34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 195000 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 1697 |
| 3 | 20230712 | 194900 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 4 | 20230712 | 194800 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 5 | 20230712 | 194700 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 6 | 20230712 | 194600 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 7 | 20230712 | 194500 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 8 | 20230712 | 194400 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 9 | 20230712 | 194300 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 10 | 20230712 | 194200 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 11 | 20230712 | 194100 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 12 | 20230712 | 194000 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 13 | 20230712 | 193900 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 14 | 20230712 | 193800 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 15 | 20230712 | 193700 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 16 | 20230712 | 193600 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 17 | 20230712 | 193500 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 18 | 20230712 | 193400 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 19 | 20230712 | 193300 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 20 | 20230712 | 193200 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 21 | 20230712 | 193100 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 22 | 20230712 | 193000 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 23 | 20230712 | 192900 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 24 | 20230712 | 192800 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 25 | 20230712 | 192700 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 26 | 20230712 | 192600 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 27 | 20230712 | 192500 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 28 | 20230712 | 192400 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 29 | 20230712 | 192300 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 30 | 20230712 | 192200 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 31 | 20230712 | 192100 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 32 | 20230712 | 192000 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 1697 |
| 33 | 20230712 | 191900 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 34 | 20230712 | 191800 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 35 | 20230712 | 191700 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 36 | 20230712 | 191600 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 37 | 20230712 | 191500 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 38 | 20230712 | 191400 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 39 | 20230712 | 191300 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 40 | 20230712 | 191200 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 41 | 20230712 | 191100 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 42 | 20230712 | 191000 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 43 | 20230712 | 190900 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 44 | 20230712 | 190800 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 45 | 20230712 | 190700 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 46 | 20230712 | 190600 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 47 | 20230712 | 190500 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 48 | 20230712 | 190400 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 49 | 20230712 | 190300 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 50 | 20230712 | 190200 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 51 | 20230712 | 190100 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 52 | 20230712 | 190000 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 53 | 20230712 | 185900 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 54 | 20230712 | 185800 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 55 | 20230712 | 185700 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 56 | 20230712 | 185600 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 57 | 20230712 | 185500 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 58 | 20230712 | 185400 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 59 | 20230712 | 185300 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 60 | 20230712 | 185200 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 61 | 20230712 | 185100 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 62 | 20230712 | 185000 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 1697 |
| 63 | 20230712 | 184900 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 64 | 20230712 | 184800 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 65 | 20230712 | 184700 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 66 | 20230712 | 184600 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 67 | 20230712 | 184500 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 68 | 20230712 | 184400 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 69 | 20230712 | 184300 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 70 | 20230712 | 184200 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 71 | 20230712 | 184100 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 72 | 20230712 | 184000 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 73 | 20230712 | 183900 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 74 | 20230712 | 183800 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 75 | 20230712 | 183700 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 76 | 20230712 | 183600 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 77 | 20230712 | 183500 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 78 | 20230712 | 183400 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 79 | 20230712 | 183300 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 80 | 20230712 | 183200 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 81 | 20230712 | 183100 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 82 | 20230712 | 183000 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 83 | 20230712 | 182900 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 84 | 20230712 | 182800 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 85 | 20230712 | 182700 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 86 | 20230712 | 182600 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 87 | 20230712 | 182500 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 88 | 20230712 | 182400 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 89 | 20230712 | 182300 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 90 | 20230712 | 182200 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 91 | 20230712 | 182100 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 92 | 20230712 | 182000 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 1697 |
| 93 | 20230712 | 181900 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 94 | 20230712 | 181800 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 95 | 20230712 | 181700 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 96 | 20230712 | 181600 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 97 | 20230712 | 181500 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 98 | 20230712 | 181400 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 99 | 20230712 | 181300 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 100 | 20230712 | 181200 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 101 | 20230712 | 181100 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 102 | 20230712 | 181000 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 103 | 20230712 | 180900 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 104 | 20230712 | 180800 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 105 | 20230712 | 180700 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 106 | 20230712 | 180600 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 107 | 20230712 | 180500 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 108 | 20230712 | 180400 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 109 | 20230712 | 180300 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 110 | 20230712 | 180200 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 111 | 20230712 | 180100 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 112 | 20230712 | 180000 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 113 | 20230712 | 175900 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 114 | 20230712 | 175800 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 115 | 20230712 | 175700 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 116 | 20230712 | 175600 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 117 | 20230712 | 175500 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 118 | 20230712 | 175400 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 119 | 20230712 | 175300 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 120 | 20230712 | 175200 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 121 | 20230712 | 175100 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 122 | 20230712 | 175000 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 1697 |
| 123 | 20230712 | 174900 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 124 | 20230712 | 174800 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 125 | 20230712 | 174700 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 126 | 20230712 | 174600 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 127 | 20230712 | 174500 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 128 | 20230712 | 174400 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 129 | 20230712 | 174300 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 130 | 20230712 | 174200 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 131 | 20230712 | 174100 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 132 | 20230712 | 174000 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 133 | 20230712 | 173900 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 134 | 20230712 | 173800 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 135 | 20230712 | 173700 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 136 | 20230712 | 173600 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 137 | 20230712 | 173500 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 138 | 20230712 | 173400 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 139 | 20230712 | 173300 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 140 | 20230712 | 173200 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 141 | 20230712 | 173100 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 142 | 20230712 | 173000 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 143 | 20230712 | 172900 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 144 | 20230712 | 172800 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 145 | 20230712 | 172700 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 146 | 20230712 | 172600 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 147 | 20230712 | 172500 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 148 | 20230712 | 172400 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 149 | 20230712 | 172300 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 150 | 20230712 | 172200 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 151 | 20230712 | 172100 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 152 | 20230712 | 172000 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 1697 |
| 153 | 20230712 | 171900 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 154 | 20230712 | 171800 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 155 | 20230712 | 171700 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 156 | 20230712 | 171600 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 157 | 20230712 | 171500 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 158 | 20230712 | 171400 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 159 | 20230712 | 171300 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 160 | 20230712 | 171200 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 161 | 20230712 | 171100 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 162 | 20230712 | 171000 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 163 | 20230712 | 170900 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 164 | 20230712 | 170800 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 165 | 20230712 | 170700 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 166 | 20230712 | 170600 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 167 | 20230712 | 170500 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 168 | 20230712 | 170400 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 169 | 20230712 | 170300 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 170 | 20230712 | 170200 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 171 | 20230712 | 170100 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 172 | 20230712 | 170000 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 173 | 20230712 | 165900 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 174 | 20230712 | 165800 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 175 | 20230712 | 165700 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 176 | 20230712 | 165600 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 177 | 20230712 | 165500 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 178 | 20230712 | 165400 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 179 | 20230712 | 165300 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 180 | 20230712 | 165200 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 181 | 20230712 | 165100 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 182 | 20230712 | 165000 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 1697 |
| 183 | 20230712 | 164900 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 184 | 20230712 | 164800 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 185 | 20230712 | 164700 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 186 | 20230712 | 164600 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 187 | 20230712 | 164500 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 188 | 20230712 | 164400 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 189 | 20230712 | 164300 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 190 | 20230712 | 164200 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 191 | 20230712 | 164100 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 192 | 20230712 | 164000 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 193 | 20230712 | 163900 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 194 | 20230712 | 163800 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 195 | 20230712 | 163700 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 196 | 20230712 | 163600 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 197 | 20230712 | 163500 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 198 | 20230712 | 163400 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 199 | 20230712 | 163300 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 200 | 20230712 | 163200 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 201 | 20230712 | 163100 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 202 | 20230712 | 163000 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 203 | 20230712 | 162900 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 204 | 20230712 | 162800 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 205 | 20230712 | 162700 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 206 | 20230712 | 162600 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 207 | 20230712 | 162500 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 208 | 20230712 | 162400 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 209 | 20230712 | 162300 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 210 | 20230712 | 162200 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 211 | 20230712 | 162100 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 212 | 20230712 | 162000 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 1697 |
| 213 | 20230712 | 161900 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 214 | 20230712 | 161800 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 215 | 20230712 | 161700 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 216 | 20230712 | 161600 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 217 | 20230712 | 161500 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 218 | 20230712 | 161400 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 219 | 20230712 | 161300 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 220 | 20230712 | 161200 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 221 | 20230712 | 161100 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 222 | 20230712 | 161000 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 223 | 20230712 | 160900 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 224 | 20230712 | 160800 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 225 | 20230712 | 160700 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 226 | 20230712 | 160600 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 227 | 20230712 | 160500 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 228 | 20230712 | 160400 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 229 | 20230712 | 160300 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 230 | 20230712 | 160200 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 231 | 20230712 | 160100 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 232 | 20230712 | 160000 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 233 | 20230712 | 155900 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 234 | 20230712 | 155800 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 235 | 20230712 | 155700 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 236 | 20230712 | 155600 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 237 | 20230712 | 155500 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 238 | 20230712 | 155400 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 239 | 20230712 | 155300 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 240 | 20230712 | 155200 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 241 | 20230712 | 155100 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 242 | 20230712 | 155000 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 1697 |
| 243 | 20230712 | 154900 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 244 | 20230712 | 154800 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 245 | 20230712 | 154700 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 246 | 20230712 | 154600 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 247 | 20230712 | 154500 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 248 | 20230712 | 154400 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 249 | 20230712 | 154300 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 250 | 20230712 | 154200 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 251 | 20230712 | 154100 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 252 | 20230712 | 154000 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 253 | 20230712 | 153900 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 254 | 20230712 | 153800 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 255 | 20230712 | 153700 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 256 | 20230712 | 153600 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 257 | 20230712 | 153500 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 258 | 20230712 | 153400 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 259 | 20230712 | 153300 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 260 | 20230712 | 153200 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 261 | 20230712 | 153100 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 262 | 20230712 | 153000 | 3698497500 | 20050 | 20050 | 20050 | 20050 | 1697 |
| 263 | 20230712 | 152900 | 3664472650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 264 | 20230712 | 152800 | 3664472650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 265 | 20230712 | 152700 | 3664472650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 266 | 20230712 | 152600 | 3664472650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 267 | 20230712 | 152500 | 3664472650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 268 | 20230712 | 152400 | 3664472650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 269 | 20230712 | 152300 | 3664472650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 270 | 20230712 | 152200 | 3664472650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 271 | 20230712 | 152100 | 3664472650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 272 | 20230712 | 152000 | 3664472650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 273 | 20230712 | 151900 | 3664472650 | 20000 | 19980 | 20000 | 19980 | 346 |
| 274 | 20230712 | 151800 | 3657555730 | 20000 | 19980 | 20000 | 19980 | 262 |
| 275 | 20230712 | 151700 | 3652320850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 276 | 20230712 | 151600 | 3652320850 | 20000 | 19990 | 20000 | 19990 | 405 |
| 277 | 20230712 | 151500 | 3644224850 | 20050 | 20000 | 20050 | 20000 | 52 |
| 278 | 20230712 | 151400 | 3643184750 | 20000 | 20000 | 20000 | 20000 | 260 |
| 279 | 20230712 | 151300 | 3637984750 | 20000 | 19990 | 20000 | 19990 | 64 |
| 280 | 20230712 | 151200 | 3636705320 | 20000 | 20000 | 20000 | 20000 | 564 |
| 281 | 20230712 | 151100 | 3625425320 | 20000 | 20000 | 20000 | 20000 | 308 |
| 282 | 20230712 | 151000 | 3619265320 | 20050 | 20050 | 20050 | 20050 | 464 |
| 283 | 20230712 | 150900 | 3609962120 | 20050 | 20050 | 20050 | 20050 | 860 |
| 284 | 20230712 | 150800 | 3592719120 | 20050 | 20000 | 20050 | 20000 | 289 |
| 285 | 20230712 | 150700 | 3586928870 | 20000 | 20000 | 20000 | 20000 | 0 |
| 286 | 20230712 | 150600 | 3586928870 | 20000 | 20000 | 20000 | 20000 | 200 |
| 287 | 20230712 | 150500 | 3582928870 | 20000 | 20050 | 20050 | 20000 | 86 |
| 288 | 20230712 | 150400 | 3581205070 | 20050 | 20050 | 20050 | 20050 | 7 |
| 289 | 20230712 | 150300 | 3581064720 | 20000 | 20000 | 20050 | 20000 | 1293 |
| 290 | 20230712 | 150200 | 3555142220 | 20000 | 20000 | 20000 | 20000 | 120 |
| 291 | 20230712 | 150100 | 3552742220 | 20000 | 20000 | 20050 | 20000 | 18 |
| 292 | 20230712 | 150000 | 3552382070 | 20000 | 20050 | 20050 | 20000 | 27 |
| 293 | 20230712 | 145900 | 3551840770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 294 | 20230712 | 145800 | 3551840770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 295 | 20230712 | 145700 | 3551840770 | 20050 | 20050 | 20050 | 20050 | 148 |
| 296 | 20230712 | 145600 | 3548873370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 297 | 20230712 | 145500 | 3548873370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 298 | 20230712 | 145400 | 3548873370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 299 | 20230712 | 145300 | 3548873370 | 20050 | 20050 | 20050 | 20050 | 10 |
| 300 | 20230712 | 145200 | 3548672870 | 20000 | 20050 | 20050 | 20000 | 739 |
| 301 | 20230712 | 145100 | 3533892720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 302 | 20230712 | 145000 | 3533892720 | 20000 | 20000 | 20000 | 20000 | 246 |
| 303 | 20230712 | 144900 | 3528972720 | 20000 | 20000 | 20000 | 20000 | 87 |
| 304 | 20230712 | 144800 | 3527232720 | 20000 | 20050 | 20050 | 20000 | 142 |
| 305 | 20230712 | 144700 | 3524389520 | 20000 | 20050 | 20150 | 20000 | 7699 |
| 306 | 20230712 | 144600 | 3369798620 | 20000 | 20000 | 20000 | 20000 | 150 |
| 307 | 20230712 | 144500 | 3366798620 | 20000 | 20000 | 20000 | 20000 | 3 |
| 308 | 20230712 | 144400 | 3366738620 | 20000 | 20000 | 20000 | 20000 | 6 |
| 309 | 20230712 | 144300 | 3366618620 | 20000 | 20000 | 20000 | 20000 | 2 |
| 310 | 20230712 | 144200 | 3366578620 | 20050 | 20050 | 20050 | 20050 | 103 |
| 311 | 20230712 | 144100 | 3364513470 | 20000 | 20000 | 20000 | 20000 | 613 |
| 312 | 20230712 | 144000 | 3352253470 | 20000 | 20000 | 20000 | 20000 | 210 |
| 313 | 20230712 | 143900 | 3348053470 | 20100 | 20050 | 20100 | 20050 | 155 |
| 314 | 20230712 | 143800 | 3344939970 | 20100 | 20100 | 20100 | 20050 | 227 |
| 315 | 20230712 | 143700 | 3340377770 | 20050 | 19990 | 20050 | 19990 | 1803 |
| 316 | 20230712 | 143600 | 3304257500 | 19990 | 19990 | 19990 | 19990 | 101 |
| 317 | 20230712 | 143500 | 3302238510 | 19990 | 19990 | 19990 | 19990 | 1 |
| 318 | 20230712 | 143400 | 3302218520 | 19990 | 19990 | 20000 | 19990 | 421 |
| 319 | 20230712 | 143300 | 3293801960 | 20000 | 20000 | 20050 | 20000 | 287 |
| 320 | 20230712 | 143200 | 3288061560 | 20000 | 20000 | 20000 | 20000 | 403 |
| 321 | 20230712 | 143100 | 3280001560 | 20000 | 20050 | 20050 | 20000 | 316 |
| 322 | 20230712 | 143000 | 3273666110 | 20050 | 20050 | 20050 | 20050 | 321 |
| 323 | 20230712 | 142900 | 3267230060 | 20050 | 20050 | 20050 | 20050 | 1371 |
| 324 | 20230712 | 142800 | 3239741510 | 20050 | 20000 | 20050 | 20000 | 52 |
| 325 | 20230712 | 142700 | 3238699010 | 20050 | 19990 | 20050 | 19990 | 172 |
| 326 | 20230712 | 142600 | 3235258490 | 20000 | 19970 | 20000 | 19970 | 2109 |
| 327 | 20230712 | 142500 | 3193082770 | 19970 | 19970 | 19970 | 19970 | 6 |
| 328 | 20230712 | 142400 | 3192962950 | 19970 | 19970 | 19970 | 19970 | 2 |
| 329 | 20230712 | 142300 | 3192923010 | 19970 | 19970 | 19970 | 19970 | 11 |
| 330 | 20230712 | 142200 | 3192703340 | 19970 | 19940 | 19970 | 19940 | 352 |
| 331 | 20230712 | 142100 | 3185682900 | 19940 | 19940 | 19940 | 19940 | 0 |
| 332 | 20230712 | 142000 | 3185682900 | 19940 | 19940 | 19940 | 19940 | 0 |
| 333 | 20230712 | 141900 | 3185682900 | 19940 | 19960 | 19960 | 19940 | 538 |
| 334 | 20230712 | 141800 | 3174952050 | 19960 | 19960 | 19960 | 19960 | 18 |
| 335 | 20230712 | 141700 | 3174592770 | 19960 | 19960 | 19960 | 19960 | 5 |
| 336 | 20230712 | 141600 | 3174492970 | 19960 | 19960 | 19960 | 19960 | 48 |
| 337 | 20230712 | 141500 | 3173534890 | 19970 | 19970 | 19970 | 19970 | 1 |
| 338 | 20230712 | 141400 | 3173514920 | 19970 | 19950 | 19970 | 19950 | 511 |
| 339 | 20230712 | 141300 | 3163319010 | 19940 | 19910 | 19940 | 19910 | 520 |
| 340 | 20230712 | 141200 | 3152950240 | 19930 | 19950 | 19950 | 19910 | 2679 |
| 341 | 20230712 | 141100 | 3099547570 | 19950 | 19950 | 19950 | 19950 | 53 |
| 342 | 20230712 | 141000 | 3098490220 | 19950 | 19950 | 19950 | 19950 | 34 |
| 343 | 20230712 | 140900 | 3097811920 | 19950 | 19980 | 19980 | 19940 | 860 |
| 344 | 20230712 | 140800 | 3080659740 | 19980 | 19980 | 19980 | 19980 | 0 |
| 345 | 20230712 | 140700 | 3080659740 | 19980 | 19980 | 19980 | 19980 | 1 |
| 346 | 20230712 | 140600 | 3080639760 | 19970 | 19940 | 19970 | 19940 | 770 |
| 347 | 20230712 | 140500 | 3065285930 | 19950 | 19970 | 19970 | 19950 | 1665 |
| 348 | 20230712 | 140400 | 3032057130 | 20000 | 20000 | 20000 | 20000 | 1 |
| 349 | 20230712 | 140300 | 3032037130 | 20000 | 20000 | 20000 | 20000 | 300 |
| 350 | 20230712 | 140200 | 3026037130 | 20000 | 20000 | 20000 | 20000 | 5 |
| 351 | 20230712 | 140100 | 3025937130 | 20000 | 20000 | 20000 | 20000 | 1 |
| 352 | 20230712 | 140000 | 3025917130 | 19970 | 19970 | 19970 | 19970 | 0 |
| 353 | 20230712 | 135900 | 3025917130 | 19970 | 19970 | 19970 | 19970 | 0 |
| 354 | 20230712 | 135800 | 3025917130 | 19970 | 19970 | 19970 | 19970 | 15 |
| 355 | 20230712 | 135700 | 3025617580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 356 | 20230712 | 135600 | 3025617580 | 20000 | 20000 | 20000 | 20000 | 272 |
| 357 | 20230712 | 135500 | 3020177580 | 20000 | 20000 | 20000 | 20000 | 1849 |
| 358 | 20230712 | 135400 | 2983197580 | 20000 | 20000 | 20000 | 20000 | 600 |
| 359 | 20230712 | 135300 | 2971197580 | 20000 | 19990 | 20000 | 19990 | 1736 |
| 360 | 20230712 | 135200 | 2936478650 | 19960 | 19990 | 19990 | 19960 | 32 |
| 361 | 20230712 | 135100 | 2935839900 | 19960 | 19990 | 19990 | 19960 | 1179 |
| 362 | 20230712 | 135000 | 2912278470 | 19990 | 19990 | 19990 | 19960 | 74 |
| 363 | 20230712 | 134900 | 2910799600 | 20000 | 20000 | 20000 | 20000 | 301 |
| 364 | 20230712 | 134800 | 2904779600 | 19990 | 20000 | 20000 | 19990 | 1020 |
| 365 | 20230712 | 134700 | 2884389600 | 20000 | 20000 | 20000 | 20000 | 300 |
| 366 | 20230712 | 134600 | 2878389600 | 20000 | 20000 | 20000 | 20000 | 736 |
| 367 | 20230712 | 134500 | 2863669600 | 20000 | 20000 | 20000 | 20000 | 10 |
| 368 | 20230712 | 134400 | 2863469600 | 20000 | 20000 | 20000 | 20000 | 387 |
| 369 | 20230712 | 134300 | 2855729600 | 20000 | 20000 | 20000 | 20000 | 538 |
| 370 | 20230712 | 134200 | 2844969600 | 20000 | 19990 | 20000 | 19980 | 1760 |
| 371 | 20230712 | 134100 | 2809770320 | 19990 | 20000 | 20000 | 19980 | 1484 |
| 372 | 20230712 | 134000 | 2780102060 | 20000 | 20000 | 20000 | 20000 | 204 |
| 373 | 20230712 | 133900 | 2776022060 | 20000 | 20000 | 20000 | 20000 | 26 |
| 374 | 20230712 | 133800 | 2775502060 | 20000 | 19980 | 20000 | 19980 | 65 |
| 375 | 20230712 | 133700 | 2774202160 | 20050 | 20000 | 20050 | 19990 | 82 |
| 376 | 20230712 | 133600 | 2772561870 | 20000 | 20000 | 20000 | 20000 | 110 |
| 377 | 20230712 | 133500 | 2770361870 | 20000 | 20000 | 20000 | 20000 | 80 |
| 378 | 20230712 | 133400 | 2768761870 | 20000 | 20000 | 20000 | 20000 | 1 |
| 379 | 20230712 | 133300 | 2768741870 | 20000 | 20000 | 20000 | 20000 | 319 |
| 380 | 20230712 | 133200 | 2762361870 | 19980 | 19980 | 19980 | 19980 | 0 |
| 381 | 20230712 | 133100 | 2762361870 | 19980 | 19980 | 19980 | 19980 | 13 |
| 382 | 20230712 | 133000 | 2762102130 | 19980 | 19980 | 19980 | 19980 | 0 |
| 383 | 20230712 | 132900 | 2762102130 | 19980 | 19970 | 19980 | 19970 | 89 |
| 384 | 20230712 | 132800 | 2760324350 | 19980 | 19980 | 19980 | 19980 | 189 |
| 385 | 20230712 | 132700 | 2756548130 | 20050 | 20050 | 20050 | 20050 | 0 |
| 386 | 20230712 | 132600 | 2756548130 | 20050 | 20050 | 20050 | 20050 | 157 |
| 387 | 20230712 | 132500 | 2753400280 | 20050 | 20000 | 20050 | 20000 | 209 |
| 388 | 20230712 | 132400 | 2749220230 | 20000 | 20000 | 20000 | 20000 | 300 |
| 389 | 20230712 | 132300 | 2743220230 | 20000 | 20000 | 20000 | 19980 | 453 |
| 390 | 20230712 | 132200 | 2734165510 | 20000 | 20000 | 20000 | 20000 | 10 |
| 391 | 20230712 | 132100 | 2733965510 | 20000 | 20000 | 20000 | 20000 | 41 |
| 392 | 20230712 | 132000 | 2733145510 | 19980 | 19980 | 19980 | 19980 | 17 |
| 393 | 20230712 | 131900 | 2732805850 | 19990 | 19990 | 19990 | 19990 | 1 |
| 394 | 20230712 | 131800 | 2732785860 | 20000 | 20000 | 20000 | 20000 | 1 |
| 395 | 20230712 | 131700 | 2732765860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 396 | 20230712 | 131600 | 2732765860 | 20000 | 20000 | 20000 | 20000 | 421 |
| 397 | 20230712 | 131500 | 2724345860 | 20000 | 19970 | 20000 | 19970 | 612 |
| 398 | 20230712 | 131400 | 2712108250 | 19990 | 19990 | 19990 | 19990 | 10 |
| 399 | 20230712 | 131300 | 2711908350 | 19990 | 19990 | 19990 | 19990 | 100 |
| 400 | 20230712 | 131200 | 2709909350 | 19990 | 19990 | 19990 | 19990 | 0 |
| 401 | 20230712 | 131100 | 2709909350 | 19990 | 19990 | 19990 | 19990 | 1 |
| 402 | 20230712 | 131000 | 2709889360 | 19960 | 19960 | 19960 | 19960 | 6 |
| 403 | 20230712 | 130900 | 2709769600 | 19960 | 19970 | 19970 | 19960 | 100 |
| 404 | 20230712 | 130800 | 2707773400 | 20000 | 19990 | 20000 | 19990 | 300 |
| 405 | 20230712 | 130700 | 2701774590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 406 | 20230712 | 130600 | 2701774590 | 20000 | 20000 | 20000 | 20000 | 1 |
| 407 | 20230712 | 130500 | 2701754590 | 20000 | 19970 | 20000 | 19970 | 59 |
| 408 | 20230712 | 130400 | 2700575670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 409 | 20230712 | 130300 | 2700575670 | 19960 | 19960 | 19960 | 19960 | 10 |
| 410 | 20230712 | 130200 | 2700376070 | 19980 | 19960 | 19980 | 19960 | 227 |
| 411 | 20230712 | 130100 | 2695841350 | 19960 | 19960 | 19960 | 19960 | 0 |
| 412 | 20230712 | 130000 | 2695841350 | 19960 | 19960 | 19960 | 19960 | 1 |
| 413 | 20230712 | 125900 | 2695821390 | 19950 | 19950 | 19950 | 19950 | 14 |
| 414 | 20230712 | 125800 | 2695542090 | 19960 | 19960 | 19960 | 19960 | 16 |
| 415 | 20230712 | 125700 | 2695222730 | 19980 | 19980 | 19980 | 19950 | 5133 |
| 416 | 20230712 | 125600 | 2592672550 | 19980 | 19970 | 19980 | 19970 | 174 |
| 417 | 20230712 | 125500 | 2589196400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 418 | 20230712 | 125400 | 2589196400 | 19970 | 19970 | 19970 | 19970 | 123 |
| 419 | 20230712 | 125300 | 2586740090 | 19970 | 19980 | 19980 | 19970 | 12 |
| 420 | 20230712 | 125200 | 2586500350 | 19970 | 19970 | 19970 | 19970 | 284 |
| 421 | 20230712 | 125100 | 2580828870 | 19980 | 19980 | 19980 | 19980 | 0 |
| 422 | 20230712 | 125000 | 2580828870 | 19980 | 19980 | 19980 | 19980 | 0 |
| 423 | 20230712 | 124900 | 2580828870 | 19980 | 19980 | 19980 | 19980 | 0 |
| 424 | 20230712 | 124800 | 2580828870 | 19980 | 19970 | 19980 | 19970 | 479 |
| 425 | 20230712 | 124700 | 2571260240 | 19970 | 19970 | 19970 | 19970 | 71 |
| 426 | 20230712 | 124600 | 2569842370 | 19980 | 19980 | 19980 | 19980 | 152 |
| 427 | 20230712 | 124500 | 2566805410 | 19990 | 19990 | 19990 | 19990 | 1 |
| 428 | 20230712 | 124400 | 2566785420 | 19990 | 19990 | 19990 | 19990 | 0 |
| 429 | 20230712 | 124300 | 2566785420 | 19990 | 19990 | 19990 | 19990 | 1 |
| 430 | 20230712 | 124200 | 2566765430 | 19980 | 19990 | 19990 | 19980 | 1664 |
| 431 | 20230712 | 124100 | 2533503070 | 19990 | 19990 | 19990 | 19990 | 23 |
| 432 | 20230712 | 124000 | 2533043300 | 20000 | 20000 | 20000 | 20000 | 1 |
| 433 | 20230712 | 123900 | 2533023300 | 19990 | 19990 | 20000 | 19990 | 21 |
| 434 | 20230712 | 123800 | 2532603410 | 20000 | 20000 | 20000 | 20000 | 1 |
| 435 | 20230712 | 123700 | 2532583410 | 20000 | 20000 | 20000 | 20000 | 0 |
| 436 | 20230712 | 123600 | 2532583410 | 20000 | 20000 | 20000 | 20000 | 401 |
| 437 | 20230712 | 123500 | 2524563410 | 20000 | 20000 | 20000 | 20000 | 122 |
| 438 | 20230712 | 123400 | 2522123410 | 20000 | 20000 | 20000 | 20000 | 526 |
| 439 | 20230712 | 123300 | 2511603410 | 20000 | 20000 | 20000 | 20000 | 1 |
| 440 | 20230712 | 123200 | 2511583410 | 20000 | 19990 | 20000 | 19990 | 508 |
| 441 | 20230712 | 123100 | 2501428410 | 20000 | 20000 | 20000 | 20000 | 173 |
| 442 | 20230712 | 123000 | 2497968410 | 19980 | 19980 | 19980 | 19970 | 318 |
| 443 | 20230712 | 122900 | 2491614780 | 19980 | 19990 | 19990 | 19980 | 512 |
| 444 | 20230712 | 122800 | 2481380770 | 19990 | 20000 | 20000 | 19990 | 538 |
| 445 | 20230712 | 122700 | 2470620790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 446 | 20230712 | 122600 | 2470620790 | 19990 | 19990 | 19990 | 19990 | 19 |
| 447 | 20230712 | 122500 | 2470240980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 448 | 20230712 | 122400 | 2470240980 | 20000 | 20000 | 20000 | 19990 | 14 |
| 449 | 20230712 | 122300 | 2469961100 | 20000 | 20000 | 20000 | 20000 | 16 |
| 450 | 20230712 | 122200 | 2469641100 | 20000 | 20000 | 20000 | 20000 | 109 |
| 451 | 20230712 | 122100 | 2467461100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 452 | 20230712 | 122000 | 2467461100 | 20000 | 20050 | 20050 | 20000 | 125 |
| 453 | 20230712 | 121900 | 2464959850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 454 | 20230712 | 121800 | 2464959850 | 20000 | 20000 | 20000 | 20000 | 103 |
| 455 | 20230712 | 121700 | 2462899850 | 20050 | 20000 | 20050 | 20000 | 400 |
| 456 | 20230712 | 121600 | 2454880650 | 20050 | 20050 | 20050 | 20050 | 0 |
| 457 | 20230712 | 121500 | 2454880650 | 20050 | 20050 | 20050 | 20050 | 0 |
| 458 | 20230712 | 121400 | 2454880650 | 20050 | 20050 | 20050 | 20050 | 23 |
| 459 | 20230712 | 121300 | 2454419500 | 20050 | 20050 | 20050 | 20050 | 2 |
| 460 | 20230712 | 121200 | 2454379400 | 20050 | 20050 | 20050 | 20050 | 1 |
| 461 | 20230712 | 121100 | 2454359350 | 20050 | 20050 | 20050 | 20050 | 6 |
| 462 | 20230712 | 121000 | 2454239050 | 20050 | 20050 | 20050 | 20050 | 0 |
| 463 | 20230712 | 120900 | 2454239050 | 20050 | 20050 | 20050 | 20050 | 1 |
| 464 | 20230712 | 120800 | 2454219000 | 20050 | 20050 | 20050 | 20050 | 222 |
| 465 | 20230712 | 120700 | 2449767900 | 20050 | 20050 | 20050 | 20050 | 18 |
| 466 | 20230712 | 120600 | 2449407000 | 20050 | 20000 | 20050 | 20000 | 269 |
| 467 | 20230712 | 120500 | 2444015200 | 20000 | 20000 | 20000 | 20000 | 105 |
| 468 | 20230712 | 120400 | 2441915200 | 19980 | 19980 | 19980 | 19980 | 5 |
| 469 | 20230712 | 120300 | 2441815300 | 20000 | 20000 | 20000 | 20000 | 101 |
| 470 | 20230712 | 120200 | 2439795300 | 20000 | 20000 | 20000 | 20000 | 50 |
| 471 | 20230712 | 120100 | 2438795300 | 20000 | 20000 | 20000 | 20000 | 13 |
| 472 | 20230712 | 120000 | 2438535300 | 20000 | 20000 | 20000 | 20000 | 0 |
| 473 | 20230712 | 115900 | 2438535300 | 20000 | 19990 | 20000 | 19990 | 352 |
| 474 | 20230712 | 115800 | 2431495330 | 19990 | 19990 | 19990 | 19990 | 100 |
| 475 | 20230712 | 115700 | 2429496330 | 19990 | 19990 | 19990 | 19990 | 150 |
| 476 | 20230712 | 115600 | 2426497830 | 19970 | 19970 | 19970 | 19970 | 79 |
| 477 | 20230712 | 115500 | 2424920200 | 19980 | 19980 | 19980 | 19980 | 0 |
| 478 | 20230712 | 115400 | 2424920200 | 19980 | 19980 | 20000 | 19980 | 342 |
| 479 | 20230712 | 115300 | 2418085410 | 19980 | 19980 | 19980 | 19980 | 35 |
| 480 | 20230712 | 115200 | 2417386110 | 19980 | 19980 | 19980 | 19960 | 166 |
| 481 | 20230712 | 115100 | 2414070430 | 19960 | 19960 | 19960 | 19960 | 120 |
| 482 | 20230712 | 115000 | 2411675230 | 19980 | 19980 | 19980 | 19980 | 29 |
| 483 | 20230712 | 114900 | 2411095810 | 19980 | 19980 | 19980 | 19980 | 5 |
| 484 | 20230712 | 114800 | 2410995910 | 19980 | 19980 | 19980 | 19980 | 50 |
| 485 | 20230712 | 114700 | 2409996910 | 19960 | 19980 | 19980 | 19960 | 60 |
| 486 | 20230712 | 114600 | 2408799090 | 19980 | 19980 | 19980 | 19980 | 15 |
| 487 | 20230712 | 114500 | 2408499390 | 19990 | 19990 | 19990 | 19960 | 332 |
| 488 | 20230712 | 114400 | 2401862770 | 19990 | 19980 | 19990 | 19980 | 11 |
| 489 | 20230712 | 114300 | 2401642980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 490 | 20230712 | 114200 | 2401642980 | 20000 | 20000 | 20000 | 20000 | 23 |
| 491 | 20230712 | 114100 | 2401182980 | 20000 | 19990 | 20000 | 19990 | 30 |
| 492 | 20230712 | 114000 | 2400583260 | 19990 | 20000 | 20000 | 19970 | 632 |
| 493 | 20230712 | 113900 | 2387948950 | 20000 | 20050 | 20050 | 20000 | 137 |
| 494 | 20230712 | 113800 | 2385204950 | 20050 | 20050 | 20050 | 20050 | 3 |
| 495 | 20230712 | 113700 | 2385144800 | 20050 | 20000 | 20050 | 20000 | 153 |
| 496 | 20230712 | 113600 | 2382077850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 497 | 20230712 | 113500 | 2382077850 | 20050 | 20050 | 20050 | 20050 | 5 |
| 498 | 20230712 | 113400 | 2381977600 | 20000 | 20000 | 20000 | 20000 | 13 |
| 499 | 20230712 | 113300 | 2381717600 | 20000 | 20000 | 20000 | 20000 | 65 |
| 500 | 20230712 | 113200 | 2380417600 | 20000 | 20000 | 20000 | 20000 | 68 |
| 501 | 20230712 | 113100 | 2379057600 | 20000 | 19990 | 20000 | 19990 | 337 |
| 502 | 20230712 | 113000 | 2372320900 | 20000 | 20000 | 20000 | 20000 | 88 |
| 503 | 20230712 | 112900 | 2370560900 | 20050 | 20050 | 20050 | 20050 | 131 |
| 504 | 20230712 | 112800 | 2367934350 | 20000 | 20000 | 20000 | 20000 | 94 |
| 505 | 20230712 | 112700 | 2366054350 | 20000 | 20050 | 20150 | 20000 | 311 |
| 506 | 20230712 | 112600 | 2359810250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 507 | 20230712 | 112500 | 2359810250 | 20100 | 20100 | 20100 | 20100 | 180 |
| 508 | 20230712 | 112400 | 2356192250 | 20100 | 20000 | 20100 | 19990 | 1504 |
| 509 | 20230712 | 112300 | 2326088400 | 20000 | 19910 | 20000 | 19910 | 1002 |
| 510 | 20230712 | 112200 | 2306066730 | 19920 | 19920 | 19920 | 19920 | 1 |
| 511 | 20230712 | 112100 | 2306046810 | 19900 | 19900 | 19900 | 19900 | 25 |
| 512 | 20230712 | 112000 | 2305549310 | 19900 | 19900 | 19900 | 19900 | 832 |
| 513 | 20230712 | 111900 | 2288992510 | 19900 | 19930 | 19930 | 19900 | 3288 |
| 514 | 20230712 | 111800 | 2223526590 | 19930 | 19930 | 19930 | 19930 | 50 |
| 515 | 20230712 | 111700 | 2222530090 | 19930 | 19940 | 19940 | 19930 | 96 |
| 516 | 20230712 | 111600 | 2220616470 | 19960 | 19960 | 19960 | 19960 | 100 |
| 517 | 20230712 | 111500 | 2218620470 | 19960 | 19950 | 19960 | 19950 | 1883 |
| 518 | 20230712 | 111400 | 2181041110 | 19940 | 19950 | 19950 | 19940 | 822 |
| 519 | 20230712 | 111300 | 2164645210 | 19950 | 19950 | 19950 | 19940 | 692 |
| 520 | 20230712 | 111200 | 2150840890 | 19950 | 19960 | 19980 | 19950 | 2738 |
| 521 | 20230712 | 111100 | 2096191490 | 19970 | 19970 | 19970 | 19970 | 5 |
| 522 | 20230712 | 111000 | 2096091640 | 19970 | 19950 | 19970 | 19950 | 218 |
| 523 | 20230712 | 110900 | 2091739540 | 19950 | 19950 | 19950 | 19950 | 35 |
| 524 | 20230712 | 110800 | 2091041290 | 19950 | 19940 | 19950 | 19940 | 455 |
| 525 | 20230712 | 110700 | 2081965540 | 19950 | 19960 | 19960 | 19950 | 463 |
| 526 | 20230712 | 110600 | 2072727610 | 19960 | 19970 | 19980 | 19960 | 32 |
| 527 | 20230712 | 110500 | 2072088830 | 19980 | 19970 | 19980 | 19970 | 513 |
| 528 | 20230712 | 110400 | 2061841070 | 19970 | 19980 | 19980 | 19970 | 251 |
| 529 | 20230712 | 110300 | 2056826390 | 19980 | 20000 | 20000 | 19980 | 143 |
| 530 | 20230712 | 110200 | 2053967670 | 19990 | 19990 | 19990 | 19990 | 30 |
| 531 | 20230712 | 110100 | 2053367970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 532 | 20230712 | 110000 | 2053367970 | 20000 | 19990 | 20000 | 19980 | 562 |
| 533 | 20230712 | 105900 | 2042135540 | 20000 | 20000 | 20050 | 20000 | 379 |
| 534 | 20230712 | 105800 | 2034555290 | 20050 | 20050 | 20050 | 20050 | 103 |
| 535 | 20230712 | 105700 | 2032490140 | 20100 | 20100 | 20100 | 20050 | 114 |
| 536 | 20230712 | 105600 | 2030199740 | 20100 | 20150 | 20150 | 20100 | 349 |
| 537 | 20230712 | 105500 | 2023182340 | 20150 | 20200 | 20200 | 20150 | 149 |
| 538 | 20230712 | 105400 | 2020179790 | 20150 | 20050 | 20200 | 20050 | 12348 |
| 539 | 20230712 | 105300 | 1771379340 | 20000 | 20000 | 20000 | 20000 | 96 |
| 540 | 20230712 | 105200 | 1769459340 | 20000 | 20000 | 20000 | 20000 | 22 |
| 541 | 20230712 | 105100 | 1769019340 | 20000 | 20000 | 20000 | 20000 | 316 |
| 542 | 20230712 | 105000 | 1762699340 | 20000 | 20000 | 20000 | 20000 | 13 |
| 543 | 20230712 | 104900 | 1762439340 | 20000 | 20000 | 20000 | 20000 | 1281 |
| 544 | 20230712 | 104800 | 1736819340 | 20000 | 20000 | 20050 | 20000 | 754 |
| 545 | 20230712 | 104700 | 1721737690 | 20000 | 20050 | 20050 | 20000 | 62 |
| 546 | 20230712 | 104600 | 1720495690 | 20000 | 20000 | 20000 | 20000 | 1 |
| 547 | 20230712 | 104500 | 1720475690 | 20000 | 20050 | 20050 | 20000 | 69 |
| 548 | 20230712 | 104400 | 1719095240 | 20050 | 20050 | 20050 | 20050 | 52 |
| 549 | 20230712 | 104300 | 1718052640 | 20050 | 20050 | 20050 | 20050 | 1 |
| 550 | 20230712 | 104200 | 1718032590 | 20000 | 20000 | 20000 | 20000 | 190 |
| 551 | 20230712 | 104100 | 1714232590 | 20000 | 20000 | 20000 | 20000 | 1270 |
| 552 | 20230712 | 104000 | 1688832590 | 20050 | 20000 | 20050 | 20000 | 23 |
| 553 | 20230712 | 103900 | 1688372190 | 20000 | 20050 | 20050 | 20000 | 370 |
| 554 | 20230712 | 103800 | 1680972140 | 20000 | 20000 | 20050 | 20000 | 161 |
| 555 | 20230712 | 103700 | 1677752090 | 20050 | 20050 | 20050 | 20050 | 5 |
| 556 | 20230712 | 103600 | 1677651840 | 20050 | 20050 | 20050 | 20050 | 1 |
| 557 | 20230712 | 103500 | 1677631790 | 20050 | 20000 | 20050 | 20000 | 187 |
| 558 | 20230712 | 103400 | 1673884240 | 20050 | 20050 | 20050 | 20050 | 9 |
| 559 | 20230712 | 103300 | 1673703790 | 20050 | 20000 | 20050 | 20000 | 107 |
| 560 | 20230712 | 103200 | 1671563440 | 20000 | 20100 | 20100 | 20000 | 703 |
| 561 | 20230712 | 103100 | 1657461990 | 20100 | 20050 | 20100 | 20050 | 2410 |
| 562 | 20230712 | 103000 | 1609039440 | 20050 | 20050 | 20050 | 20050 | 850 |
| 563 | 20230712 | 102900 | 1591996940 | 20050 | 20000 | 20050 | 20000 | 84 |
| 564 | 20230712 | 102800 | 1590312890 | 20000 | 19970 | 20000 | 19970 | 1286 |
| 565 | 20230712 | 102700 | 1564602390 | 19970 | 19940 | 19980 | 19940 | 149 |
| 566 | 20230712 | 102600 | 1561629180 | 19940 | 19940 | 19950 | 19940 | 163 |
| 567 | 20230712 | 102500 | 1558378950 | 19940 | 19940 | 19950 | 19940 | 247 |
| 568 | 20230712 | 102400 | 1553453760 | 19950 | 19970 | 19970 | 19940 | 40 |
| 569 | 20230712 | 102300 | 1552656010 | 19970 | 19970 | 19970 | 19970 | 338 |
| 570 | 20230712 | 102200 | 1545906150 | 19980 | 19980 | 19980 | 19980 | 8 |
| 571 | 20230712 | 102100 | 1545746310 | 19980 | 20000 | 20000 | 19970 | 705 |
| 572 | 20230712 | 102000 | 1531657260 | 20000 | 20000 | 20000 | 19990 | 502 |
| 573 | 20230712 | 101900 | 1521618140 | 20000 | 20000 | 20000 | 20000 | 322 |
| 574 | 20230712 | 101800 | 1515178140 | 20000 | 20000 | 20000 | 19990 | 1327 |
| 575 | 20230712 | 101700 | 1488638240 | 20050 | 20050 | 20050 | 20050 | 213 |
| 576 | 20230712 | 101600 | 1484367590 | 20000 | 20000 | 20100 | 20000 | 2199 |
| 577 | 20230712 | 101500 | 1440386940 | 20050 | 20050 | 20050 | 20050 | 53 |
| 578 | 20230712 | 101400 | 1439324290 | 20050 | 20000 | 20050 | 20000 | 1073 |
| 579 | 20230712 | 101300 | 1417810840 | 20050 | 20000 | 20050 | 20000 | 625 |
| 580 | 20230712 | 101200 | 1405300940 | 20000 | 20000 | 20000 | 20000 | 65 |
| 581 | 20230712 | 101100 | 1404000940 | 20000 | 20000 | 20000 | 20000 | 759 |
| 582 | 20230712 | 101000 | 1388820940 | 20050 | 20050 | 20050 | 20000 | 1210 |
| 583 | 20230712 | 100900 | 1364582990 | 20050 | 19990 | 20050 | 19990 | 1453 |
| 584 | 20230712 | 100800 | 1335467240 | 20000 | 19980 | 20050 | 19980 | 2146 |
| 585 | 20230712 | 100700 | 1292531620 | 19970 | 19950 | 19970 | 19950 | 168 |
| 586 | 20230712 | 100600 | 1289178230 | 19950 | 19950 | 19950 | 19930 | 1376 |
| 587 | 20230712 | 100500 | 1261748050 | 19950 | 19950 | 19950 | 19950 | 510 |
| 588 | 20230712 | 100400 | 1251573550 | 19910 | 19910 | 19940 | 19910 | 358 |
| 589 | 20230712 | 100300 | 1244442470 | 19910 | 19960 | 19960 | 19910 | 354 |
| 590 | 20230712 | 100200 | 1237382620 | 19960 | 19890 | 20100 | 19890 | 10274 |
| 591 | 20230712 | 100100 | 1032052000 | 19870 | 19900 | 19910 | 19870 | 234 |
| 592 | 20230712 | 100000 | 1027395800 | 19900 | 19850 | 19900 | 19840 | 3364 |
| 593 | 20230712 | 095900 | 960518610 | 19850 | 19780 | 19850 | 19780 | 1242 |
| 594 | 20230712 | 095800 | 935918210 | 19780 | 19770 | 19780 | 19770 | 261 |
| 595 | 20230712 | 095700 | 930756780 | 19770 | 19760 | 19770 | 19760 | 100 |
| 596 | 20230712 | 095600 | 928780390 | 19760 | 19760 | 19770 | 19740 | 44 |
| 597 | 20230712 | 095500 | 927911740 | 19750 | 19730 | 19750 | 19730 | 615 |
| 598 | 20230712 | 095400 | 915769810 | 19740 | 19700 | 19740 | 19700 | 293 |
| 599 | 20230712 | 095300 | 909997510 | 19740 | 19670 | 19740 | 19670 | 1630 |
| 600 | 20230712 | 095200 | 877886530 | 19700 | 19690 | 19700 | 19670 | 26 |
| 601 | 20230712 | 095100 | 877374720 | 19690 | 19670 | 19700 | 19670 | 129 |
| 602 | 20230712 | 095000 | 874835500 | 19670 | 19670 | 19670 | 19670 | 66 |
| 603 | 20230712 | 094900 | 873537280 | 19700 | 19700 | 19700 | 19690 | 253 |
| 604 | 20230712 | 094800 | 868555180 | 19730 | 19730 | 19730 | 19730 | 47 |
| 605 | 20230712 | 094700 | 867627870 | 19760 | 19740 | 19760 | 19730 | 206 |
| 606 | 20230712 | 094600 | 863559660 | 19740 | 19730 | 19740 | 19730 | 304 |
| 607 | 20230712 | 094500 | 857561240 | 19740 | 19730 | 19740 | 19730 | 71 |
| 608 | 20230712 | 094400 | 856160290 | 19730 | 19670 | 19730 | 19670 | 136 |
| 609 | 20230712 | 094300 | 853482810 | 19670 | 19670 | 19670 | 19660 | 596 |
| 610 | 20230712 | 094200 | 841761740 | 19700 | 19730 | 19740 | 19700 | 844 |
| 611 | 20230712 | 094100 | 825127300 | 19730 | 19760 | 19770 | 19730 | 399 |
| 612 | 20230712 | 094000 | 817242510 | 19780 | 19790 | 19790 | 19760 | 409 |
| 613 | 20230712 | 093900 | 809159900 | 19800 | 19800 | 19820 | 19790 | 1409 |
| 614 | 20230712 | 093800 | 781273270 | 19800 | 19800 | 19810 | 19780 | 398 |
| 615 | 20230712 | 093700 | 773397440 | 19800 | 19800 | 19810 | 19790 | 58 |
| 616 | 20230712 | 093600 | 772249040 | 19800 | 19830 | 19840 | 19800 | 1075 |
| 617 | 20230712 | 093500 | 750931960 | 19830 | 19800 | 19840 | 19750 | 2627 |
| 618 | 20230712 | 093400 | 698860110 | 19800 | 19770 | 19800 | 19770 | 1216 |
| 619 | 20230712 | 093300 | 674794690 | 19770 | 19750 | 19780 | 19750 | 679 |
| 620 | 20230712 | 093200 | 661373760 | 19730 | 19730 | 19760 | 19730 | 164 |
| 621 | 20230712 | 093100 | 658136200 | 19730 | 19730 | 19750 | 19700 | 1123 |
| 622 | 20230712 | 093000 | 635986470 | 19760 | 19770 | 19770 | 19730 | 216 |
| 623 | 20230712 | 092900 | 631719510 | 19780 | 19730 | 19780 | 19710 | 682 |
| 624 | 20230712 | 092800 | 618241820 | 19730 | 19750 | 19770 | 19730 | 1722 |
| 625 | 20230712 | 092700 | 584212280 | 19750 | 19700 | 19760 | 19700 | 584 |
| 626 | 20230712 | 092600 | 572679850 | 19710 | 19660 | 19740 | 19660 | 2150 |
| 627 | 20230712 | 092500 | 530336000 | 19660 | 19630 | 19660 | 19590 | 5821 |
| 628 | 20230712 | 092400 | 416180980 | 19610 | 19640 | 19640 | 19610 | 280 |
| 629 | 20230712 | 092300 | 410689310 | 19650 | 19650 | 19650 | 19650 | 64 |
| 630 | 20230712 | 092200 | 409431710 | 19650 | 19600 | 19650 | 19560 | 866 |
| 631 | 20230712 | 092100 | 392433870 | 19600 | 19600 | 19610 | 19600 | 1413 |
| 632 | 20230712 | 092000 | 364733070 | 19600 | 19600 | 19630 | 19600 | 823 |
| 633 | 20230712 | 091900 | 348595920 | 19600 | 19600 | 19600 | 19550 | 410 |
| 634 | 20230712 | 091800 | 340560740 | 19600 | 19590 | 19600 | 19560 | 1721 |
| 635 | 20230712 | 091700 | 306844010 | 19570 | 19580 | 19590 | 19570 | 568 |
| 636 | 20230712 | 091600 | 295720200 | 19580 | 19590 | 19590 | 19550 | 321 |
| 637 | 20230712 | 091500 | 289439970 | 19590 | 19570 | 19590 | 19550 | 2675 |
| 638 | 20230712 | 091400 | 237098630 | 19570 | 19630 | 19630 | 19570 | 322 |
| 639 | 20230712 | 091300 | 230787610 | 19630 | 19560 | 19630 | 19550 | 1568 |
| 640 | 20230712 | 091200 | 200067520 | 19550 | 19470 | 19550 | 19470 | 561 |
| 641 | 20230712 | 091100 | 189117040 | 19480 | 19490 | 19490 | 19470 | 312 |
| 642 | 20230712 | 091000 | 183037410 | 19480 | 19520 | 19520 | 19480 | 274 |
| 643 | 20230712 | 090900 | 177699320 | 19490 | 19540 | 19540 | 19490 | 1106 |
| 644 | 20230712 | 090800 | 156115280 | 19530 | 19400 | 19530 | 19400 | 3358 |
| 645 | 20230712 | 090700 | 90752460 | 19400 | 19410 | 19410 | 19400 | 486 |
| 646 | 20230712 | 090600 | 81320560 | 19380 | 19410 | 19410 | 19380 | 768 |
| 647 | 20230712 | 090500 | 66426660 | 19410 | 19360 | 19410 | 19360 | 1416 |
| 648 | 20230712 | 090400 | 38991150 | 19360 | 19350 | 19380 | 19350 | 1032 |
| 649 | 20230712 | 090300 | 19011530 | 19290 | 19350 | 19360 | 19290 | 703 |
| 650 | 20230712 | 090200 | 5432180 | 19290 | 19290 | 19290 | 19290 | 15 |
| 651 | 20230712 | 090100 | 5142830 | 19360 | 19290 | 19360 | 19290 | 30 |
| 652 | 20230712 | 090000 | 4563990 | 19280 | 19280 | 19390 | 19280 | 236 |