33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 200700 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 8282 |
| 3 | 20250321 | 200600 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 4 | 20250321 | 200500 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 5 | 20250321 | 200400 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 6 | 20250321 | 200300 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 7 | 20250321 | 200200 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 8 | 20250321 | 200100 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 9 | 20250321 | 200000 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 10 | 20250321 | 195900 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 11 | 20250321 | 195800 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 12 | 20250321 | 195700 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 13 | 20250321 | 195600 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 14 | 20250321 | 195500 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 15 | 20250321 | 195400 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 16 | 20250321 | 195300 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 17 | 20250321 | 195200 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 18 | 20250321 | 195100 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 19 | 20250321 | 195000 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 20 | 20250321 | 194900 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 21 | 20250321 | 194800 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 22 | 20250321 | 194700 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 23 | 20250321 | 194600 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 24 | 20250321 | 194500 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 25 | 20250321 | 194400 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 26 | 20250321 | 194300 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 27 | 20250321 | 194200 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 28 | 20250321 | 194100 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 29 | 20250321 | 194000 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 30 | 20250321 | 193900 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 31 | 20250321 | 193800 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 32 | 20250321 | 193700 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 8282 |
| 33 | 20250321 | 193600 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 34 | 20250321 | 193500 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 35 | 20250321 | 193400 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 36 | 20250321 | 193300 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 37 | 20250321 | 193200 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 38 | 20250321 | 193100 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 39 | 20250321 | 193000 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 40 | 20250321 | 192900 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 41 | 20250321 | 192800 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 42 | 20250321 | 192700 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 43 | 20250321 | 192600 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 44 | 20250321 | 192500 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 45 | 20250321 | 192400 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 46 | 20250321 | 192300 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 47 | 20250321 | 192200 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 48 | 20250321 | 192100 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 49 | 20250321 | 192000 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 50 | 20250321 | 191900 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 51 | 20250321 | 191800 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 52 | 20250321 | 191700 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 53 | 20250321 | 191600 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 54 | 20250321 | 191500 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 55 | 20250321 | 191400 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 56 | 20250321 | 191300 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 57 | 20250321 | 191200 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 58 | 20250321 | 191100 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 59 | 20250321 | 191000 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 60 | 20250321 | 190900 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 61 | 20250321 | 190800 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 62 | 20250321 | 190700 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 8282 |
| 63 | 20250321 | 190600 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 64 | 20250321 | 190500 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 65 | 20250321 | 190400 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 66 | 20250321 | 190300 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 67 | 20250321 | 190200 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 68 | 20250321 | 190100 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 69 | 20250321 | 190000 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 70 | 20250321 | 185900 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 71 | 20250321 | 185800 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 72 | 20250321 | 185700 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 73 | 20250321 | 185600 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 74 | 20250321 | 185500 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 75 | 20250321 | 185400 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 76 | 20250321 | 185300 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 77 | 20250321 | 185200 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 78 | 20250321 | 185100 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 79 | 20250321 | 185000 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 80 | 20250321 | 184900 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 81 | 20250321 | 184800 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 82 | 20250321 | 184700 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 83 | 20250321 | 184600 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 84 | 20250321 | 184500 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 85 | 20250321 | 184400 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 86 | 20250321 | 184300 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 87 | 20250321 | 184200 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 88 | 20250321 | 184100 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 89 | 20250321 | 184000 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 90 | 20250321 | 183900 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 91 | 20250321 | 183800 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 92 | 20250321 | 183700 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 8282 |
| 93 | 20250321 | 183600 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 94 | 20250321 | 183500 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 95 | 20250321 | 183400 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 96 | 20250321 | 183300 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 97 | 20250321 | 183200 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 98 | 20250321 | 183100 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 99 | 20250321 | 183000 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 100 | 20250321 | 182900 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 101 | 20250321 | 182800 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 102 | 20250321 | 182700 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 103 | 20250321 | 182600 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 104 | 20250321 | 182500 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 105 | 20250321 | 182400 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 106 | 20250321 | 182300 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 107 | 20250321 | 182200 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 108 | 20250321 | 182100 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 109 | 20250321 | 182000 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 110 | 20250321 | 181900 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 111 | 20250321 | 181800 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 112 | 20250321 | 181700 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 113 | 20250321 | 181600 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 114 | 20250321 | 181500 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 115 | 20250321 | 181400 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 116 | 20250321 | 181300 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 117 | 20250321 | 181200 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 118 | 20250321 | 181100 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 119 | 20250321 | 181000 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 120 | 20250321 | 180900 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 121 | 20250321 | 180800 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 122 | 20250321 | 180700 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 8282 |
| 123 | 20250321 | 180600 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 124 | 20250321 | 180500 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 125 | 20250321 | 180400 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 126 | 20250321 | 180300 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 127 | 20250321 | 180200 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 128 | 20250321 | 180100 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 129 | 20250321 | 180000 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 130 | 20250321 | 175900 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 131 | 20250321 | 175800 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 132 | 20250321 | 175700 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 133 | 20250321 | 175600 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 134 | 20250321 | 175500 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 135 | 20250321 | 175400 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 136 | 20250321 | 175300 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 137 | 20250321 | 175200 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 138 | 20250321 | 175100 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 139 | 20250321 | 175000 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 140 | 20250321 | 174900 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 141 | 20250321 | 174800 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 142 | 20250321 | 174700 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 143 | 20250321 | 174600 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 144 | 20250321 | 174500 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 145 | 20250321 | 174400 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 146 | 20250321 | 174300 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 147 | 20250321 | 174200 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 148 | 20250321 | 174100 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 149 | 20250321 | 174000 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 150 | 20250321 | 173900 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 151 | 20250321 | 173800 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 152 | 20250321 | 173700 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 8282 |
| 153 | 20250321 | 173600 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 154 | 20250321 | 173500 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 155 | 20250321 | 173400 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 156 | 20250321 | 173300 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 157 | 20250321 | 173200 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 158 | 20250321 | 173100 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 159 | 20250321 | 173000 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 160 | 20250321 | 172900 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 161 | 20250321 | 172800 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 162 | 20250321 | 172700 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 163 | 20250321 | 172600 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 164 | 20250321 | 172500 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 165 | 20250321 | 172400 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 166 | 20250321 | 172300 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 167 | 20250321 | 172200 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 168 | 20250321 | 172100 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 169 | 20250321 | 172000 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 170 | 20250321 | 171900 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 171 | 20250321 | 171800 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 172 | 20250321 | 171700 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 173 | 20250321 | 171600 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 174 | 20250321 | 171500 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 175 | 20250321 | 171400 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 176 | 20250321 | 171300 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 177 | 20250321 | 171200 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 178 | 20250321 | 171100 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 179 | 20250321 | 171000 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 180 | 20250321 | 170900 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 181 | 20250321 | 170800 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 182 | 20250321 | 170700 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 8282 |
| 183 | 20250321 | 170600 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 184 | 20250321 | 170500 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 185 | 20250321 | 170400 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 186 | 20250321 | 170300 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 187 | 20250321 | 170200 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 188 | 20250321 | 170100 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 189 | 20250321 | 170000 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 190 | 20250321 | 165900 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 191 | 20250321 | 165800 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 192 | 20250321 | 165700 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 193 | 20250321 | 165600 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 194 | 20250321 | 165500 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 195 | 20250321 | 165400 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 196 | 20250321 | 165300 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 197 | 20250321 | 165200 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 198 | 20250321 | 165100 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 199 | 20250321 | 165000 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 200 | 20250321 | 164900 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 201 | 20250321 | 164800 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 202 | 20250321 | 164700 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 203 | 20250321 | 164600 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 204 | 20250321 | 164500 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 205 | 20250321 | 164400 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 206 | 20250321 | 164300 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 207 | 20250321 | 164200 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 208 | 20250321 | 164100 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 209 | 20250321 | 164000 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 210 | 20250321 | 163900 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 211 | 20250321 | 163800 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 212 | 20250321 | 163700 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 8282 |
| 213 | 20250321 | 163600 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 214 | 20250321 | 163500 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 215 | 20250321 | 163400 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 216 | 20250321 | 163300 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 217 | 20250321 | 163200 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 218 | 20250321 | 163100 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 219 | 20250321 | 163000 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 220 | 20250321 | 162900 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 221 | 20250321 | 162800 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 222 | 20250321 | 162700 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 223 | 20250321 | 162600 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 224 | 20250321 | 162500 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 225 | 20250321 | 162400 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 226 | 20250321 | 162300 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 227 | 20250321 | 162200 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 228 | 20250321 | 162100 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 229 | 20250321 | 162000 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 230 | 20250321 | 161900 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 231 | 20250321 | 161800 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 232 | 20250321 | 161700 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 233 | 20250321 | 161600 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 234 | 20250321 | 161500 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 235 | 20250321 | 161400 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 236 | 20250321 | 161300 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 237 | 20250321 | 161200 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 238 | 20250321 | 161100 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 239 | 20250321 | 161000 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 240 | 20250321 | 160900 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 241 | 20250321 | 160800 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 242 | 20250321 | 160700 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 8282 |
| 243 | 20250321 | 160600 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 244 | 20250321 | 160500 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 245 | 20250321 | 160400 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 246 | 20250321 | 160300 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 247 | 20250321 | 160200 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 248 | 20250321 | 160100 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 249 | 20250321 | 160000 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 250 | 20250321 | 155900 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 251 | 20250321 | 155800 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 252 | 20250321 | 155700 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 253 | 20250321 | 155600 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 254 | 20250321 | 155500 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 255 | 20250321 | 155400 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 256 | 20250321 | 155300 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 257 | 20250321 | 155200 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 258 | 20250321 | 155100 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 259 | 20250321 | 155000 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 260 | 20250321 | 154900 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 261 | 20250321 | 154800 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 262 | 20250321 | 154700 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 263 | 20250321 | 154600 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 264 | 20250321 | 154500 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 265 | 20250321 | 154400 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 266 | 20250321 | 154300 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 267 | 20250321 | 154200 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 268 | 20250321 | 154100 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 269 | 20250321 | 154000 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 270 | 20250321 | 153900 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 271 | 20250321 | 153800 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 272 | 20250321 | 153700 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 8282 |
| 273 | 20250321 | 153600 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 274 | 20250321 | 153500 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 275 | 20250321 | 153400 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 276 | 20250321 | 153300 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 277 | 20250321 | 153200 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 278 | 20250321 | 153100 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 0 |
| 279 | 20250321 | 153000 | 4740382761 | 4475 | 4475 | 4475 | 4475 | 8282 |
| 280 | 20250321 | 152900 | 4703320811 | 4480 | 4480 | 4480 | 4480 | 0 |
| 281 | 20250321 | 152800 | 4703320811 | 4480 | 4480 | 4480 | 4480 | 0 |
| 282 | 20250321 | 152700 | 4703320811 | 4480 | 4480 | 4480 | 4480 | 0 |
| 283 | 20250321 | 152600 | 4703320811 | 4480 | 4480 | 4480 | 4480 | 0 |
| 284 | 20250321 | 152500 | 4703320811 | 4480 | 4480 | 4480 | 4480 | 0 |
| 285 | 20250321 | 152400 | 4703320811 | 4480 | 4480 | 4480 | 4480 | 0 |
| 286 | 20250321 | 152300 | 4703320811 | 4480 | 4480 | 4480 | 4480 | 0 |
| 287 | 20250321 | 152200 | 4703320811 | 4480 | 4480 | 4480 | 4480 | 0 |
| 288 | 20250321 | 152100 | 4703320811 | 4480 | 4480 | 4480 | 4480 | 0 |
| 289 | 20250321 | 152000 | 4703320811 | 4480 | 4480 | 4480 | 4480 | 0 |
| 290 | 20250321 | 151900 | 4703320811 | 4480 | 4500 | 4500 | 4480 | 7755 |
| 291 | 20250321 | 151800 | 4668538471 | 4500 | 4520 | 4520 | 4500 | 528 |
| 292 | 20250321 | 151700 | 4666161956 | 4505 | 4510 | 4510 | 4505 | 790 |
| 293 | 20250321 | 151600 | 4662602901 | 4520 | 4525 | 4525 | 4495 | 765 |
| 294 | 20250321 | 151500 | 4659160776 | 4500 | 4525 | 4525 | 4500 | 3480 |
| 295 | 20250321 | 151400 | 4643439476 | 4525 | 4520 | 4525 | 4515 | 1429 |
| 296 | 20250321 | 151300 | 4636976466 | 4520 | 4510 | 4520 | 4510 | 1657 |
| 297 | 20250321 | 151200 | 4629489156 | 4510 | 4510 | 4510 | 4505 | 3044 |
| 298 | 20250321 | 151100 | 4615761216 | 4510 | 4505 | 4510 | 4505 | 489 |
| 299 | 20250321 | 151000 | 4613556706 | 4510 | 4510 | 4510 | 4510 | 143 |
| 300 | 20250321 | 150900 | 4612911776 | 4510 | 4500 | 4510 | 4500 | 202 |
| 301 | 20250321 | 150800 | 4612002761 | 4500 | 4510 | 4510 | 4500 | 182 |
| 302 | 20250321 | 150700 | 4611181951 | 4515 | 4515 | 4515 | 4495 | 1252 |
| 303 | 20250321 | 150600 | 4605533086 | 4510 | 4505 | 4510 | 4495 | 3521 |
| 304 | 20250321 | 150500 | 4589663461 | 4500 | 4505 | 4505 | 4490 | 1069 |
| 305 | 20250321 | 150400 | 4584851966 | 4505 | 4500 | 4510 | 4490 | 1282 |
| 306 | 20250321 | 150300 | 4579078261 | 4500 | 4495 | 4500 | 4480 | 3702 |
| 307 | 20250321 | 150200 | 4562448981 | 4500 | 4505 | 4505 | 4500 | 51 |
| 308 | 20250321 | 150100 | 4562219476 | 4500 | 4500 | 4505 | 4500 | 1058 |
| 309 | 20250321 | 150000 | 4557456551 | 4500 | 4500 | 4500 | 4495 | 164 |
| 310 | 20250321 | 145900 | 4556718556 | 4495 | 4495 | 4500 | 4495 | 5 |
| 311 | 20250321 | 145800 | 4556696076 | 4500 | 4500 | 4500 | 4500 | 1000 |
| 312 | 20250321 | 145700 | 4552196076 | 4500 | 4500 | 4505 | 4500 | 884 |
| 313 | 20250321 | 145600 | 4548218061 | 4500 | 4500 | 4500 | 4495 | 159 |
| 314 | 20250321 | 145500 | 4547502861 | 4500 | 4500 | 4500 | 4490 | 2417 |
| 315 | 20250321 | 145400 | 4536645941 | 4500 | 4500 | 4500 | 4500 | 720 |
| 316 | 20250321 | 145300 | 4533405941 | 4505 | 4505 | 4505 | 4500 | 208 |
| 317 | 20250321 | 145200 | 4532469911 | 4505 | 4510 | 4510 | 4495 | 1459 |
| 318 | 20250321 | 145100 | 4525894116 | 4510 | 4505 | 4510 | 4495 | 1998 |
| 319 | 20250321 | 145000 | 4516902976 | 4505 | 4500 | 4510 | 4500 | 2601 |
| 320 | 20250321 | 144900 | 4505181795 | 4500 | 4500 | 4500 | 4490 | 412 |
| 321 | 20250321 | 144800 | 4503328880 | 4500 | 4500 | 4505 | 4500 | 2190 |
| 322 | 20250321 | 144700 | 4493473860 | 4500 | 4495 | 4500 | 4495 | 30 |
| 323 | 20250321 | 144600 | 4493338870 | 4500 | 4495 | 4500 | 4480 | 2073 |
| 324 | 20250321 | 144500 | 4484042270 | 4505 | 4505 | 4505 | 4505 | 22 |
| 325 | 20250321 | 144400 | 4483943160 | 4505 | 4500 | 4505 | 4495 | 458 |
| 326 | 20250321 | 144300 | 4481882330 | 4500 | 4505 | 4505 | 4500 | 6 |
| 327 | 20250321 | 144200 | 4481855325 | 4480 | 4505 | 4505 | 4480 | 3634 |
| 328 | 20250321 | 144100 | 4465514585 | 4510 | 4525 | 4525 | 4510 | 2070 |
| 329 | 20250321 | 144000 | 4456167795 | 4530 | 4530 | 4530 | 4530 | 407 |
| 330 | 20250321 | 143900 | 4454324085 | 4530 | 4540 | 4540 | 4520 | 44 |
| 331 | 20250321 | 143800 | 4454124930 | 4520 | 4540 | 4545 | 4515 | 417 |
| 332 | 20250321 | 143700 | 4452236855 | 4555 | 4520 | 4560 | 4515 | 14112 |
| 333 | 20250321 | 143600 | 4388130670 | 4515 | 4525 | 4530 | 4515 | 1456 |
| 334 | 20250321 | 143500 | 4381553915 | 4525 | 4505 | 4535 | 4505 | 2863 |
| 335 | 20250321 | 143400 | 4368593390 | 4515 | 4515 | 4515 | 4505 | 593 |
| 336 | 20250321 | 143300 | 4365916005 | 4520 | 4520 | 4525 | 4510 | 1084 |
| 337 | 20250321 | 143200 | 4361015760 | 4520 | 4495 | 4520 | 4485 | 3146 |
| 338 | 20250321 | 143100 | 4346837297 | 4495 | 4490 | 4500 | 4490 | 2065 |
| 339 | 20250321 | 143000 | 4337554492 | 4495 | 4502 | 4502 | 4470 | 9133 |
| 340 | 20250321 | 142900 | 4296456446 | 4502 | 4500 | 4502 | 4500 | 1049 |
| 341 | 20250321 | 142800 | 4291735926 | 4505 | 4470 | 4505 | 4470 | 17497 |
| 342 | 20250321 | 142700 | 4213007056 | 4470 | 4470 | 4470 | 4470 | 24 |
| 343 | 20250321 | 142600 | 4212899776 | 4475 | 4470 | 4475 | 4470 | 131 |
| 344 | 20250321 | 142500 | 4212313881 | 4470 | 4470 | 4470 | 4470 | 73 |
| 345 | 20250321 | 142400 | 4211987571 | 4475 | 4475 | 4475 | 4475 | 0 |
| 346 | 20250321 | 142300 | 4211987571 | 4475 | 4465 | 4475 | 4455 | 508 |
| 347 | 20250321 | 142200 | 4209723041 | 4480 | 4465 | 4480 | 4465 | 151 |
| 348 | 20250321 | 142100 | 4209048811 | 4465 | 4475 | 4475 | 4465 | 267 |
| 349 | 20250321 | 142000 | 4207855121 | 4485 | 4485 | 4485 | 4480 | 154 |
| 350 | 20250321 | 141900 | 4207164931 | 4485 | 4485 | 4485 | 4485 | 47 |
| 351 | 20250321 | 141800 | 4206954136 | 4505 | 4455 | 4510 | 4455 | 10994 |
| 352 | 20250321 | 141700 | 4157528291 | 4455 | 4455 | 4465 | 4455 | 1510 |
| 353 | 20250321 | 141600 | 4150791381 | 4455 | 4455 | 4455 | 4455 | 102 |
| 354 | 20250321 | 141500 | 4150336971 | 4470 | 4460 | 4470 | 4450 | 540 |
| 355 | 20250321 | 141400 | 4147926471 | 4460 | 4445 | 4460 | 4440 | 1344 |
| 356 | 20250321 | 141300 | 4141939886 | 4455 | 4455 | 4465 | 4440 | 3093 |
| 357 | 20250321 | 141200 | 4128164721 | 4450 | 4455 | 4500 | 4450 | 7356 |
| 358 | 20250321 | 141100 | 4095297206 | 4465 | 4445 | 4465 | 4440 | 1207 |
| 359 | 20250321 | 141000 | 4089923451 | 4445 | 4440 | 4445 | 4435 | 172 |
| 360 | 20250321 | 140900 | 4089159771 | 4440 | 4440 | 4440 | 4440 | 50 |
| 361 | 20250321 | 140800 | 4088937771 | 4440 | 4445 | 4445 | 4435 | 627 |
| 362 | 20250321 | 140700 | 4086156841 | 4445 | 4435 | 4445 | 4435 | 457 |
| 363 | 20250321 | 140600 | 4084126436 | 4440 | 4440 | 4440 | 4435 | 107 |
| 364 | 20250321 | 140500 | 4083651711 | 4440 | 4445 | 4445 | 4440 | 1738 |
| 365 | 20250321 | 140400 | 4075934091 | 4445 | 4450 | 4450 | 4445 | 1467 |
| 366 | 20250321 | 140300 | 4069407816 | 4460 | 4450 | 4460 | 4450 | 1912 |
| 367 | 20250321 | 140200 | 4060884406 | 4445 | 4450 | 4450 | 4445 | 91 |
| 368 | 20250321 | 140100 | 4060479466 | 4450 | 4460 | 4465 | 4450 | 637 |
| 369 | 20250321 | 140000 | 4057636826 | 4460 | 4450 | 4460 | 4450 | 2351 |
| 370 | 20250321 | 135900 | 4047164286 | 4450 | 4445 | 4450 | 4445 | 254 |
| 371 | 20250321 | 135800 | 4046034986 | 4445 | 4445 | 4445 | 4445 | 50 |
| 372 | 20250321 | 135700 | 4045812736 | 4445 | 4445 | 4445 | 4445 | 573 |
| 373 | 20250321 | 135600 | 4043265751 | 4445 | 4440 | 4445 | 4440 | 1000 |
| 374 | 20250321 | 135500 | 4038821101 | 4425 | 4425 | 4425 | 4425 | 0 |
| 375 | 20250321 | 135400 | 4038821101 | 4425 | 4420 | 4425 | 4420 | 538 |
| 376 | 20250321 | 135300 | 4036441473 | 4425 | 4430 | 4430 | 4425 | 3 |
| 377 | 20250321 | 135200 | 4036428193 | 4427 | 4445 | 4445 | 4415 | 1992 |
| 378 | 20250321 | 135100 | 4027633471 | 4440 | 4430 | 4440 | 4415 | 5177 |
| 379 | 20250321 | 135000 | 4004652861 | 4435 | 4435 | 4435 | 4435 | 0 |
| 380 | 20250321 | 134900 | 4004652861 | 4435 | 4435 | 4435 | 4435 | 2 |
| 381 | 20250321 | 134800 | 4004643991 | 4435 | 4435 | 4435 | 4410 | 218 |
| 382 | 20250321 | 134700 | 4003677211 | 4435 | 4415 | 4435 | 4415 | 1100 |
| 383 | 20250321 | 134600 | 3998807191 | 4415 | 4410 | 4440 | 4410 | 1785 |
| 384 | 20250321 | 134500 | 3990925006 | 4410 | 4405 | 4410 | 4405 | 1303 |
| 385 | 20250321 | 134400 | 3985184846 | 4405 | 4405 | 4415 | 4405 | 1577 |
| 386 | 20250321 | 134300 | 3978237481 | 4405 | 4410 | 4410 | 4405 | 1718 |
| 387 | 20250321 | 134200 | 3970664191 | 4410 | 4410 | 4410 | 4410 | 2 |
| 388 | 20250321 | 134100 | 3970655371 | 4410 | 4410 | 4410 | 4410 | 752 |
| 389 | 20250321 | 134000 | 3967339051 | 4410 | 4420 | 4420 | 4410 | 2761 |
| 390 | 20250321 | 133900 | 3955152681 | 4420 | 4420 | 4420 | 4420 | 203 |
| 391 | 20250321 | 133800 | 3954255421 | 4420 | 4425 | 4425 | 4420 | 216 |
| 392 | 20250321 | 133700 | 3953300476 | 4425 | 4425 | 4427 | 4425 | 434 |
| 393 | 20250321 | 133600 | 3951379414 | 4425 | 4425 | 4425 | 4425 | 20 |
| 394 | 20250321 | 133500 | 3951290914 | 4430 | 4417 | 4430 | 4415 | 943 |
| 395 | 20250321 | 133400 | 3947122179 | 4415 | 4420 | 4420 | 4415 | 943 |
| 396 | 20250321 | 133300 | 3942954124 | 4420 | 4420 | 4425 | 4420 | 782 |
| 397 | 20250321 | 133200 | 3939495069 | 4420 | 4425 | 4430 | 4420 | 835 |
| 398 | 20250321 | 133100 | 3935803349 | 4425 | 4415 | 4425 | 4415 | 20 |
| 399 | 20250321 | 133000 | 3935714949 | 4415 | 4430 | 4430 | 4415 | 3966 |
| 400 | 20250321 | 132900 | 3918163114 | 4435 | 4435 | 4435 | 4435 | 0 |
| 401 | 20250321 | 132800 | 3918163114 | 4435 | 4430 | 4435 | 4430 | 185 |
| 402 | 20250321 | 132700 | 3917342889 | 4415 | 4420 | 4435 | 4415 | 1218 |
| 403 | 20250321 | 132600 | 3911958884 | 4435 | 4415 | 4435 | 4405 | 2219 |
| 404 | 20250321 | 132500 | 3902158914 | 4410 | 4420 | 4420 | 4405 | 14900 |
| 405 | 20250321 | 132400 | 3836467239 | 4420 | 4435 | 4435 | 4417 | 1060 |
| 406 | 20250321 | 132300 | 3831776684 | 4445 | 4425 | 4445 | 4425 | 1273 |
| 407 | 20250321 | 132200 | 3826136819 | 4430 | 4475 | 4480 | 4430 | 17205 |
| 408 | 20250321 | 132100 | 3749555884 | 4475 | 4475 | 4475 | 4475 | 148 |
| 409 | 20250321 | 132000 | 3748893584 | 4480 | 4490 | 4490 | 4480 | 1446 |
| 410 | 20250321 | 131900 | 3742411009 | 4495 | 4490 | 4495 | 4490 | 303 |
| 411 | 20250321 | 131800 | 3741050084 | 4500 | 4500 | 4500 | 4500 | 359 |
| 412 | 20250321 | 131700 | 3739434584 | 4500 | 4495 | 4500 | 4495 | 1428 |
| 413 | 20250321 | 131600 | 3733012869 | 4495 | 4495 | 4495 | 4495 | 2150 |
| 414 | 20250321 | 131500 | 3723348619 | 4490 | 4490 | 4490 | 4490 | 124 |
| 415 | 20250321 | 131400 | 3722791859 | 4490 | 4490 | 4490 | 4490 | 274 |
| 416 | 20250321 | 131300 | 3721561599 | 4490 | 4485 | 4490 | 4465 | 1093 |
| 417 | 20250321 | 131200 | 3716659509 | 4485 | 4475 | 4485 | 4470 | 4086 |
| 418 | 20250321 | 131100 | 3698394924 | 4475 | 4480 | 4480 | 4475 | 1073 |
| 419 | 20250321 | 131000 | 3693593214 | 4480 | 4480 | 4480 | 4480 | 700 |
| 420 | 20250321 | 130900 | 3690457214 | 4480 | 4477 | 4480 | 4475 | 469 |
| 421 | 20250321 | 130800 | 3688358152 | 4475 | 4477 | 4477 | 4475 | 190 |
| 422 | 20250321 | 130700 | 3687507708 | 4475 | 4467 | 4475 | 4467 | 164 |
| 423 | 20250321 | 130600 | 3686774161 | 4465 | 4470 | 4470 | 4462 | 3507 |
| 424 | 20250321 | 130500 | 3671115013 | 4470 | 4475 | 4475 | 4470 | 2084 |
| 425 | 20250321 | 130400 | 3661798743 | 4480 | 4470 | 4480 | 4470 | 373 |
| 426 | 20250321 | 130300 | 3660130703 | 4470 | 4485 | 4485 | 4470 | 6248 |
| 427 | 20250321 | 130200 | 3632161943 | 4485 | 4490 | 4495 | 4485 | 102 |
| 428 | 20250321 | 130100 | 3631704458 | 4485 | 4485 | 4485 | 4485 | 500 |
| 429 | 20250321 | 130000 | 3629461958 | 4485 | 4485 | 4485 | 4485 | 847 |
| 430 | 20250321 | 125900 | 3625663163 | 4485 | 4490 | 4495 | 4480 | 2685 |
| 431 | 20250321 | 125800 | 3613620788 | 4490 | 4490 | 4490 | 4485 | 1175 |
| 432 | 20250321 | 125700 | 3608348028 | 4490 | 4485 | 4490 | 4485 | 22 |
| 433 | 20250321 | 125600 | 3608249283 | 4485 | 4485 | 4490 | 4480 | 4577 |
| 434 | 20250321 | 125500 | 3587718958 | 4490 | 4495 | 4495 | 4490 | 1354 |
| 435 | 20250321 | 125400 | 3581638498 | 4490 | 4500 | 4500 | 4490 | 536 |
| 436 | 20250321 | 125300 | 3579226723 | 4500 | 4495 | 4500 | 4490 | 1274 |
| 437 | 20250321 | 125200 | 3573502628 | 4495 | 4505 | 4505 | 4495 | 4396 |
| 438 | 20250321 | 125100 | 3553700893 | 4520 | 4520 | 4520 | 4520 | 56 |
| 439 | 20250321 | 125000 | 3553447773 | 4520 | 4520 | 4525 | 4515 | 1074 |
| 440 | 20250321 | 124900 | 3548593293 | 4520 | 4500 | 4520 | 4500 | 959 |
| 441 | 20250321 | 124800 | 3544274063 | 4500 | 4500 | 4507 | 4500 | 1668 |
| 442 | 20250321 | 124700 | 3536761474 | 4500 | 4495 | 4500 | 4490 | 4129 |
| 443 | 20250321 | 124600 | 3518207614 | 4495 | 4500 | 4500 | 4490 | 5030 |
| 444 | 20250321 | 124500 | 3495607074 | 4495 | 4505 | 4505 | 4495 | 5100 |
| 445 | 20250321 | 124400 | 3472662914 | 4505 | 4505 | 4505 | 4500 | 705 |
| 446 | 20250321 | 124300 | 3469487424 | 4505 | 4525 | 4525 | 4505 | 2265 |
| 447 | 20250321 | 124200 | 3459280444 | 4525 | 4520 | 4527 | 4520 | 512 |
| 448 | 20250321 | 124100 | 3456964940 | 4520 | 4510 | 4520 | 4510 | 1361 |
| 449 | 20250321 | 124000 | 3450820800 | 4515 | 4505 | 4515 | 4500 | 1711 |
| 450 | 20250321 | 123900 | 3443115465 | 4500 | 4510 | 4515 | 4495 | 10965 |
| 451 | 20250321 | 123800 | 3393753795 | 4520 | 4520 | 4520 | 4510 | 1485 |
| 452 | 20250321 | 123700 | 3387047810 | 4515 | 4540 | 4545 | 4510 | 7021 |
| 453 | 20250321 | 123600 | 3355314825 | 4540 | 4540 | 4550 | 4535 | 2659 |
| 454 | 20250321 | 123500 | 3343242595 | 4530 | 4525 | 4530 | 4525 | 1298 |
| 455 | 20250321 | 123400 | 3337364200 | 4530 | 4560 | 4560 | 4530 | 3670 |
| 456 | 20250321 | 123300 | 3320715745 | 4550 | 4550 | 4550 | 4540 | 2099 |
| 457 | 20250321 | 123200 | 3311179430 | 4550 | 4545 | 4550 | 4545 | 677 |
| 458 | 20250321 | 123100 | 3308102460 | 4540 | 4575 | 4575 | 4540 | 3903 |
| 459 | 20250321 | 123000 | 3290306095 | 4550 | 4520 | 4580 | 4520 | 18265 |
| 460 | 20250321 | 122900 | 3207076655 | 4525 | 4540 | 4540 | 4510 | 9072 |
| 461 | 20250321 | 122800 | 3166075840 | 4545 | 4525 | 4550 | 4525 | 6793 |
| 462 | 20250321 | 122700 | 3135237410 | 4525 | 4520 | 4525 | 4515 | 2748 |
| 463 | 20250321 | 122600 | 3122819625 | 4520 | 4510 | 4525 | 4510 | 1234 |
| 464 | 20250321 | 122500 | 3117242365 | 4510 | 4505 | 4530 | 4500 | 2796 |
| 465 | 20250321 | 122400 | 3104631490 | 4500 | 4505 | 4505 | 4500 | 1219 |
| 466 | 20250321 | 122300 | 3099141520 | 4510 | 4515 | 4525 | 4505 | 6054 |
| 467 | 20250321 | 122200 | 3071825710 | 4520 | 4515 | 4530 | 4515 | 3440 |
| 468 | 20250321 | 122100 | 3056255205 | 4500 | 4545 | 4550 | 4500 | 9910 |
| 469 | 20250321 | 122000 | 3011347660 | 4550 | 4530 | 4560 | 4515 | 10426 |
| 470 | 20250321 | 121900 | 2963965980 | 4525 | 4515 | 4525 | 4495 | 5485 |
| 471 | 20250321 | 121800 | 2939214225 | 4500 | 4510 | 4515 | 4500 | 6732 |
| 472 | 20250321 | 121700 | 2908916525 | 4505 | 4505 | 4505 | 4500 | 969 |
| 473 | 20250321 | 121600 | 2904555625 | 4495 | 4505 | 4530 | 4495 | 6598 |
| 474 | 20250321 | 121500 | 2874787835 | 4515 | 4500 | 4515 | 4495 | 3105 |
| 475 | 20250321 | 121400 | 2860806515 | 4500 | 4515 | 4535 | 4495 | 3896 |
| 476 | 20250321 | 121300 | 2843216570 | 4515 | 4505 | 4520 | 4490 | 12240 |
| 477 | 20250321 | 121200 | 2788115385 | 4500 | 4540 | 4540 | 4500 | 15451 |
| 478 | 20250321 | 121100 | 2718351515 | 4545 | 4540 | 4550 | 4535 | 2124 |
| 479 | 20250321 | 121000 | 2708714865 | 4540 | 4550 | 4560 | 4525 | 4460 |
| 480 | 20250321 | 120900 | 2688491865 | 4560 | 4540 | 4570 | 4530 | 9844 |
| 481 | 20250321 | 120800 | 2643721950 | 4550 | 4545 | 4570 | 4530 | 11990 |
| 482 | 20250321 | 120700 | 2589176860 | 4555 | 4520 | 4555 | 4515 | 16693 |
| 483 | 20250321 | 120600 | 2513522208 | 4530 | 4645 | 4655 | 4515 | 66703 |
| 484 | 20250321 | 120500 | 2208192169 | 4660 | 4560 | 4715 | 4535 | 108077 |
| 485 | 20250321 | 120400 | 1704409588 | 4560 | 4530 | 4570 | 4515 | 5138 |
| 486 | 20250321 | 120300 | 1681028053 | 4535 | 4525 | 4550 | 4505 | 11673 |
| 487 | 20250321 | 120200 | 1628266068 | 4525 | 4552 | 4565 | 4520 | 6832 |
| 488 | 20250321 | 120100 | 1597305231 | 4565 | 4605 | 4615 | 4540 | 5876 |
| 489 | 20250321 | 120000 | 1570411216 | 4580 | 4580 | 4640 | 4545 | 11222 |
| 490 | 20250321 | 115900 | 1518823601 | 4580 | 4610 | 4610 | 4580 | 5175 |
| 491 | 20250321 | 115800 | 1495068166 | 4630 | 4595 | 4635 | 4585 | 14401 |
| 492 | 20250321 | 115700 | 1428584071 | 4600 | 4560 | 4620 | 4560 | 12072 |
| 493 | 20250321 | 115600 | 1373157766 | 4560 | 4555 | 4630 | 4555 | 31979 |
| 494 | 20250321 | 115500 | 1226224656 | 4555 | 4540 | 4580 | 4520 | 8635 |
| 495 | 20250321 | 115400 | 1186881961 | 4525 | 4530 | 4540 | 4505 | 3472 |
| 496 | 20250321 | 115300 | 1171185641 | 4500 | 4550 | 4555 | 4500 | 3649 |
| 497 | 20250321 | 115200 | 1154671401 | 4550 | 4520 | 4560 | 4495 | 13849 |
| 498 | 20250321 | 115100 | 1092036871 | 4520 | 4480 | 4545 | 4480 | 13562 |
| 499 | 20250321 | 115000 | 1030742236 | 4480 | 4470 | 4480 | 4470 | 1845 |
| 500 | 20250321 | 114900 | 1022492601 | 4480 | 4545 | 4545 | 4455 | 15160 |
| 501 | 20250321 | 114800 | 954369161 | 4565 | 4450 | 4580 | 4450 | 22149 |
| 502 | 20250321 | 114700 | 854081716 | 4450 | 4455 | 4455 | 4445 | 768 |
| 503 | 20250321 | 114600 | 850664071 | 4460 | 4480 | 4480 | 4460 | 3901 |
| 504 | 20250321 | 114500 | 833228051 | 4480 | 4445 | 4480 | 4445 | 890 |
| 505 | 20250321 | 114400 | 829244371 | 4470 | 4495 | 4495 | 4445 | 7302 |
| 506 | 20250321 | 114300 | 796719916 | 4485 | 4480 | 4495 | 4470 | 2419 |
| 507 | 20250321 | 114200 | 785884391 | 4480 | 4485 | 4495 | 4455 | 6238 |
| 508 | 20250321 | 114100 | 757972126 | 4495 | 4475 | 4515 | 4460 | 8605 |
| 509 | 20250321 | 114000 | 719311476 | 4467 | 4480 | 4495 | 4450 | 5478 |
| 510 | 20250321 | 113900 | 694844696 | 4475 | 4525 | 4565 | 4425 | 19573 |
| 511 | 20250321 | 113800 | 606741226 | 4525 | 4415 | 4570 | 4400 | 38672 |
| 512 | 20250321 | 113700 | 433065126 | 4410 | 4395 | 4415 | 4395 | 5637 |
| 513 | 20250321 | 113600 | 408229026 | 4390 | 4385 | 4390 | 4385 | 1001 |
| 514 | 20250321 | 113500 | 403834641 | 4390 | 4380 | 4390 | 4380 | 1012 |
| 515 | 20250321 | 113400 | 399396991 | 4385 | 4380 | 4385 | 4375 | 472 |
| 516 | 20250321 | 113300 | 397329521 | 4375 | 4375 | 4375 | 4375 | 0 |
| 517 | 20250321 | 113200 | 397329521 | 4375 | 4365 | 4375 | 4365 | 1135 |
| 518 | 20250321 | 113100 | 392372891 | 4360 | 4360 | 4360 | 4360 | 58 |
| 519 | 20250321 | 113000 | 392120011 | 4355 | 4355 | 4355 | 4355 | 44 |
| 520 | 20250321 | 112900 | 391928391 | 4360 | 4360 | 4360 | 4360 | 1 |
| 521 | 20250321 | 112800 | 391924031 | 4360 | 4360 | 4360 | 4360 | 13 |
| 522 | 20250321 | 112700 | 391867351 | 4365 | 4360 | 4365 | 4360 | 61 |
| 523 | 20250321 | 112600 | 391601336 | 4360 | 4360 | 4360 | 4360 | 125 |
| 524 | 20250321 | 112500 | 391056336 | 4360 | 4350 | 4360 | 4350 | 285 |
| 525 | 20250321 | 112400 | 389815456 | 4350 | 4350 | 4350 | 4350 | 0 |
| 526 | 20250321 | 112300 | 389815456 | 4350 | 4350 | 4350 | 4350 | 61 |
| 527 | 20250321 | 112200 | 389550106 | 4350 | 4350 | 4350 | 4350 | 20 |
| 528 | 20250321 | 112100 | 389463106 | 4355 | 4355 | 4355 | 4355 | 0 |
| 529 | 20250321 | 112000 | 389463106 | 4355 | 4355 | 4355 | 4355 | 143 |
| 530 | 20250321 | 111900 | 388840341 | 4360 | 4360 | 4360 | 4360 | 0 |
| 531 | 20250321 | 111800 | 388840341 | 4360 | 4360 | 4360 | 4360 | 10 |
| 532 | 20250321 | 111700 | 388796741 | 4360 | 4360 | 4360 | 4360 | 128 |
| 533 | 20250321 | 111600 | 388238661 | 4360 | 4360 | 4360 | 4360 | 0 |
| 534 | 20250321 | 111500 | 388238661 | 4360 | 4365 | 4365 | 4360 | 37 |
| 535 | 20250321 | 111400 | 388077206 | 4365 | 4365 | 4365 | 4365 | 0 |
| 536 | 20250321 | 111300 | 388077206 | 4365 | 4365 | 4365 | 4365 | 8 |
| 537 | 20250321 | 111200 | 388042286 | 4365 | 4365 | 4365 | 4365 | 12 |
| 538 | 20250321 | 111100 | 387989906 | 4365 | 4365 | 4365 | 4365 | 0 |
| 539 | 20250321 | 111000 | 387989906 | 4365 | 4365 | 4365 | 4365 | 100 |
| 540 | 20250321 | 110900 | 387553406 | 4355 | 4360 | 4365 | 4355 | 115 |
| 541 | 20250321 | 110800 | 387052281 | 4365 | 4355 | 4365 | 4355 | 9191 |
| 542 | 20250321 | 110700 | 347025466 | 4350 | 4350 | 4350 | 4345 | 502 |
| 543 | 20250321 | 110600 | 344841776 | 4350 | 4355 | 4355 | 4350 | 60 |
| 544 | 20250321 | 110500 | 344580766 | 4350 | 4350 | 4350 | 4350 | 145 |
| 545 | 20250321 | 110400 | 343950016 | 4350 | 4345 | 4350 | 4345 | 630 |
| 546 | 20250321 | 110300 | 341212651 | 4345 | 4350 | 4350 | 4345 | 250 |
| 547 | 20250321 | 110200 | 340126141 | 4350 | 4350 | 4350 | 4350 | 0 |
| 548 | 20250321 | 110100 | 340126141 | 4350 | 4350 | 4355 | 4350 | 43 |
| 549 | 20250321 | 110000 | 339939051 | 4355 | 4355 | 4355 | 4350 | 1630 |
| 550 | 20250321 | 105900 | 332848531 | 4350 | 4365 | 4365 | 4350 | 2037 |
| 551 | 20250321 | 105800 | 323978551 | 4365 | 4365 | 4365 | 4365 | 99 |
| 552 | 20250321 | 105700 | 323546416 | 4365 | 4370 | 4370 | 4365 | 24 |
| 553 | 20250321 | 105600 | 323441541 | 4365 | 4365 | 4365 | 4365 | 19 |
| 554 | 20250321 | 105500 | 323358606 | 4360 | 4360 | 4360 | 4360 | 0 |
| 555 | 20250321 | 105400 | 323358606 | 4360 | 4365 | 4375 | 4360 | 177 |
| 556 | 20250321 | 105300 | 322586176 | 4370 | 4370 | 4370 | 4370 | 0 |
| 557 | 20250321 | 105200 | 322586176 | 4370 | 4370 | 4370 | 4370 | 52 |
| 558 | 20250321 | 105100 | 322358936 | 4375 | 4375 | 4375 | 4375 | 0 |
| 559 | 20250321 | 105000 | 322358936 | 4375 | 4375 | 4375 | 4375 | 58 |
| 560 | 20250321 | 104900 | 322105186 | 4380 | 4380 | 4380 | 4380 | 10 |
| 561 | 20250321 | 104800 | 322061386 | 4380 | 4380 | 4380 | 4380 | 130 |
| 562 | 20250321 | 104700 | 321491986 | 4380 | 4380 | 4380 | 4380 | 0 |
| 563 | 20250321 | 104600 | 321491986 | 4380 | 4380 | 4380 | 4380 | 160 |
| 564 | 20250321 | 104500 | 320791186 | 4380 | 4375 | 4380 | 4375 | 339 |
| 565 | 20250321 | 104400 | 319307017 | 4375 | 4375 | 4375 | 4375 | 0 |
| 566 | 20250321 | 104300 | 319307017 | 4375 | 4365 | 4375 | 4365 | 636 |
| 567 | 20250321 | 104200 | 316528427 | 4365 | 4370 | 4370 | 4360 | 38 |
| 568 | 20250321 | 104100 | 316362430 | 4370 | 4370 | 4370 | 4370 | 103 |
| 569 | 20250321 | 104000 | 315912320 | 4370 | 4365 | 4370 | 4365 | 23 |
| 570 | 20250321 | 103900 | 315811920 | 4360 | 4360 | 4360 | 4360 | 1069 |
| 571 | 20250321 | 103800 | 311151080 | 4355 | 4355 | 4355 | 4355 | 358 |
| 572 | 20250321 | 103700 | 309591990 | 4360 | 4355 | 4360 | 4355 | 654 |
| 573 | 20250321 | 103600 | 306743810 | 4355 | 4355 | 4355 | 4355 | 0 |
| 574 | 20250321 | 103500 | 306743810 | 4355 | 4355 | 4360 | 4355 | 13 |
| 575 | 20250321 | 103400 | 306687170 | 4360 | 4355 | 4360 | 4355 | 4 |
| 576 | 20250321 | 103300 | 306669740 | 4355 | 4355 | 4355 | 4350 | 188 |
| 577 | 20250321 | 103200 | 305851290 | 4355 | 4355 | 4355 | 4350 | 222 |
| 578 | 20250321 | 103100 | 304884585 | 4355 | 4355 | 4355 | 4355 | 0 |
| 579 | 20250321 | 103000 | 304884585 | 4355 | 4355 | 4355 | 4355 | 0 |
| 580 | 20250321 | 102900 | 304884585 | 4355 | 4360 | 4360 | 4355 | 45 |
| 581 | 20250321 | 102800 | 304688585 | 4365 | 4370 | 4370 | 4365 | 65 |
| 582 | 20250321 | 102700 | 304404845 | 4375 | 4375 | 4375 | 4375 | 1 |
| 583 | 20250321 | 102600 | 304400470 | 4370 | 4370 | 4370 | 4370 | 8 |
| 584 | 20250321 | 102500 | 304365510 | 4375 | 4375 | 4375 | 4375 | 1 |
| 585 | 20250321 | 102400 | 304361135 | 4380 | 4380 | 4380 | 4380 | 3 |
| 586 | 20250321 | 102300 | 304347995 | 4380 | 4380 | 4380 | 4380 | 131 |
| 587 | 20250321 | 102200 | 303774215 | 4380 | 4370 | 4380 | 4370 | 158 |
| 588 | 20250321 | 102100 | 303083340 | 4370 | 4370 | 4370 | 4365 | 135 |
| 589 | 20250321 | 102000 | 302493555 | 4370 | 4365 | 4370 | 4360 | 84 |
| 590 | 20250321 | 101900 | 302127055 | 4370 | 4365 | 4370 | 4360 | 611 |
| 591 | 20250321 | 101800 | 299459640 | 4365 | 4355 | 4365 | 4355 | 14 |
| 592 | 20250321 | 101700 | 299398645 | 4360 | 4360 | 4365 | 4360 | 788 |
| 593 | 20250321 | 101600 | 295962855 | 4360 | 4355 | 4360 | 4345 | 3807 |
| 594 | 20250321 | 101500 | 279385165 | 4355 | 4352 | 4355 | 4350 | 574 |
| 595 | 20250321 | 101400 | 276886235 | 4355 | 4340 | 4355 | 4340 | 2865 |
| 596 | 20250321 | 101300 | 264428940 | 4345 | 4340 | 4345 | 4340 | 786 |
| 597 | 20250321 | 101200 | 261017190 | 4340 | 4340 | 4340 | 4340 | 0 |
| 598 | 20250321 | 101100 | 261017190 | 4340 | 4340 | 4340 | 4340 | 133 |
| 599 | 20250321 | 101000 | 260439970 | 4340 | 4335 | 4340 | 4335 | 902 |
| 600 | 20250321 | 100900 | 256529795 | 4340 | 4330 | 4340 | 4330 | 143 |
| 601 | 20250321 | 100800 | 255910595 | 4330 | 4330 | 4330 | 4330 | 20 |
| 602 | 20250321 | 100700 | 255823995 | 4340 | 4330 | 4340 | 4330 | 209 |
| 603 | 20250321 | 100600 | 254919015 | 4325 | 4325 | 4325 | 4325 | 300 |
| 604 | 20250321 | 100500 | 253621515 | 4330 | 4325 | 4330 | 4325 | 142 |
| 605 | 20250321 | 100400 | 253007360 | 4320 | 4315 | 4320 | 4315 | 444 |
| 606 | 20250321 | 100300 | 251090730 | 4315 | 4315 | 4315 | 4315 | 19 |
| 607 | 20250321 | 100200 | 251008745 | 4320 | 4315 | 4320 | 4315 | 484 |
| 608 | 20250321 | 100100 | 248920275 | 4315 | 4315 | 4315 | 4300 | 211 |
| 609 | 20250321 | 100000 | 248012810 | 4315 | 4310 | 4315 | 4300 | 101 |
| 610 | 20250321 | 095900 | 247578480 | 4320 | 4315 | 4320 | 4315 | 108 |
| 611 | 20250321 | 095800 | 247112455 | 4320 | 4300 | 4320 | 4300 | 125 |
| 612 | 20250321 | 095700 | 246574915 | 4325 | 4320 | 4325 | 4300 | 5195 |
| 613 | 20250321 | 095600 | 224205295 | 4325 | 4320 | 4325 | 4320 | 2167 |
| 614 | 20250321 | 095500 | 214843850 | 4315 | 4325 | 4325 | 4315 | 557 |
| 615 | 20250321 | 095400 | 212437895 | 4320 | 4320 | 4320 | 4320 | 504 |
| 616 | 20250321 | 095300 | 210260615 | 4315 | 4320 | 4320 | 4315 | 778 |
| 617 | 20250321 | 095200 | 206903495 | 4320 | 4320 | 4320 | 4320 | 175 |
| 618 | 20250321 | 095100 | 206147495 | 4320 | 4325 | 4325 | 4320 | 599 |
| 619 | 20250321 | 095000 | 203559710 | 4320 | 4325 | 4325 | 4320 | 686 |
| 620 | 20250321 | 094900 | 200595520 | 4330 | 4335 | 4335 | 4330 | 58 |
| 621 | 20250321 | 094800 | 200344280 | 4340 | 4340 | 4340 | 4340 | 5 |
| 622 | 20250321 | 094700 | 200322580 | 4340 | 4330 | 4340 | 4330 | 194 |
| 623 | 20250321 | 094600 | 199482200 | 4340 | 4340 | 4340 | 4340 | 0 |
| 624 | 20250321 | 094500 | 199482200 | 4340 | 4340 | 4340 | 4330 | 709 |
| 625 | 20250321 | 094400 | 196408830 | 4345 | 4345 | 4345 | 4345 | 7 |
| 626 | 20250321 | 094300 | 196378415 | 4345 | 4345 | 4345 | 4345 | 27 |
| 627 | 20250321 | 094200 | 196261100 | 4345 | 4335 | 4345 | 4335 | 201 |
| 628 | 20250321 | 094100 | 195389755 | 4345 | 4340 | 4345 | 4340 | 201 |
| 629 | 20250321 | 094000 | 194517410 | 4340 | 4340 | 4340 | 4340 | 819 |
| 630 | 20250321 | 093900 | 190962950 | 4340 | 4330 | 4340 | 4330 | 255 |
| 631 | 20250321 | 093800 | 189858000 | 4335 | 4330 | 4335 | 4330 | 51 |
| 632 | 20250321 | 093700 | 189637165 | 4330 | 4320 | 4330 | 4320 | 270 |
| 633 | 20250321 | 093600 | 188468475 | 4320 | 4325 | 4325 | 4320 | 99 |
| 634 | 20250321 | 093500 | 188040465 | 4325 | 4315 | 4325 | 4315 | 217 |
| 635 | 20250321 | 093400 | 187103940 | 4330 | 4310 | 4330 | 4310 | 421 |
| 636 | 20250321 | 093300 | 185286095 | 4315 | 4310 | 4325 | 4310 | 256 |
| 637 | 20250321 | 093200 | 184181700 | 4330 | 4325 | 4330 | 4325 | 95 |
| 638 | 20250321 | 093100 | 183770820 | 4330 | 4330 | 4330 | 4310 | 182 |
| 639 | 20250321 | 093000 | 182985800 | 4310 | 4330 | 4330 | 4310 | 5 |
| 640 | 20250321 | 092900 | 182964170 | 4330 | 4315 | 4330 | 4315 | 1939 |
| 641 | 20250321 | 092800 | 174588130 | 4315 | 4315 | 4315 | 4315 | 129 |
| 642 | 20250321 | 092700 | 174031495 | 4310 | 4315 | 4315 | 4300 | 317 |
| 643 | 20250321 | 092600 | 172667055 | 4320 | 4320 | 4320 | 4300 | 686 |
| 644 | 20250321 | 092500 | 169713555 | 4315 | 4315 | 4330 | 4290 | 3350 |
| 645 | 20250321 | 092400 | 155296905 | 4315 | 4350 | 4350 | 4315 | 1611 |
| 646 | 20250321 | 092300 | 148339265 | 4350 | 4330 | 4350 | 4325 | 2084 |
| 647 | 20250321 | 092200 | 139321365 | 4350 | 4335 | 4355 | 4335 | 300 |
| 648 | 20250321 | 092100 | 138018505 | 4360 | 4360 | 4360 | 4360 | 0 |
| 649 | 20250321 | 092000 | 138018505 | 4360 | 4340 | 4360 | 4335 | 3664 |
| 650 | 20250321 | 091900 | 122121560 | 4365 | 4370 | 4370 | 4340 | 2572 |
| 651 | 20250321 | 091800 | 110940810 | 4370 | 4355 | 4370 | 4350 | 2450 |
| 652 | 20250321 | 091700 | 100271320 | 4370 | 4370 | 4375 | 4355 | 2853 |
| 653 | 20250321 | 091600 | 87821940 | 4380 | 4375 | 4380 | 4375 | 82 |
| 654 | 20250321 | 091500 | 87462785 | 4380 | 4380 | 4380 | 4380 | 10 |
| 655 | 20250321 | 091400 | 87418985 | 4380 | 4375 | 4380 | 4375 | 12 |
| 656 | 20250321 | 091300 | 87366430 | 4380 | 4375 | 4380 | 4370 | 473 |
| 657 | 20250321 | 091200 | 85294715 | 4380 | 4380 | 4385 | 4360 | 1501 |
| 658 | 20250321 | 091100 | 78722195 | 4385 | 4385 | 4385 | 4360 | 404 |
| 659 | 20250321 | 091000 | 76951005 | 4385 | 4360 | 4385 | 4355 | 1018 |
| 660 | 20250321 | 090900 | 72503645 | 4360 | 4360 | 4360 | 4340 | 703 |
| 661 | 20250321 | 090800 | 69452465 | 4345 | 4350 | 4360 | 4345 | 891 |
| 662 | 20250321 | 090700 | 65580085 | 4365 | 4365 | 4365 | 4365 | 459 |
| 663 | 20250321 | 090600 | 63576550 | 4365 | 4365 | 4365 | 4365 | 1 |
| 664 | 20250321 | 090500 | 63572185 | 4370 | 4370 | 4375 | 4355 | 226 |
| 665 | 20250321 | 090400 | 62584580 | 4370 | 4360 | 4370 | 4360 | 2204 |
| 666 | 20250321 | 090300 | 52968310 | 4360 | 4355 | 4365 | 4355 | 2533 |
| 667 | 20250321 | 090200 | 41922690 | 4360 | 4365 | 4365 | 4335 | 3699 |
| 668 | 20250321 | 090100 | 25867380 | 4355 | 4355 | 4370 | 4355 | 1487 |
| 669 | 20250321 | 090000 | 19387615 | 4365 | 4360 | 4365 | 4340 | 4440 |