1692 | 1690 | 12071 |
| 357 | 20250103 | 140800 | 19286598961 | 1693 | 1692 | 1695 | 1692 | 19686 |
| 358 | 20250103 | 140700 | 19253257986 | 1693 | 1692 | 1694 | 1691 | 14363 |
| 359 | 20250103 | 140600 | 19228942477 | 1692 | 1691 | 1693 | 1691 | 9425 |
| 360 | 20250103 | 140500 | 19212995743 | 1691 | 1689 | 1691 | 1688 | 11252 |
| 361 | 20250103 | 140400 | 19193978237 | 1689 | 1689 | 1689 | 1688 | 3298 |
| 362 | 20250103 | 140300 | 19188408217 | 1687 | 1687 | 1689 | 1687 | 20497 |
| 363 | 20250103 | 140200 | 19153810275 | 1686 | 1685 | 1686 | 1685 | 1265 |
| 364 | 20250103 | 140100 | 19151678509 | 1686 | 1688 | 1689 | 1686 | 4882 |
| 365 | 20250103 | 140000 | 19143442910 | 1688 | 1689 | 1689 | 1687 | 1735 |
| 366 | 20250103 | 135900 | 19140514301 | 1689 | 1688 | 1690 | 1688 | 10051 |
| 367 | 20250103 | 135800 | 19123544757 | 1688 | 1687 | 1689 | 1687 | 626 |
| 368 | 20250103 | 135700 | 19122487689 | 1687 | 1686 | 1690 | 1685 | 9320 |
| 369 | 20250103 | 135600 | 19106763209 | 1688 | 1686 | 1688 | 1681 | 13920 |
| 370 | 20250103 | 135500 | 19083303122 | 1685 | 1686 | 1686 | 1685 | 1804 |
| 371 | 20250103 | 135400 | 19080262544 | 1686 | 1688 | 1688 | 1686 | 9716 |
| 372 | 20250103 | 135300 | 19063872395 | 1688 | 1689 | 1689 | 1687 | 6004 |
| 373 | 20250103 | 135200 | 19053740823 | 1689 | 1687 | 1689 | 1687 | 24449 |
| 374 | 20250103 | 135100 | 19012462815 | 1687 | 1686 | 1688 | 1685 | 13873 |
| 375 | 20250103 | 135000 | 18989074350 | 1686 | 1683 | 1686 | 1683 | 6259 |
| 376 | 20250103 | 134900 | 18978529256 | 1683 | 1683 | 1684 | 1682 | 9766 |
| 377 | 20250103 | 134800 | 18962087380 | 1683 | 1683 | 1684 | 1682 | 3401 |
| 378 | 20250103 | 134700 | 18956361268 | 1683 | 1683 | 1683 | 1682 | 3236 |
| 379 | 20250103 | 134600 | 18950916066 | 1683 | 1680 | 1683 | 1678 | 5172 |
| 380 | 20250103 | 134500 | 18942220676 | 1682 | 1679 | 1682 | 1679 | 7333 |
| 381 | 20250103 | 134400 | 18929905325 | 1679 | 1676 | 1679 | 1676 | 5388 |
| 382 | 20250103 | 134300 | 18920867322 | 1679 | 1677 | 1679 | 1675 | 20061 |
| 383 | 20250103 | 134200 | 18887215155 | 1676 | 1679 | 1679 | 1676 | 10455 |
| 384 | 20250103 | 134100 | 18869684310 | 1680 | 1676 | 1680 | 1675 | 27268 |
| 385 | 20250103 | 134000 | 18823963703 | 1676 | 1677 | 1677 | 1676 | 14588 |
| 386 | 20250103 | 133900 | 18799512002 | 1676 | 1679 | 1679 | 1675 | 19689 |
| 387 | 20250103 | 133800 | 18766507381 | 1679 | 1684 | 1684 | 1677 | 86205 |
| 388 | 20250103 | 133700 | 18621667189 | 1683 | 1684 | 1685 | 1683 | 7013 |
| 389 | 20250103 | 133600 | 18609858481 | 1685 | 1688 | 1688 | 1683 | 23077 |
| 390 | 20250103 | 133500 | 18570958487 | 1689 | 1687 | 1690 | 1687 | 6900 |
| 391 | 20250103 | 133400 | 18559305925 | 1688 | 1689 | 1689 | 1687 | 9277 |
| 392 | 20250103 | 133300 | 18543644723 | 1689 | 1693 | 1693 | 1689 | 10104 |
| 393 | 20250103 | 133200 | 18526564146 | 1691 | 1693 | 1693 | 1690 | 14218 |
| 394 | 20250103 | 133100 | 18502512778 | 1693 | 1695 | 1695 | 1693 | 13825 |
| 395 | 20250103 | 133000 | 18479092804 | 1695 | 1692 | 1695 | 1692 | 16991 |
| 396 | 20250103 | 132900 | 18450304827 | 1692 | 1690 | 1695 | 1690 | 16884 |
| 397 | 20250103 | 132800 | 18421704861 | 1690 | 1692 | 1692 | 1689 | 10223 |
| 398 | 20250103 | 132700 | 18404424514 | 1692 | 1692 | 1692 | 1690 | 3199 |
| 399 | 20250103 | 132600 | 18399011909 | 1692 | 1687 | 1695 | 1687 | 17768 |
| 400 | 20250103 | 132500 | 18368918411 | 1687 | 1688 | 1688 | 1685 | 10183 |
| 401 | 20250103 | 132400 | 18351751046 | 1685 | 1693 | 1694 | 1685 | 28964 |
| 402 | 20250103 | 132300 | 18302782222 | 1694 | 1695 | 1695 | 1692 | 16018 |
| 403 | 20250103 | 132200 | 18275642899 | 1694 | 1694 | 1695 | 1694 | 31724 |
| 404 | 20250103 | 132100 | 18221876380 | 1694 | 1694 | 1695 | 1693 | 14686 |
| 405 | 20250103 | 132000 | 18196996765 | 1694 | 1691 | 1695 | 1691 | 19200 |
| 406 | 20250103 | 131900 | 18164479540 | 1691 | 1689 | 1691 | 1689 | 9368 |
| 407 | 20250103 | 131800 | 18148649835 | 1689 | 1686 | 1690 | 1686 | 19107 |
| 408 | 20250103 | 131700 | 18116381763 | 1686 | 1685 | 1686 | 1683 | 11186 |
| 409 | 20250103 | 131600 | 18097530951 | 1686 | 1687 | 1687 | 1684 | 9591 |
| 410 | 20250103 | 131500 | 18081362384 | 1687 | 1682 | 1687 | 1680 | 15714 |
| 411 | 20250103 | 131400 | 18054879831 | 1682 | 1685 | 1685 | 1679 | 8850 |
| 412 | 20250103 | 131300 | 18040000907 | 1685 | 1682 | 1685 | 1682 | 9158 |
| 413 | 20250103 | 131200 | 18024583441 | 1682 | 1678 | 1683 | 1678 | 9312 |
| 414 | 20250103 | 131100 | 18008931932 | 1681 | 1677 | 1681 | 1677 | 30014 |
| 415 | 20250103 | 131000 | 17958565071 | 1677 | 1678 | 1679 | 1676 | 14614 |
| 416 | 20250103 | 130900 | 17934049594 | 1678 | 1677 | 1678 | 1677 | 3230 |
| 417 | 20250103 | 130800 | 17928630283 | 1677 | 1677 | 1677 | 1676 | 16316 |
| 418 | 20250103 | 130700 | 17901277144 | 1677 | 1678 | 1678 | 1677 | 14074 |
| 419 | 20250103 | 130600 | 17877672231 | 1678 | 1677 | 1678 | 1677 | 10946 |
| 420 | 20250103 | 130500 | 17859312811 | 1677 | 1679 | 1679 | 1677 | 3564 |
| 421 | 20250103 | 130400 | 17853332800 | 1677 | 1679 | 1679 | 1677 | 11710 |
| 422 | 20250103 | 130300 | 17833681454 | 1679 | 1679 | 1679 | 1678 | 2782 |
| 423 | 20250103 | 130200 | 17829012144 | 1680 | 1680 | 1680 | 1679 | 11375 |
| 424 | 20250103 | 130100 | 17809907205 | 1680 | 1680 | 1681 | 1680 | 7578 |
| 425 | 20250103 | 130000 | 17797176153 | 1679 | 1679 | 1680 | 1678 | 7325 |
| 426 | 20250103 | 125900 | 17784878475 | 1679 | 1678 | 1679 | 1678 | 5771 |
| 427 | 20250103 | 125800 | 17775192402 | 1678 | 1678 | 1678 | 1677 | 16397 |
| 428 | 20250103 | 125700 | 17747682780 | 1678 | 1678 | 1679 | 1677 | 17082 |
| 429 | 20250103 | 125600 | 17719023492 | 1678 | 1679 | 1679 | 1677 | 15925 |
| 430 | 20250103 | 125500 | 17692312304 | 1679 | 1679 | 1680 | 1678 | 10211 |
| 431 | 20250103 | 125400 | 17675169265 | 1678 | 1679 | 1680 | 1678 | 8449 |
| 432 | 20250103 | 125300 | 17660984542 | 1679 | 1682 | 1682 | 1678 | 6013 |
| 433 | 20250103 | 125200 | 17650890871 | 1678 | 1680 | 1683 | 1678 | 9186 |
| 434 | 20250103 | 125100 | 17635461111 | 1679 | 1677 | 1680 | 1677 | 9259 |
| 435 | 20250103 | 125000 | 17619924576 | 1677 | 1679 | 1679 | 1676 | 84610 |
| 436 | 20250103 | 124900 | 17478012169 | 1679 | 1687 | 1687 | 1679 | 19075 |
| 437 | 20250103 | 124800 | 17445926184 | 1681 | 1679 | 1687 | 1679 | 12063 |
| 438 | 20250103 | 124700 | 17425625979 | 1679 | 1680 | 1680 | 1679 | 6817 |
| 439 | 20250103 | 124600 | 17414180115 | 1680 | 1680 | 1680 | 1679 | 7220 |
| 440 | 20250103 | 124500 | 17402054720 | 1680 | 1681 | 1681 | 1679 | 8058 |
| 441 | 20250103 | 124400 | 17388518110 | 1680 | 1680 | 1681 | 1679 | 4380 |
| 442 | 20250103 | 124300 | 17381160306 | 1680 | 1680 | 1680 | 1679 | 3919 |
| 443 | 20250103 | 124200 | 17374576989 | 1679 | 1680 | 1680 | 1679 | 12736 |
| 444 | 20250103 | 124100 | 17353181768 | 1679 | 1680 | 1680 | 1679 | 4866 |
| 445 | 20250103 | 124000 | 17345010225 | 1680 | 1680 | 1680 | 1680 | 5799 |
| 446 | 20250103 | 123900 | 17335267905 | 1680 | 1681 | 1681 | 1680 | 5934 |
| 447 | 20250103 | 123800 | 17325297656 | 1680 | 1679 | 1680 | 1679 | 9067 |
| 448 | 20250103 | 123700 | 17310067485 | 1679 | 1681 | 1681 | 1679 | 10930 |
| 449 | 20250103 | 123600 | 17291708475 | 1680 | 1680 | 1681 | 1679 | 5205 |
| 450 | 20250103 | 123500 | 17282963197 | 1680 | 1679 | 1680 | 1679 | 12455 |
| 451 | 20250103 | 123400 | 17262043811 | 1680 | 1681 | 1682 | 1680 | 37463 |
| 452 | 20250103 | 123300 | 17199102185 | 1682 | 1681 | 1682 | 1680 | 11070 |
| 453 | 20250103 | 123200 | 17180494208 | 1680 | 1681 | 1681 | 1680 | 5957 |
| 454 | 20250103 | 123100 | 17170483272 | 1681 | 1682 | 1682 | 1680 | 17355 |
| 455 | 20250103 | 123000 | 17141319218 | 1682 | 1682 | 1683 | 1681 | 18455 |
| 456 | 20250103 | 122900 | 17110287627 | 1683 | 1683 | 1684 | 1682 | 7949 |
| 457 | 20250103 | 122800 | 17096909244 | 1684 | 1683 | 1684 | 1683 | 6393 |
| 458 | 20250103 | 122700 | 17086148530 | 1683 | 1682 | 1683 | 1682 | 2170 |
| 459 | 20250103 | 122600 | 17082498428 | 1682 | 1684 | 1684 | 1681 | 12760 |
| 460 | 20250103 | 122500 | 17061030973 | 1683 | 1682 | 1683 | 1681 | 6772 |
| 461 | 20250103 | 122400 | 17049636469 | 1682 | 1682 | 1683 | 1681 | 4122 |
| 462 | 20250103 | 122300 | 17042703256 | 1682 | 1682 | 1682 | 1681 | 4970 |
| 463 | 20250103 | 122200 | 17034345409 | 1681 | 1682 | 1682 | 1681 | 10980 |
| 464 | 20250103 | 122100 | 17015879794 | 1681 | 1681 | 1682 | 1681 | 12132 |
| 465 | 20250103 | 122000 | 16995483044 | 1682 | 1683 | 1684 | 1682 | 6529 |
| 466 | 20250103 | 121900 | 16984499556 | 1684 | 1685 | 1685 | 1683 | 1759 |
| 467 | 20250103 | 121800 | 16981536659 | 1685 | 1685 | 1686 | 1683 | 8977 |
| 468 | 20250103 | 121700 | 16966419850 | 1685 | 1686 | 1686 | 1684 | 10660 |
| 469 | 20250103 | 121600 | 16948457417 | 1686 | 1687 | 1688 | 1686 | 8761 |
| 470 | 20250103 | 121500 | 16933683554 | 1688 | 1687 | 1688 | 1687 | 3633 |
| 471 | 20250103 | 121400 | 16927552965 | 1688 | 1688 | 1689 | 1688 | 4355 |
| 472 | 20250103 | 121300 | 16920200560 | 1688 | 1688 | 1689 | 1686 | 1541 |
| 473 | 20250103 | 121200 | 16917599155 | 1687 | 1686 | 1688 | 1685 | 13079 |
| 474 | 20250103 | 121100 | 16895547496 | 1686 | 1685 | 1686 | 1685 | 5636 |
| 475 | 20250103 | 121000 | 16886045837 | 1686 | 1688 | 1689 | 1686 | 13872 |
| 476 | 20250103 | 120900 | 16862633035 | 1689 | 1689 | 1689 | 1688 | 2229 |
| 477 | 20250103 | 120800 | 16858869432 | 1689 | 1688 | 1689 | 1688 | 4536 |
| 478 | 20250103 | 120700 | 16851209439 | 1689 | 1687 | 1689 | 1685 | 4986 |
| 479 | 20250103 | 120600 | 16842793544 | 1687 | 1689 | 1689 | 1685 | 16555 |
| 480 | 20250103 | 120500 | 16814871462 | 1689 | 1688 | 1689 | 1687 | 4402 |
| 481 | 20250103 | 120400 | 16807442258 | 1688 | 1688 | 1688 | 1687 | 5548 |
| 482 | 20250103 | 120300 | 16798077299 | 1687 | 1688 | 1689 | 1687 | 10705 |
| 483 | 20250103 | 120200 | 16780011580 | 1688 | 1688 | 1688 | 1687 | 6815 |
| 484 | 20250103 | 120100 | 16768508162 | 1685 | 1685 | 1687 | 1685 | 11236 |
| 485 | 20250103 | 120000 | 16749567979 | 1685 | 1681 | 1687 | 1681 | 21813 |
| 486 | 20250103 | 115900 | 16712827930 | 1681 | 1681 | 1682 | 1681 | 2262 |
| 487 | 20250103 | 115800 | 16709023887 | 1681 | 1682 | 1683 | 1681 | 4803 |
| 488 | 20250103 | 115700 | 16700945222 | 1682 | 1682 | 1682 | 1681 | 3142 |
| 489 | 20250103 | 115600 | 16695662518 | 1682 | 1681 | 1682 | 1680 | 14374 |
| 490 | 20250103 | 115500 | 16671510675 | 1681 | 1682 | 1682 | 1681 | 9565 |
| 491 | 20250103 | 115400 | 16655431264 | 1681 | 1682 | 1684 | 1681 | 26511 |
| 492 | 20250103 | 115300 | 16610831201 | 1681 | 1681 | 1681 | 1680 | 19288 |
| 493 | 20250103 | 115200 | 16578408675 | 1681 | 1681 | 1681 | 1680 | 16819 |
| 494 | 20250103 | 115100 | 16550145668 | 1681 | 1681 | 1681 | 1680 | 17635 |
| 495 | 20250103 | 115000 | 16520502035 | 1681 | 1680 | 1681 | 1680 | 13570 |
| 496 | 20250103 | 114900 | 16497704102 | 1680 | 1682 | 1682 | 1680 | 32921 |
| 497 | 20250103 | 114800 | 16442357660 | 1682 | 1683 | 1684 | 1682 | 24306 |
| 498 | 20250103 | 114700 | 16401463404 | 1684 | 1685 | 1686 | 1683 | 10318 |
| 499 | 20250103 | 114600 | 16384085534 | 1686 | 1686 | 1686 | 1685 | 19847 |
| 500 | 20250103 | 114500 | 16350640556 | 1686 | 1686 | 1686 | 1685 | 3822 |
| 501 | 20250103 | 114400 | 16344198417 | 1686 | 1686 | 1686 | 1685 | 4675 |
| 502 | 20250103 | 114300 | 16336318224 | 1686 | 1686 | 1687 | 1685 | 13383 |
| 503 | 20250103 | 114200 | 16313762368 | 1686 | 1687 | 1688 | 1686 | 13404 |
| 504 | 20250103 | 114100 | 16291158151 | 1688 | 1688 | 1688 | 1687 | 7020 |
| 505 | 20250103 | 114000 | 16279311950 | 1688 | 1688 | 1688 | 1687 | 3556 |
| 506 | 20250103 | 113900 | 16273310158 | 1688 | 1687 | 1689 | 1687 | 5830 |
| 507 | 20250103 | 113800 | 16263471445 | 1687 | 1687 | 1687 | 1686 | 5656 |
| 508 | 20250103 | 113700 | 16253930573 | 1687 | 1688 | 1688 | 1686 | 11888 |
| 509 | 20250103 | 113600 | 16233882874 | 1687 | 1687 | 1688 | 1687 | 6043 |
| 510 | 20250103 | 113500 | 16223686849 | 1687 | 1687 | 1687 | 1686 | 5398 |
| 511 | 20250103 | 113400 | 16214580724 | 1687 | 1687 | 1687 | 1686 | 3584 |
| 512 | 20250103 | 113300 | 16208535175 | 1687 | 1687 | 1688 | 1685 | 17880 |
| 513 | 20250103 | 113200 | 16178377539 | 1687 | 1687 | 1688 | 1686 | 12021 |
| 514 | 20250103 | 113100 | 16158100884 | 1687 | 1688 | 1689 | 1687 | 6196 |
| 515 | 20250103 | 113000 | 16147643324 | 1688 | 1689 | 1690 | 1688 | 4933 |
| 516 | 20250103 | 112900 | 16139311950 | 1690 | 1689 | 1690 | 1689 | 8908 |
| 517 | 20250103 | 112800 | 16124260035 | 1689 | 1689 | 1690 | 1688 | 6744 |
| 518 | 20250103 | 112700 | 16112870289 | 1689 | 1692 | 1693 | 1689 | 6228 |
| 519 | 20250103 | 112600 | 16102342493 | 1693 | 1694 | 1695 | 1692 | 17206 |
| 520 | 20250103 | 112500 | 16073211984 | 1694 | 1695 | 1695 | 1693 | 16858 |
| 521 | 20250103 | 112400 | 16044646212 | 1694 | 1693 | 1695 | 1693 | 9930 |
| 522 | 20250103 | 112300 | 16027827750 | 1693 | 1691 | 1693 | 1690 | 10174 |
| 523 | 20250103 | 112200 | 16010606496 | 1693 | 1691 | 1693 | 1690 | 17764 |
| 524 | 20250103 | 112100 | 15980567043 | 1691 | 1689 | 1691 | 1688 | 7905 |
| 525 | 20250103 | 112000 | 15967215268 | 1688 | 1687 | 1689 | 1687 | 8358 |
| 526 | 20250103 | 111900 | 15953114297 | 1690 | 1687 | 1690 | 1686 | 5275 |
| 527 | 20250103 | 111800 | 15944213539 | 1687 | 1686 | 1687 | 1685 | 5788 |
| 528 | 20250103 | 111700 | 15934453283 | 1685 | 1686 | 1688 | 1685 | 5143 |
| 529 | 20250103 | 111600 | 15925783344 | 1686 | 1692 | 1693 | 1685 | 23446 |
| 530 | 20250103 | 111500 | 15886165732 | 1692 | 1688 | 1692 | 1684 | 12760 |
| 531 | 20250103 | 111400 | 15864621348 | 1688 | 1685 | 1688 | 1684 | 23790 |
| 532 | 20250103 | 111300 | 15824510350 | 1685 | 1687 | 1688 | 1683 | 11966 |
| 533 | 20250103 | 111200 | 15804355795 | 1687 | 1687 | 1688 | 1683 | 56459 |
| 534 | 20250103 | 111100 | 15709256153 | 1688 | 1688 | 1688 | 1687 | 1134 |
| 535 | 20250103 | 111000 | 15707342067 | 1687 | 1688 | 1688 | 1686 | 12250 |
| 536 | 20250103 | 110900 | 15686671513 | 1690 | 1688 | 1691 | 1686 | 9863 |
| 537 | 20250103 | 110800 | 15670010030 | 1688 | 1684 | 1688 | 1684 | 22464 |
| 538 | 20250103 | 110700 | 15632146342 | 1684 | 1686 | 1686 | 1684 | 13686 |
| 539 | 20250103 | 110600 | 15609083122 | 1686 | 1687 | 1687 | 1685 | 7793 |
| 540 | 20250103 | 110500 | 15595945940 | 1686 | 1687 | 1687 | 1686 | 18828 |
| 541 | 20250103 | 110400 | 15564191378 | 1687 | 1686 | 1687 | 1685 | 3618 |
| 542 | 20250103 | 110300 | 15558091607 | 1687 | 1687 | 1690 | 1686 | 7161 |
| 543 | 20250103 | 110200 | 15546007846 | 1686 | 1688 | 1689 | 1685 | 13027 |
| 544 | 20250103 | 110100 | 15524041079 | 1686 | 1687 | 1688 | 1685 | 12216 |
| 545 | 20250103 | 110000 | 15503443087 | 1688 | 1687 | 1688 | 1687 | 10218 |
| 546 | 20250103 | 105900 | 15486203420 | 1687 | 1689 | 1690 | 1687 | 11221 |
| 547 | 20250103 | 105800 | 15467263685 | 1690 | 1689 | 1690 | 1687 | 28648 |
| 548 | 20250103 | 105700 | 15418904858 | 1688 | 1692 | 1692 | 1688 | 4825 |
| 549 | 20250103 | 105600 | 15410751045 | 1688 | 1686 | 1692 | 1685 | 13307 |
| 550 | 20250103 | 105500 | 15388291997 | 1684 | 1684 | 1685 | 1682 | 29285 |
| 551 | 20250103 | 105400 | 15338996934 | 1683 | 1686 | 1686 | 1683 | 70442 |
| 552 | 20250103 | 105300 | 15220344904 | 1686 | 1688 | 1688 | 1685 | 55094 |
| 553 | 20250103 | 105200 | 15127480886 | 1688 | 1687 | 1689 | 1687 | 30261 |
| 554 | 20250103 | 105100 | 15076399258 | 1687 | 1693 | 1693 | 1687 | 91144 |
| 555 | 20250103 | 105000 | 14922319622 | 1693 | 1697 | 1698 | 1692 | 45382 |
| 556 | 20250103 | 104900 | 14845446536 | 1697 | 1699 | 1699 | 1697 | 16610 |
| 557 | 20250103 | 104800 | 14817242050 | 1699 | 1701 | 1701 | 1697 | 18441 |
| 558 | 20250103 | 104700 | 14785911702 | 1700 | 1700 | 1703 | 1699 | 9405 |
| 559 | 20250103 | 104600 | 14769916513 | 1700 | 1699 | 1700 | 1697 | 22343 |
| 560 | 20250103 | 104500 | 14731963814 | 1699 | 1696 | 1699 | 1696 | 11700 |
| 561 | 20250103 | 104400 | 14712107724 | 1696 | 1699 | 1704 | 1695 | 42022 |
| 562 | 20250103 | 104300 | 14640774114 | 1699 | 1706 | 1707 | 1699 | 64701 |
| 563 | 20250103 | 104200 | 14530597749 | 1707 | 1711 | 1712 | 1706 | 70771 |
| 564 | 20250103 | 104100 | 14409624722 | 1712 | 1711 | 1712 | 1710 | 43605 |
| 565 | 20250103 | 104000 | 14335023892 | 1711 | 1710 | 1712 | 1708 | 46022 |
| 566 | 20250103 | 103900 | 14256335857 | 1710 | 1710 | 1711 | 1706 | 39788 |
| 567 | 20250103 | 103800 | 14188391580 | 1711 | 1709 | 1712 | 1707 | 63744 |
| 568 | 20250103 | 103700 | 14079397848 | 1709 | 1707 | 1711 | 1706 | 56702 |
| 569 | 20250103 | 103600 | 13982478924 | 1707 | 1702 | 1707 | 1701 | 30915 |
| 570 | 20250103 | 103500 | 13929781753 | 1702 | 1697 | 1703 | 1697 | 13930 |
| 571 | 20250103 | 103400 | 13906086074 | 1697 | 1696 | 1699 | 1692 | 24413 |
| 572 | 20250103 | 103300 | 13864693067 | 1696 | 1702 | 1703 | 1696 | 53911 |
| 573 | 20250103 | 103200 | 13773071542 | 1702 | 1707 | 1710 | 1702 | 71645 |
| 574 | 20250103 | 103100 | 13650791256 | 1706 | 1706 | 1706 | 1703 | 50323 |
| 575 | 20250103 | 103000 | 13565004539 | 1705 | 1711 | 1713 | 1704 | 87323 |
| 576 | 20250103 | 102900 | 13415862554 | 1712 | 1707 | 1712 | 1706 | 60612 |
| 577 | 20250103 | 102800 | 13312308583 | 1707 | 1701 | 1707 | 1700 | 45628 |
| 578 | 20250103 | 102700 | 13234544666 | 1700 | 1698 | 1701 | 1696 | 30926 |
| 579 | 20250103 | 102600 | 13182013243 | 1698 | 1694 | 1699 | 1694 | 30501 |
| 580 | 20250103 | 102500 | 13130268298 | 1694 | 1693 | 1694 | 1693 | 4619 |
| 581 | 20250103 | 102400 | 13122447643 | 1692 | 1690 | 1694 | 1689 | 9402 |
| 582 | 20250103 | 102300 | 13106547236 | 1690 | 1689 | 1690 | 1687 | 20852 |
| 583 | 20250103 | 102200 | 13071336957 | 1689 | 1690 | 1690 | 1688 | 9627 |
| 584 | 20250103 | 102100 | 13055072569 | 1690 | 1690 | 1691 | 1687 | 7217 |
| 585 | 20250103 | 102000 | 13042877704 | 1690 | 1686 | 1690 | 1685 | 31558 |
| 586 | 20250103 | 101900 | 12989600940 | 1686 | 1687 | 1687 | 1685 | 20539 |
| 587 | 20250103 | 101800 | 12954969542 | 1687 | 1687 | 1690 | 1687 | 10107 |
| 588 | 20250103 | 101700 | 12937905863 | 1687 | 1686 | 1687 | 1686 | 17088 |
| 589 | 20250103 | 101600 | 12909093957 | 1686 | 1689 | 1690 | 1685 | 34924 |
| 590 | 20250103 | 101500 | 12850183940 | 1690 | 1690 | 1690 | 1689 | 9965 |
| 591 | 20250103 | 101400 | 12833344878 | 1690 | 1689 | 1690 | 1688 | 17944 |
| 592 | 20250103 | 101300 | 12803042402 | 1689 | 1693 | 1694 | 1688 | 13778 |
| 593 | 20250103 | 101200 | 12779745118 | 1695 | 1695 | 1697 | 1690 | 15980 |
| 594 | 20250103 | 101100 | 12752665985 | 1697 | 1694 | 1698 | 1693 | 23209 |
| 595 | 20250103 | 101000 | 12713333079 | 1694 | 1688 | 1695 | 1687 | 53542 |
| 596 | 20250103 | 100900 | 12622764205 | 1687 | 1690 | 1690 | 1687 | 23502 |
| 597 | 20250103 | 100800 | 12583092521 | 1690 | 1691 | 1693 | 1687 | 9498 |
| 598 | 20250103 | 100700 | 12567033955 | 1692 | 1686 | 1695 | 1686 | 21158 |
| 599 | 20250103 | 100600 | 12531314291 | 1687 | 1689 | 1690 | 1686 | 42904 |
| 600 | 20250103 | 100500 | 12458936993 | 1690 | 1688 | 1692 | 1688 | 23884 |
| 601 | 20250103 | 100400 | 12418577955 | 1688 | 1689 | 1689 | 1687 | 13675 |
| 602 | 20250103 | 100300 | 12395495183 | 1688 | 1689 | 1690 | 1685 | 15266 |
| 603 | 20250103 | 100200 | 12369737935 | 1690 | 1691 | 1692 | 1686 | 45270 |
| 604 | 20250103 | 100100 | 12293226591 | 1691 | 1696 | 1698 | 1690 | 59276 |
| 605 | 20250103 | 100000 | 12192845417 | 1696 | 1706 | 1707 | 1693 | 113650 |
| 606 | 20250103 | 095900 | 11999673981 | 1706 | 1702 | 1707 | 1702 | 69278 |
| 607 | 20250103 | 095800 | 11881558351 | 1703 | 1699 | 1703 | 1697 | 71783 |
| 608 | 20250103 | 095700 | 11759543610 | 1698 | 1693 | 1699 | 1692 | 47869 |
| 609 | 20250103 | 095600 | 11678346686 | 1693 | 1692 | 1695 | 1689 | 35156 |
| 610 | 20250103 | 095500 | 11618831630 | 1692 | 1689 | 1692 | 1684 | 36460 |
| 611 | 20250103 | 095400 | 11557235196 | 1683 | 1685 | 1690 | 1681 | 40341 |
| 612 | 20250103 | 095300 | 11489319105 | 1684 | 1686 | 1688 | 1684 | 29000 |
| 613 | 20250103 | 095200 | 11440446677 | 1686 | 1693 | 1693 | 1685 | 27477 |
| 614 | 20250103 | 095100 | 11394064670 | 1692 | 1692 | 1694 | 1691 | 24812 |
| 615 | 20250103 | 095000 | 11352065858 | 1692 | 1689 | 1692 | 1689 | 28246 |
| 616 | 20250103 | 094900 | 11304307544 | 1689 | 1686 | 1690 | 1685 | 36676 |
| 617 | 20250103 | 094800 | 11242413304 | 1686 | 1687 | 1688 | 1683 | 33324 |
| 618 | 20250103 | 094700 | 11186258206 | 1689 | 1687 | 1690 | 1685 | 15609 |
| 619 | 20250103 | 094600 | 11159908675 | 1690 | 1685 | 1690 | 1684 | 50377 |
| 620 | 20250103 | 094500 | 11074953188 | 1685 | 1686 | 1686 | 1684 | 33207 |
| 621 | 20250103 | 094400 | 11019003078 | 1686 | 1685 | 1686 | 1681 | 18836 |
| 622 | 20250103 | 094300 | 10987289144 | 1682 | 1687 | 1689 | 1675 | 64511 |
| 623 | 20250103 | 094200 | 10878563559 | 1687 | 1682 | 1688 | 1681 | 16415 |
| 624 | 20250103 | 094100 | 10850922837 | 1682 | 1673 | 1683 | 1673 | 34175 |
| 625 | 20250103 | 094000 | 10793576710 | 1671 | 1671 | 1676 | 1670 | 78340 |
| 626 | 20250103 | 093900 | 10662571188 | 1671 | 1672 | 1673 | 1671 | 61800 |
| 627 | 20250103 | 093800 | 10559279382 | 1672 | 1672 | 1674 | 1672 | 47512 |
| 628 | 20250103 | 093700 | 10479813440 | 1673 | 1675 | 1676 | 1672 | 39286 |
| 629 | 20250103 | 093600 | 10414073683 | 1674 | 1678 | 1678 | 1672 | 148642 |
| 630 | 20250103 | 093500 | 10165148587 | 1678 | 1677 | 1678 | 1677 | 23697 |
| 631 | 20250103 | 093400 | 10125401656 | 1677 | 1676 | 1677 | 1676 | 86693 |
| 632 | 20250103 | 093300 | 9980052537 | 1677 | 1681 | 1682 | 1676 | 107568 |
| 633 | 20250103 | 093200 | 9799522692 | 1681 | 1685 | 1685 | 1681 | 61549 |
| 634 | 20250103 | 093100 | 9695970202 | 1684 | 1690 | 1690 | 1683 | 37012 |
| 635 | 20250103 | 093000 | 9633568627 | 1686 | 1682 | 1691 | 1678 | 93208 |
| 636 | 20250103 | 092900 | 9476656140 | 1684 | 1694 | 1695 | 1683 | 66738 |
| 637 | 20250103 | 092800 | 9363949511 | 1691 | 1696 | 1697 | 1688 | 39686 |
| 638 | 20250103 | 092700 | 9296801282 | 1692 | 1679 | 1697 | 1679 | 43189 |
| 639 | 20250103 | 092600 | 9223954311 | 1681 | 1683 | 1684 | 1677 | 47421 |
| 640 | 20250103 | 092500 | 9144277876 | 1683 | 1684 | 1686 | 1683 | 39608 |
| 641 | 20250103 | 092400 | 9077585696 | 1683 | 1677 | 1685 | 1675 | 75983 |
| 642 | 20250103 | 092300 | 8949995266 | 1677 | 1680 | 1680 | 1676 | 151989 |
| 643 | 20250103 | 092200 | 8694957431 | 1680 | 1680 | 1686 | 1678 | 160606 |
| 644 | 20250103 | 092100 | 8425218555 | 1681 | 1700 | 1701 | 1680 | 154875 |
| 645 | 20250103 | 092000 | 8164074961 | 1700 | 1692 | 1708 | 1691 | 156440 |
| 646 | 20250103 | 091900 | 7897998865 | 1695 | 1682 | 1695 | 1681 | 191400 |
| 647 | 20250103 | 091800 | 7575189210 | 1684 | 1685 | 1688 | 1682 | 110047 |
| 648 | 20250103 | 091700 | 7389793788 | 1683 | 1697 | 1699 | 1682 | 103783 |
| 649 | 20250103 | 091600 | 7214557811 | 1698 | 1703 | 1706 | 1697 | 154078 |
| 650 | 20250103 | 091500 | 6952418935 | 1705 | 1708 | 1710 | 1701 | 67944 |
| 651 | 20250103 | 091400 | 6836554190 | 1710 | 1717 | 1737 | 1706 | 344803 |
| 652 | 20250103 | 091300 | 6243362621 | 1720 | 1717 | 1727 | 1710 | 121115 |
| 653 | 20250103 | 091200 | 6035237092 | 1712 | 1716 | 1722 | 1710 | 189791 |
| 654 | 20250103 | 091100 | 5709725857 | 1716 | 1704 | 1720 | 1699 | 186114 |
| 655 | 20250103 | 091000 | 5392034977 | 1704 | 1703 | 1707 | 1699 | 153175 |
| 656 | 20250103 | 090900 | 5131267469 | 1702 | 1685 | 1711 | 1681 | 188017 |
| 657 | 20250103 | 090800 | 4811896530 | 1684 | 1688 | 1688 | 1675 | 167445 |
| 658 | 20250103 | 090700 | 4530582606 | 1688 | 1694 | 1697 | 1677 | 181106 |
| 659 | 20250103 | 090600 | 4225764910 | 1696 | 1677 | 1700 | 1671 | 233119 |
| 660 | 20250103 | 090500 | 3833696342 | 1677 | 1690 | 1692 | 1671 | 271244 |
| 661 | 20250103 | 090400 | 3377130987 | 1691 | 1700 | 1704 | 1688 | 221842 |
| 662 | 20250103 | 090300 | 3001663713 | 1702 | 1698 | 1709 | 1688 | 279132 |
| 663 | 20250103 | 090200 | 2528503992 | 1697 | 1727 | 1728 | 1697 | 205500 |
| 664 | 20250103 | 090100 | 2176952716 | 1727 | 1755 | 1757 | 1690 | 531183 |
| 665 | 20250103 | 090000 | 1258272941 | 1751 | 1757 | 1762 | 1746 | 716981 |