32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 195100 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 36288 |
| 3 | 20230714 | 195000 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 4 | 20230714 | 194900 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 5 | 20230714 | 194800 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 6 | 20230714 | 194700 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 7 | 20230714 | 194600 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 8 | 20230714 | 194500 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 9 | 20230714 | 194400 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 10 | 20230714 | 194300 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 11 | 20230714 | 194200 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 12 | 20230714 | 194100 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 13 | 20230714 | 194000 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 14 | 20230714 | 193900 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 15 | 20230714 | 193800 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 16 | 20230714 | 193700 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 17 | 20230714 | 193600 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 18 | 20230714 | 193500 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 19 | 20230714 | 193400 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 20 | 20230714 | 193300 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 21 | 20230714 | 193200 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 22 | 20230714 | 193100 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 23 | 20230714 | 193000 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 24 | 20230714 | 192900 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 25 | 20230714 | 192800 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 26 | 20230714 | 192700 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 27 | 20230714 | 192600 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 28 | 20230714 | 192500 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 29 | 20230714 | 192400 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 30 | 20230714 | 192300 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 31 | 20230714 | 192200 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 32 | 20230714 | 192100 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 36288 |
| 33 | 20230714 | 192000 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 34 | 20230714 | 191900 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 35 | 20230714 | 191800 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 36 | 20230714 | 191700 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 37 | 20230714 | 191600 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 38 | 20230714 | 191500 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 39 | 20230714 | 191400 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 40 | 20230714 | 191300 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 41 | 20230714 | 191200 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 42 | 20230714 | 191100 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 43 | 20230714 | 191000 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 44 | 20230714 | 190900 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 45 | 20230714 | 190800 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 46 | 20230714 | 190700 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 47 | 20230714 | 190600 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 48 | 20230714 | 190500 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 49 | 20230714 | 190400 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 50 | 20230714 | 190300 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 51 | 20230714 | 190200 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 52 | 20230714 | 190100 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 53 | 20230714 | 190000 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 54 | 20230714 | 185900 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 55 | 20230714 | 185800 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 56 | 20230714 | 185700 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 57 | 20230714 | 185600 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 58 | 20230714 | 185500 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 59 | 20230714 | 185400 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 60 | 20230714 | 185300 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 61 | 20230714 | 185200 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 62 | 20230714 | 185100 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 36288 |
| 63 | 20230714 | 185000 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 64 | 20230714 | 184900 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 65 | 20230714 | 184800 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 66 | 20230714 | 184700 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 67 | 20230714 | 184600 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 68 | 20230714 | 184500 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 69 | 20230714 | 184400 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 70 | 20230714 | 184300 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 71 | 20230714 | 184200 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 72 | 20230714 | 184100 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 73 | 20230714 | 184000 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 74 | 20230714 | 183900 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 75 | 20230714 | 183800 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 76 | 20230714 | 183700 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 77 | 20230714 | 183600 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 78 | 20230714 | 183500 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 79 | 20230714 | 183400 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 80 | 20230714 | 183300 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 81 | 20230714 | 183200 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 82 | 20230714 | 183100 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 83 | 20230714 | 183000 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 84 | 20230714 | 182900 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 85 | 20230714 | 182800 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 86 | 20230714 | 182700 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 87 | 20230714 | 182600 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 88 | 20230714 | 182500 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 89 | 20230714 | 182400 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 90 | 20230714 | 182300 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 91 | 20230714 | 182200 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 92 | 20230714 | 182100 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 36288 |
| 93 | 20230714 | 182000 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 94 | 20230714 | 181900 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 95 | 20230714 | 181800 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 96 | 20230714 | 181700 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 97 | 20230714 | 181600 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 98 | 20230714 | 181500 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 99 | 20230714 | 181400 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 100 | 20230714 | 181300 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 101 | 20230714 | 181200 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 102 | 20230714 | 181100 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 103 | 20230714 | 181000 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 104 | 20230714 | 180900 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 105 | 20230714 | 180800 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 106 | 20230714 | 180700 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 107 | 20230714 | 180600 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 108 | 20230714 | 180500 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 109 | 20230714 | 180400 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 110 | 20230714 | 180300 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 111 | 20230714 | 180200 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 112 | 20230714 | 180100 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 113 | 20230714 | 180000 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 114 | 20230714 | 175900 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 115 | 20230714 | 175800 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 116 | 20230714 | 175700 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 117 | 20230714 | 175600 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 118 | 20230714 | 175500 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 119 | 20230714 | 175400 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 120 | 20230714 | 175300 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 121 | 20230714 | 175200 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 122 | 20230714 | 175100 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 36288 |
| 123 | 20230714 | 175000 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 124 | 20230714 | 174900 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 125 | 20230714 | 174800 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 126 | 20230714 | 174700 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 127 | 20230714 | 174600 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 128 | 20230714 | 174500 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 129 | 20230714 | 174400 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 130 | 20230714 | 174300 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 131 | 20230714 | 174200 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 132 | 20230714 | 174100 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 133 | 20230714 | 174000 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 134 | 20230714 | 173900 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 135 | 20230714 | 173800 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 136 | 20230714 | 173700 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 137 | 20230714 | 173600 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 138 | 20230714 | 173500 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 139 | 20230714 | 173400 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 140 | 20230714 | 173300 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 141 | 20230714 | 173200 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 142 | 20230714 | 173100 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 143 | 20230714 | 173000 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 144 | 20230714 | 172900 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 145 | 20230714 | 172800 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 146 | 20230714 | 172700 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 147 | 20230714 | 172600 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 148 | 20230714 | 172500 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 149 | 20230714 | 172400 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 150 | 20230714 | 172300 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 151 | 20230714 | 172200 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 152 | 20230714 | 172100 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 36288 |
| 153 | 20230714 | 172000 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 154 | 20230714 | 171900 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 155 | 20230714 | 171800 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 156 | 20230714 | 171700 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 157 | 20230714 | 171600 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 158 | 20230714 | 171500 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 159 | 20230714 | 171400 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 160 | 20230714 | 171300 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 161 | 20230714 | 171200 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 162 | 20230714 | 171100 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 163 | 20230714 | 171000 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 164 | 20230714 | 170900 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 165 | 20230714 | 170800 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 166 | 20230714 | 170700 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 167 | 20230714 | 170600 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 168 | 20230714 | 170500 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 169 | 20230714 | 170400 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 170 | 20230714 | 170300 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 171 | 20230714 | 170200 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 172 | 20230714 | 170100 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 173 | 20230714 | 170000 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 174 | 20230714 | 165900 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 175 | 20230714 | 165800 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 176 | 20230714 | 165700 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 177 | 20230714 | 165600 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 178 | 20230714 | 165500 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 179 | 20230714 | 165400 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 180 | 20230714 | 165300 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 181 | 20230714 | 165200 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 182 | 20230714 | 165100 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 36288 |
| 183 | 20230714 | 165000 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 184 | 20230714 | 164900 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 185 | 20230714 | 164800 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 186 | 20230714 | 164700 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 187 | 20230714 | 164600 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 188 | 20230714 | 164500 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 189 | 20230714 | 164400 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 190 | 20230714 | 164300 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 191 | 20230714 | 164200 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 192 | 20230714 | 164100 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 193 | 20230714 | 164000 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 194 | 20230714 | 163900 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 195 | 20230714 | 163800 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 196 | 20230714 | 163700 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 197 | 20230714 | 163600 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 198 | 20230714 | 163500 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 199 | 20230714 | 163400 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 200 | 20230714 | 163300 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 201 | 20230714 | 163200 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 202 | 20230714 | 163100 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 203 | 20230714 | 163000 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 204 | 20230714 | 162900 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 205 | 20230714 | 162800 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 206 | 20230714 | 162700 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 207 | 20230714 | 162600 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 208 | 20230714 | 162500 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 209 | 20230714 | 162400 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 210 | 20230714 | 162300 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 211 | 20230714 | 162200 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 212 | 20230714 | 162100 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 36288 |
| 213 | 20230714 | 162000 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 214 | 20230714 | 161900 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 215 | 20230714 | 161800 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 216 | 20230714 | 161700 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 217 | 20230714 | 161600 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 218 | 20230714 | 161500 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 219 | 20230714 | 161400 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 220 | 20230714 | 161300 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 221 | 20230714 | 161200 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 222 | 20230714 | 161100 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 223 | 20230714 | 161000 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 224 | 20230714 | 160900 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 225 | 20230714 | 160800 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 226 | 20230714 | 160700 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 227 | 20230714 | 160600 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 228 | 20230714 | 160500 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 229 | 20230714 | 160400 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 230 | 20230714 | 160300 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 231 | 20230714 | 160200 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 232 | 20230714 | 160100 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 233 | 20230714 | 160000 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 234 | 20230714 | 155900 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 235 | 20230714 | 155800 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 236 | 20230714 | 155700 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 237 | 20230714 | 155600 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 238 | 20230714 | 155500 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 239 | 20230714 | 155400 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 240 | 20230714 | 155300 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 241 | 20230714 | 155200 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 242 | 20230714 | 155100 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 36288 |
| 243 | 20230714 | 155000 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 244 | 20230714 | 154900 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 245 | 20230714 | 154800 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 246 | 20230714 | 154700 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 247 | 20230714 | 154600 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 248 | 20230714 | 154500 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 249 | 20230714 | 154400 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 250 | 20230714 | 154300 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 251 | 20230714 | 154200 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 252 | 20230714 | 154100 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 253 | 20230714 | 154000 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 254 | 20230714 | 153900 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 255 | 20230714 | 153800 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 256 | 20230714 | 153700 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 257 | 20230714 | 153600 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 258 | 20230714 | 153500 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 259 | 20230714 | 153400 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 260 | 20230714 | 153300 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 261 | 20230714 | 153200 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 262 | 20230714 | 153100 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 263 | 20230714 | 153000 | 7157482180 | 5760 | 5760 | 5760 | 5760 | 36288 |
| 264 | 20230714 | 152900 | 6948463300 | 5790 | 5790 | 5790 | 5790 | 0 |
| 265 | 20230714 | 152800 | 6948463300 | 5790 | 5790 | 5790 | 5790 | 0 |
| 266 | 20230714 | 152700 | 6948463300 | 5790 | 5790 | 5790 | 5790 | 0 |
| 267 | 20230714 | 152600 | 6948463300 | 5790 | 5790 | 5790 | 5790 | 0 |
| 268 | 20230714 | 152500 | 6948463300 | 5790 | 5790 | 5790 | 5790 | 0 |
| 269 | 20230714 | 152400 | 6948463300 | 5790 | 5790 | 5790 | 5790 | 0 |
| 270 | 20230714 | 152300 | 6948463300 | 5790 | 5790 | 5790 | 5790 | 0 |
| 271 | 20230714 | 152200 | 6948463300 | 5790 | 5790 | 5790 | 5790 | 0 |
| 272 | 20230714 | 152100 | 6948463300 | 5790 | 5790 | 5790 | 5790 | 0 |
| 273 | 20230714 | 152000 | 6948463300 | 5790 | 5790 | 5790 | 5790 | 0 |
| 274 | 20230714 | 151900 | 6948463300 | 5790 | 5790 | 5800 | 5780 | 13711 |
| 275 | 20230714 | 151800 | 6869038900 | 5790 | 5780 | 5800 | 5780 | 21734 |
| 276 | 20230714 | 151700 | 6743275160 | 5780 | 5790 | 5790 | 5770 | 9280 |
| 277 | 20230714 | 151600 | 6689598540 | 5790 | 5770 | 5790 | 5760 | 14115 |
| 278 | 20230714 | 151500 | 6608157940 | 5770 | 5750 | 5770 | 5740 | 6917 |
| 279 | 20230714 | 151400 | 6568345510 | 5750 | 5740 | 5750 | 5740 | 2336 |
| 280 | 20230714 | 151300 | 6554929130 | 5740 | 5730 | 5750 | 5730 | 4278 |
| 281 | 20230714 | 151200 | 6530378690 | 5730 | 5720 | 5740 | 5720 | 2795 |
| 282 | 20230714 | 151100 | 6514361970 | 5720 | 5740 | 5740 | 5720 | 3104 |
| 283 | 20230714 | 151000 | 6496581410 | 5720 | 5740 | 5740 | 5720 | 2634 |
| 284 | 20230714 | 150900 | 6481479120 | 5730 | 5750 | 5750 | 5730 | 1620 |
| 285 | 20230714 | 150800 | 6472196490 | 5730 | 5710 | 5740 | 5710 | 6405 |
| 286 | 20230714 | 150700 | 6435546460 | 5720 | 5740 | 5740 | 5710 | 7420 |
| 287 | 20230714 | 150600 | 6393112780 | 5720 | 5740 | 5740 | 5720 | 11850 |
| 288 | 20230714 | 150500 | 6325250260 | 5740 | 5760 | 5760 | 5740 | 8440 |
| 289 | 20230714 | 150400 | 6276772700 | 5740 | 5740 | 5750 | 5740 | 3378 |
| 290 | 20230714 | 150300 | 6257353950 | 5750 | 5750 | 5750 | 5740 | 2632 |
| 291 | 20230714 | 150200 | 6242219960 | 5750 | 5760 | 5760 | 5750 | 4227 |
| 292 | 20230714 | 150100 | 6217900060 | 5760 | 5760 | 5770 | 5760 | 1937 |
| 293 | 20230714 | 150000 | 6206740270 | 5770 | 5750 | 5770 | 5750 | 3203 |
| 294 | 20230714 | 145900 | 6188320870 | 5760 | 5770 | 5770 | 5750 | 939 |
| 295 | 20230714 | 145800 | 6182911420 | 5770 | 5770 | 5770 | 5760 | 1937 |
| 296 | 20230714 | 145700 | 6171751840 | 5760 | 5780 | 5780 | 5760 | 1989 |
| 297 | 20230714 | 145600 | 6160277620 | 5780 | 5770 | 5780 | 5750 | 3301 |
| 298 | 20230714 | 145500 | 6141242790 | 5770 | 5750 | 5770 | 5750 | 462 |
| 299 | 20230714 | 145400 | 6138581800 | 5750 | 5760 | 5760 | 5750 | 2057 |
| 300 | 20230714 | 145300 | 6126750920 | 5770 | 5750 | 5770 | 5750 | 2652 |
| 301 | 20230714 | 145200 | 6111467670 | 5760 | 5760 | 5760 | 5750 | 3369 |
| 302 | 20230714 | 145100 | 6092093340 | 5770 | 5770 | 5770 | 5760 | 2985 |
| 303 | 20230714 | 145000 | 6074889080 | 5770 | 5780 | 5780 | 5770 | 7478 |
| 304 | 20230714 | 144900 | 6031707130 | 5780 | 5790 | 5790 | 5780 | 5239 |
| 305 | 20230714 | 144800 | 6001396280 | 5790 | 5790 | 5790 | 5780 | 3638 |
| 306 | 20230714 | 144700 | 5980345750 | 5790 | 5780 | 5790 | 5770 | 6273 |
| 307 | 20230714 | 144600 | 5944086730 | 5780 | 5770 | 5780 | 5760 | 7225 |
| 308 | 20230714 | 144500 | 5902387760 | 5770 | 5770 | 5770 | 5750 | 3036 |
| 309 | 20230714 | 144400 | 5884873090 | 5770 | 5770 | 5770 | 5740 | 1294 |
| 310 | 20230714 | 144300 | 5877416190 | 5770 | 5750 | 5770 | 5740 | 7005 |
| 311 | 20230714 | 144200 | 5837039200 | 5750 | 5740 | 5750 | 5740 | 2666 |
| 312 | 20230714 | 144100 | 5821725660 | 5750 | 5730 | 5750 | 5730 | 3663 |
| 313 | 20230714 | 144000 | 5800674460 | 5720 | 5720 | 5730 | 5720 | 6415 |
| 314 | 20230714 | 143900 | 5763961490 | 5720 | 5720 | 5730 | 5720 | 5923 |
| 315 | 20230714 | 143800 | 5730081340 | 5720 | 5740 | 5740 | 5720 | 6332 |
| 316 | 20230714 | 143700 | 5693802450 | 5740 | 5730 | 5740 | 5730 | 1121 |
| 317 | 20230714 | 143600 | 5687377560 | 5740 | 5740 | 5740 | 5730 | 3008 |
| 318 | 20230714 | 143500 | 5670115690 | 5740 | 5740 | 5750 | 5730 | 2995 |
| 319 | 20230714 | 143400 | 5652924970 | 5740 | 5740 | 5750 | 5730 | 1926 |
| 320 | 20230714 | 143300 | 5641873110 | 5730 | 5740 | 5750 | 5730 | 3165 |
| 321 | 20230714 | 143200 | 5623709190 | 5750 | 5740 | 5750 | 5740 | 4879 |
| 322 | 20230714 | 143100 | 5595702710 | 5740 | 5750 | 5760 | 5730 | 6371 |
| 323 | 20230714 | 143000 | 5559095840 | 5750 | 5760 | 5760 | 5740 | 2545 |
| 324 | 20230714 | 142900 | 5544473010 | 5760 | 5730 | 5760 | 5720 | 22851 |
| 325 | 20230714 | 142800 | 5413229280 | 5730 | 5750 | 5760 | 5720 | 19266 |
| 326 | 20230714 | 142700 | 5302830550 | 5750 | 5750 | 5760 | 5710 | 32637 |
| 327 | 20230714 | 142600 | 5115523550 | 5750 | 5750 | 5770 | 5750 | 26896 |
| 328 | 20230714 | 142500 | 4960697860 | 5770 | 5790 | 5830 | 5750 | 54816 |
| 329 | 20230714 | 142400 | 4644153780 | 5810 | 5730 | 5850 | 5730 | 114132 |
| 330 | 20230714 | 142300 | 3983334080 | 5720 | 5720 | 5730 | 5710 | 4848 |
| 331 | 20230714 | 142200 | 3955605940 | 5720 | 5720 | 5720 | 5710 | 2753 |
| 332 | 20230714 | 142100 | 3939859790 | 5720 | 5720 | 5730 | 5720 | 5437 |
| 333 | 20230714 | 142000 | 3908756080 | 5730 | 5720 | 5730 | 5720 | 93 |
| 334 | 20230714 | 141900 | 3908223740 | 5730 | 5710 | 5730 | 5700 | 9773 |
| 335 | 20230714 | 141800 | 3852348150 | 5710 | 5710 | 5710 | 5700 | 855 |
| 336 | 20230714 | 141700 | 3847472680 | 5710 | 5700 | 5710 | 5700 | 13139 |
| 337 | 20230714 | 141600 | 3772475430 | 5700 | 5700 | 5700 | 5680 | 5607 |
| 338 | 20230714 | 141500 | 3740568840 | 5700 | 5700 | 5700 | 5700 | 1780 |
| 339 | 20230714 | 141400 | 3730422840 | 5700 | 5710 | 5710 | 5690 | 1152 |
| 340 | 20230714 | 141300 | 3723863500 | 5710 | 5680 | 5710 | 5680 | 6664 |
| 341 | 20230714 | 141200 | 3685904620 | 5680 | 5670 | 5680 | 5660 | 2502 |
| 342 | 20230714 | 141100 | 3671721450 | 5660 | 5660 | 5670 | 5660 | 1062 |
| 343 | 20230714 | 141000 | 3665708860 | 5660 | 5660 | 5660 | 5650 | 9464 |
| 344 | 20230714 | 140900 | 3612196780 | 5660 | 5670 | 5680 | 5650 | 5047 |
| 345 | 20230714 | 140800 | 3583628940 | 5670 | 5670 | 5680 | 5670 | 993 |
| 346 | 20230714 | 140700 | 3577995670 | 5670 | 5670 | 5680 | 5670 | 1977 |
| 347 | 20230714 | 140600 | 3566778910 | 5670 | 5680 | 5680 | 5670 | 6886 |
| 348 | 20230714 | 140500 | 3527695710 | 5680 | 5690 | 5690 | 5680 | 10475 |
| 349 | 20230714 | 140400 | 3468195390 | 5690 | 5690 | 5700 | 5690 | 569 |
| 350 | 20230714 | 140300 | 3464955850 | 5690 | 5700 | 5700 | 5690 | 1991 |
| 351 | 20230714 | 140200 | 3453616390 | 5700 | 5690 | 5700 | 5690 | 1145 |
| 352 | 20230714 | 140100 | 3447098710 | 5690 | 5700 | 5700 | 5690 | 672 |
| 353 | 20230714 | 140000 | 3443271980 | 5690 | 5680 | 5690 | 5680 | 2724 |
| 354 | 20230714 | 135900 | 3427794270 | 5680 | 5700 | 5700 | 5680 | 2366 |
| 355 | 20230714 | 135800 | 3414333780 | 5690 | 5710 | 5710 | 5690 | 5452 |
| 356 | 20230714 | 135700 | 3383250360 | 5710 | 5700 | 5710 | 5690 | 366 |
| 357 | 20230714 | 135600 | 3381165560 | 5690 | 5720 | 5730 | 5690 | 7908 |
| 358 | 20230714 | 135500 | 3335921050 | 5720 | 5710 | 5720 | 5710 | 5181 |
| 359 | 20230714 | 135400 | 3306288080 | 5720 | 5680 | 5720 | 5680 | 9847 |
| 360 | 20230714 | 135300 | 3250162780 | 5680 | 5680 | 5690 | 5680 | 1904 |
| 361 | 20230714 | 135200 | 3239348050 | 5670 | 5690 | 5690 | 5670 | 5959 |
| 362 | 20230714 | 135100 | 3205521740 | 5680 | 5690 | 5690 | 5680 | 676 |
| 363 | 20230714 | 135000 | 3201678350 | 5690 | 5680 | 5690 | 5670 | 865 |
| 364 | 20230714 | 134900 | 3196764710 | 5670 | 5690 | 5690 | 5670 | 3466 |
| 365 | 20230714 | 134800 | 3177101120 | 5700 | 5680 | 5700 | 5680 | 3096 |
| 366 | 20230714 | 134700 | 3159505500 | 5680 | 5680 | 5690 | 5670 | 3785 |
| 367 | 20230714 | 134600 | 3138001080 | 5680 | 5700 | 5700 | 5680 | 13219 |
| 368 | 20230714 | 134500 | 3062777460 | 5700 | 5710 | 5710 | 5690 | 8986 |
| 369 | 20230714 | 134400 | 3011588240 | 5710 | 5710 | 5710 | 5700 | 2514 |
| 370 | 20230714 | 134300 | 2997234300 | 5720 | 5700 | 5720 | 5700 | 7367 |
| 371 | 20230714 | 134200 | 2955180630 | 5700 | 5700 | 5710 | 5680 | 12982 |
| 372 | 20230714 | 134100 | 2881247080 | 5700 | 5710 | 5730 | 5700 | 21665 |
| 373 | 20230714 | 134000 | 2757413920 | 5700 | 5690 | 5700 | 5690 | 12745 |
| 374 | 20230714 | 133900 | 2684827470 | 5690 | 5680 | 5690 | 5680 | 5520 |
| 375 | 20230714 | 133800 | 2653450730 | 5680 | 5680 | 5690 | 5660 | 7265 |
| 376 | 20230714 | 133700 | 2612191830 | 5680 | 5670 | 5680 | 5650 | 11299 |
| 377 | 20230714 | 133600 | 2548200870 | 5670 | 5650 | 5670 | 5640 | 30287 |
| 378 | 20230714 | 133500 | 2377048740 | 5650 | 5660 | 5690 | 5650 | 16826 |
| 379 | 20230714 | 133400 | 2281780160 | 5690 | 5680 | 5700 | 5660 | 35686 |
| 380 | 20230714 | 133300 | 2078900940 | 5680 | 5670 | 5680 | 5650 | 12070 |
| 381 | 20230714 | 133200 | 2010408600 | 5660 | 5650 | 5670 | 5650 | 4388 |
| 382 | 20230714 | 133100 | 1985586560 | 5650 | 5650 | 5650 | 5640 | 1054 |
| 383 | 20230714 | 133000 | 1979634060 | 5650 | 5660 | 5660 | 5640 | 3087 |
| 384 | 20230714 | 132900 | 1962186370 | 5660 | 5660 | 5660 | 5640 | 3233 |
| 385 | 20230714 | 132800 | 1943905800 | 5660 | 5670 | 5670 | 5640 | 2403 |
| 386 | 20230714 | 132700 | 1930316800 | 5670 | 5670 | 5680 | 5650 | 5928 |
| 387 | 20230714 | 132600 | 1896710780 | 5670 | 5680 | 5690 | 5650 | 6434 |
| 388 | 20230714 | 132500 | 1860262520 | 5690 | 5660 | 5690 | 5650 | 25533 |
| 389 | 20230714 | 132400 | 1715455730 | 5660 | 5650 | 5660 | 5640 | 3416 |
| 390 | 20230714 | 132300 | 1696160130 | 5650 | 5630 | 5650 | 5630 | 1787 |
| 391 | 20230714 | 132200 | 1686076480 | 5630 | 5650 | 5650 | 5630 | 4871 |
| 392 | 20230714 | 132100 | 1658611540 | 5650 | 5650 | 5660 | 5650 | 6098 |
| 393 | 20230714 | 132000 | 1624157640 | 5650 | 5650 | 5660 | 5640 | 2819 |
| 394 | 20230714 | 131900 | 1608234840 | 5640 | 5640 | 5640 | 5630 | 2175 |
| 395 | 20230714 | 131800 | 1595969010 | 5640 | 5640 | 5660 | 5640 | 3412 |
| 396 | 20230714 | 131700 | 1576708720 | 5660 | 5650 | 5660 | 5640 | 6461 |
| 397 | 20230714 | 131600 | 1540206980 | 5640 | 5650 | 5650 | 5640 | 3868 |
| 398 | 20230714 | 131500 | 1518375890 | 5650 | 5640 | 5650 | 5640 | 2112 |
| 399 | 20230714 | 131400 | 1506458100 | 5640 | 5640 | 5650 | 5630 | 3182 |
| 400 | 20230714 | 131300 | 1488510330 | 5640 | 5640 | 5640 | 5640 | 700 |
| 401 | 20230714 | 131200 | 1484562330 | 5640 | 5640 | 5640 | 5630 | 381 |
| 402 | 20230714 | 131100 | 1482414670 | 5630 | 5630 | 5640 | 5630 | 1449 |
| 403 | 20230714 | 131000 | 1474256500 | 5630 | 5640 | 5640 | 5630 | 773 |
| 404 | 20230714 | 130900 | 1469902780 | 5630 | 5640 | 5640 | 5630 | 2414 |
| 405 | 20230714 | 130800 | 1456297820 | 5630 | 5630 | 5640 | 5630 | 2095 |
| 406 | 20230714 | 130700 | 1444487360 | 5640 | 5650 | 5650 | 5640 | 3566 |
| 407 | 20230714 | 130600 | 1424354120 | 5650 | 5650 | 5650 | 5640 | 2024 |
| 408 | 20230714 | 130500 | 1412928460 | 5650 | 5630 | 5660 | 5630 | 6915 |
| 409 | 20230714 | 130400 | 1373872350 | 5630 | 5630 | 5630 | 5620 | 2820 |
| 410 | 20230714 | 130300 | 1357996390 | 5630 | 5630 | 5640 | 5630 | 1350 |
| 411 | 20230714 | 130200 | 1350395670 | 5630 | 5640 | 5640 | 5630 | 412 |
| 412 | 20230714 | 130100 | 1348073000 | 5640 | 5650 | 5650 | 5630 | 430 |
| 413 | 20230714 | 130000 | 1345648660 | 5650 | 5610 | 5650 | 5610 | 13960 |
| 414 | 20230714 | 125900 | 1267010100 | 5610 | 5610 | 5610 | 5610 | 1830 |
| 415 | 20230714 | 125800 | 1256743800 | 5620 | 5610 | 5620 | 5610 | 3903 |
| 416 | 20230714 | 125700 | 1234847520 | 5610 | 5570 | 5610 | 5570 | 6106 |
| 417 | 20230714 | 125600 | 1200637320 | 5570 | 5560 | 5570 | 5560 | 281 |
| 418 | 20230714 | 125500 | 1199073560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 419 | 20230714 | 125400 | 1199073560 | 5560 | 5560 | 5560 | 5560 | 1 |
| 420 | 20230714 | 125300 | 1199068000 | 5560 | 5560 | 5560 | 5560 | 0 |
| 421 | 20230714 | 125200 | 1199068000 | 5560 | 5560 | 5560 | 5560 | 0 |
| 422 | 20230714 | 125100 | 1199068000 | 5560 | 5560 | 5560 | 5560 | 132 |
| 423 | 20230714 | 125000 | 1198334080 | 5560 | 5570 | 5570 | 5560 | 184 |
| 424 | 20230714 | 124900 | 1197311020 | 5570 | 5570 | 5570 | 5570 | 10 |
| 425 | 20230714 | 124800 | 1197255320 | 5570 | 5570 | 5570 | 5570 | 20 |
| 426 | 20230714 | 124700 | 1197143920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 427 | 20230714 | 124600 | 1197143920 | 5570 | 5560 | 5570 | 5550 | 601 |
| 428 | 20230714 | 124500 | 1193804730 | 5560 | 5560 | 5560 | 5560 | 0 |
| 429 | 20230714 | 124400 | 1193804730 | 5560 | 5570 | 5570 | 5560 | 1502 |
| 430 | 20230714 | 124300 | 1185453590 | 5570 | 5560 | 5570 | 5560 | 131 |
| 431 | 20230714 | 124200 | 1184725130 | 5570 | 5560 | 5570 | 5560 | 541 |
| 432 | 20230714 | 124100 | 1181717140 | 5560 | 5580 | 5580 | 5560 | 1001 |
| 433 | 20230714 | 124000 | 1176142880 | 5580 | 5580 | 5580 | 5580 | 105 |
| 434 | 20230714 | 123900 | 1175556980 | 5580 | 5580 | 5580 | 5580 | 0 |
| 435 | 20230714 | 123800 | 1175556980 | 5580 | 5580 | 5580 | 5580 | 122 |
| 436 | 20230714 | 123700 | 1174876220 | 5580 | 5580 | 5580 | 5580 | 500 |
| 437 | 20230714 | 123600 | 1172086220 | 5580 | 5580 | 5580 | 5580 | 50 |
| 438 | 20230714 | 123500 | 1171807220 | 5580 | 5590 | 5600 | 5580 | 435 |
| 439 | 20230714 | 123400 | 1169375540 | 5580 | 5580 | 5580 | 5580 | 335 |
| 440 | 20230714 | 123300 | 1167506240 | 5580 | 5580 | 5580 | 5580 | 143 |
| 441 | 20230714 | 123200 | 1166708300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 442 | 20230714 | 123100 | 1166708300 | 5580 | 5580 | 5580 | 5580 | 1 |
| 443 | 20230714 | 123000 | 1166702720 | 5570 | 5570 | 5570 | 5570 | 10 |
| 444 | 20230714 | 122900 | 1166647020 | 5570 | 5570 | 5570 | 5570 | 230 |
| 445 | 20230714 | 122800 | 1165365920 | 5570 | 5570 | 5570 | 5570 | 1563 |
| 446 | 20230714 | 122700 | 1156660010 | 5570 | 5570 | 5580 | 5570 | 239 |
| 447 | 20230714 | 122600 | 1155327380 | 5570 | 5580 | 5580 | 5570 | 265 |
| 448 | 20230714 | 122500 | 1153850680 | 5600 | 5590 | 5600 | 5580 | 774 |
| 449 | 20230714 | 122400 | 1149530480 | 5580 | 5580 | 5580 | 5580 | 8 |
| 450 | 20230714 | 122300 | 1149485840 | 5590 | 5590 | 5590 | 5590 | 63 |
| 451 | 20230714 | 122200 | 1149133670 | 5600 | 5600 | 5600 | 5600 | 300 |
| 452 | 20230714 | 122100 | 1147453670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 453 | 20230714 | 122000 | 1147453670 | 5600 | 5590 | 5600 | 5590 | 60 |
| 454 | 20230714 | 121900 | 1147117690 | 5590 | 5590 | 5590 | 5590 | 785 |
| 455 | 20230714 | 121800 | 1142729540 | 5590 | 5600 | 5600 | 5590 | 93 |
| 456 | 20230714 | 121700 | 1142209570 | 5590 | 5600 | 5600 | 5590 | 1405 |
| 457 | 20230714 | 121600 | 1134342670 | 5600 | 5600 | 5610 | 5600 | 223 |
| 458 | 20230714 | 121500 | 1133093860 | 5610 | 5600 | 5610 | 5590 | 836 |
| 459 | 20230714 | 121400 | 1128419990 | 5600 | 5600 | 5600 | 5600 | 0 |
| 460 | 20230714 | 121300 | 1128419990 | 5600 | 5610 | 5610 | 5600 | 106 |
| 461 | 20230714 | 121200 | 1127826330 | 5610 | 5610 | 5610 | 5610 | 175 |
| 462 | 20230714 | 121100 | 1126844580 | 5610 | 5610 | 5610 | 5610 | 0 |
| 463 | 20230714 | 121000 | 1126844580 | 5610 | 5600 | 5610 | 5600 | 613 |
| 464 | 20230714 | 120900 | 1123411770 | 5600 | 5600 | 5600 | 5600 | 23 |
| 465 | 20230714 | 120800 | 1123282970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 466 | 20230714 | 120700 | 1123282970 | 5600 | 5600 | 5600 | 5600 | 44 |
| 467 | 20230714 | 120600 | 1123036570 | 5600 | 5570 | 5600 | 5570 | 195 |
| 468 | 20230714 | 120500 | 1121949040 | 5590 | 5580 | 5590 | 5580 | 1001 |
| 469 | 20230714 | 120400 | 1116355200 | 5580 | 5560 | 5580 | 5560 | 196 |
| 470 | 20230714 | 120300 | 1115265340 | 5580 | 5580 | 5580 | 5580 | 6 |
| 471 | 20230714 | 120200 | 1115231860 | 5580 | 5580 | 5580 | 5580 | 0 |
| 472 | 20230714 | 120100 | 1115231860 | 5580 | 5580 | 5580 | 5580 | 0 |
| 473 | 20230714 | 120000 | 1115231860 | 5580 | 5570 | 5580 | 5560 | 2052 |
| 474 | 20230714 | 115900 | 1103818840 | 5570 | 5570 | 5580 | 5570 | 151 |
| 475 | 20230714 | 115800 | 1102977750 | 5570 | 5580 | 5580 | 5570 | 769 |
| 476 | 20230714 | 115700 | 1098694390 | 5580 | 5580 | 5580 | 5580 | 17 |
| 477 | 20230714 | 115600 | 1098599530 | 5560 | 5580 | 5580 | 5560 | 1602 |
| 478 | 20230714 | 115500 | 1089676590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 479 | 20230714 | 115400 | 1089676590 | 5590 | 5580 | 5590 | 5580 | 113 |
| 480 | 20230714 | 115300 | 1089045920 | 5580 | 5590 | 5590 | 5580 | 1149 |
| 481 | 20230714 | 115200 | 1082634390 | 5590 | 5590 | 5590 | 5590 | 776 |
| 482 | 20230714 | 115100 | 1078296550 | 5590 | 5600 | 5600 | 5590 | 1083 |
| 483 | 20230714 | 115000 | 1072236520 | 5600 | 5600 | 5600 | 5600 | 709 |
| 484 | 20230714 | 114900 | 1068266120 | 5600 | 5600 | 5600 | 5600 | 41 |
| 485 | 20230714 | 114800 | 1068036520 | 5600 | 5600 | 5600 | 5600 | 200 |
| 486 | 20230714 | 114700 | 1066916520 | 5600 | 5590 | 5600 | 5590 | 1001 |
| 487 | 20230714 | 114600 | 1061320920 | 5590 | 5590 | 5590 | 5590 | 1952 |
| 488 | 20230714 | 114500 | 1050409240 | 5600 | 5600 | 5600 | 5600 | 10 |
| 489 | 20230714 | 114400 | 1050353240 | 5600 | 5600 | 5600 | 5600 | 520 |
| 490 | 20230714 | 114300 | 1047441240 | 5600 | 5600 | 5600 | 5600 | 10 |
| 491 | 20230714 | 114200 | 1047385240 | 5600 | 5590 | 5600 | 5580 | 593 |
| 492 | 20230714 | 114100 | 1044070360 | 5590 | 5600 | 5600 | 5590 | 501 |
| 493 | 20230714 | 114000 | 1041269320 | 5600 | 5600 | 5600 | 5600 | 67 |
| 494 | 20230714 | 113900 | 1040894120 | 5600 | 5610 | 5610 | 5600 | 4173 |
| 495 | 20230714 | 113800 | 1017516830 | 5610 | 5610 | 5620 | 5610 | 132 |
| 496 | 20230714 | 113700 | 1016776160 | 5620 | 5620 | 5620 | 5620 | 1530 |
| 497 | 20230714 | 113600 | 1008177560 | 5630 | 5620 | 5630 | 5610 | 1895 |
| 498 | 20230714 | 113500 | 997537500 | 5620 | 5630 | 5630 | 5610 | 38 |
| 499 | 20230714 | 113400 | 997323910 | 5630 | 5630 | 5630 | 5610 | 471 |
| 500 | 20230714 | 113300 | 994674470 | 5630 | 5620 | 5630 | 5620 | 1269 |
| 501 | 20230714 | 113200 | 987538670 | 5610 | 5610 | 5610 | 5600 | 313 |
| 502 | 20230714 | 113100 | 985783740 | 5610 | 5620 | 5620 | 5610 | 673 |
| 503 | 20230714 | 113000 | 982008110 | 5620 | 5620 | 5620 | 5620 | 1 |
| 504 | 20230714 | 112900 | 982002490 | 5630 | 5610 | 5630 | 5610 | 66 |
| 505 | 20230714 | 112800 | 981632050 | 5620 | 5630 | 5630 | 5620 | 431 |
| 506 | 20230714 | 112700 | 979207880 | 5630 | 5630 | 5630 | 5630 | 1118 |
| 507 | 20230714 | 112600 | 972913540 | 5630 | 5620 | 5630 | 5620 | 1611 |
| 508 | 20230714 | 112500 | 963853760 | 5620 | 5610 | 5620 | 5610 | 576 |
| 509 | 20230714 | 112400 | 960621400 | 5610 | 5620 | 5620 | 5610 | 1947 |
| 510 | 20230714 | 112300 | 949684890 | 5620 | 5620 | 5630 | 5620 | 2138 |
| 511 | 20230714 | 112200 | 937658330 | 5620 | 5630 | 5630 | 5620 | 745 |
| 512 | 20230714 | 112100 | 933465850 | 5630 | 5630 | 5630 | 5630 | 510 |
| 513 | 20230714 | 112000 | 930594550 | 5630 | 5620 | 5630 | 5620 | 2574 |
| 514 | 20230714 | 111900 | 916112620 | 5630 | 5640 | 5640 | 5620 | 1765 |
| 515 | 20230714 | 111800 | 906167450 | 5640 | 5650 | 5650 | 5630 | 1368 |
| 516 | 20230714 | 111700 | 898444470 | 5650 | 5630 | 5660 | 5630 | 8721 |
| 517 | 20230714 | 111600 | 849216250 | 5630 | 5620 | 5630 | 5610 | 7189 |
| 518 | 20230714 | 111500 | 808756100 | 5620 | 5600 | 5620 | 5600 | 4856 |
| 519 | 20230714 | 111400 | 781501490 | 5610 | 5600 | 5610 | 5600 | 1137 |
| 520 | 20230714 | 111300 | 775131410 | 5600 | 5600 | 5600 | 5600 | 843 |
| 521 | 20230714 | 111200 | 770410610 | 5600 | 5600 | 5600 | 5600 | 267 |
| 522 | 20230714 | 111100 | 768915410 | 5590 | 5580 | 5590 | 5580 | 24 |
| 523 | 20230714 | 111000 | 768781290 | 5600 | 5600 | 5600 | 5580 | 512 |
| 524 | 20230714 | 110900 | 765923470 | 5600 | 5600 | 5600 | 5580 | 120 |
| 525 | 20230714 | 110800 | 765252670 | 5580 | 5590 | 5590 | 5580 | 3071 |
| 526 | 20230714 | 110700 | 748114430 | 5590 | 5590 | 5590 | 5580 | 794 |
| 527 | 20230714 | 110600 | 743677980 | 5600 | 5600 | 5600 | 5600 | 237 |
| 528 | 20230714 | 110500 | 742350780 | 5610 | 5600 | 5610 | 5600 | 196 |
| 529 | 20230714 | 110400 | 741251980 | 5610 | 5600 | 5620 | 5600 | 209 |
| 530 | 20230714 | 110300 | 740080460 | 5610 | 5600 | 5610 | 5600 | 3522 |
| 531 | 20230714 | 110200 | 720342330 | 5600 | 5610 | 5610 | 5600 | 75 |
| 532 | 20230714 | 110100 | 719922320 | 5600 | 5610 | 5610 | 5600 | 1826 |
| 533 | 20230714 | 110000 | 709689450 | 5610 | 5610 | 5620 | 5600 | 2609 |
| 534 | 20230714 | 105900 | 695052060 | 5610 | 5590 | 5610 | 5590 | 1102 |
| 535 | 20230714 | 105800 | 688880670 | 5590 | 5580 | 5590 | 5580 | 1436 |
| 536 | 20230714 | 105700 | 680853610 | 5580 | 5590 | 5590 | 5580 | 1956 |
| 537 | 20230714 | 105600 | 669919870 | 5590 | 5590 | 5600 | 5590 | 5098 |
| 538 | 20230714 | 105500 | 641389170 | 5580 | 5550 | 5580 | 5540 | 8584 |
| 539 | 20230714 | 105400 | 593680380 | 5560 | 5550 | 5560 | 5550 | 1398 |
| 540 | 20230714 | 105300 | 585921460 | 5550 | 5550 | 5550 | 5550 | 20 |
| 541 | 20230714 | 105200 | 585810460 | 5540 | 5530 | 5540 | 5530 | 3653 |
| 542 | 20230714 | 105100 | 565600340 | 5540 | 5540 | 5540 | 5540 | 97 |
| 543 | 20230714 | 105000 | 565062960 | 5540 | 5540 | 5540 | 5540 | 40 |
| 544 | 20230714 | 104900 | 564841360 | 5540 | 5540 | 5540 | 5540 | 792 |
| 545 | 20230714 | 104800 | 560453680 | 5530 | 5550 | 5550 | 5530 | 725 |
| 546 | 20230714 | 104700 | 556439930 | 5550 | 5540 | 5550 | 5530 | 1302 |
| 547 | 20230714 | 104600 | 549234820 | 5550 | 5550 | 5550 | 5540 | 304 |
| 548 | 20230714 | 104500 | 547550620 | 5540 | 5540 | 5540 | 5540 | 150 |
| 549 | 20230714 | 104400 | 546719620 | 5550 | 5550 | 5550 | 5550 | 185 |
| 550 | 20230714 | 104300 | 545692870 | 5560 | 5550 | 5560 | 5550 | 101 |
| 551 | 20230714 | 104200 | 545132310 | 5550 | 5550 | 5550 | 5550 | 20 |
| 552 | 20230714 | 104100 | 545021310 | 5560 | 5560 | 5560 | 5560 | 0 |
| 553 | 20230714 | 104000 | 545021310 | 5560 | 5550 | 5560 | 5550 | 1100 |
| 554 | 20230714 | 103900 | 538908770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 555 | 20230714 | 103800 | 538908770 | 5550 | 5550 | 5550 | 5550 | 54 |
| 556 | 20230714 | 103700 | 538609070 | 5550 | 5540 | 5550 | 5540 | 230 |
| 557 | 20230714 | 103600 | 537332770 | 5540 | 5550 | 5550 | 5540 | 104 |
| 558 | 20230714 | 103500 | 536755710 | 5550 | 5550 | 5550 | 5550 | 207 |
| 559 | 20230714 | 103400 | 535606860 | 5560 | 5560 | 5560 | 5560 | 0 |
| 560 | 20230714 | 103300 | 535606860 | 5560 | 5560 | 5560 | 5540 | 869 |
| 561 | 20230714 | 103200 | 530785400 | 5560 | 5550 | 5560 | 5550 | 98 |
| 562 | 20230714 | 103100 | 530241270 | 5550 | 5550 | 5550 | 5550 | 694 |
| 563 | 20230714 | 103000 | 526389570 | 5550 | 5550 | 5560 | 5550 | 465 |
| 564 | 20230714 | 102900 | 523808790 | 5550 | 5540 | 5550 | 5540 | 201 |
| 565 | 20230714 | 102800 | 522693940 | 5540 | 5540 | 5540 | 5540 | 429 |
| 566 | 20230714 | 102700 | 520317280 | 5550 | 5540 | 5550 | 5540 | 791 |
| 567 | 20230714 | 102600 | 515929530 | 5550 | 5550 | 5550 | 5550 | 352 |
| 568 | 20230714 | 102500 | 513975930 | 5560 | 5560 | 5560 | 5560 | 133 |
| 569 | 20230714 | 102400 | 513236450 | 5560 | 5560 | 5560 | 5560 | 97 |
| 570 | 20230714 | 102300 | 512697130 | 5580 | 5540 | 5580 | 5530 | 3273 |
| 571 | 20230714 | 102200 | 494542390 | 5540 | 5550 | 5550 | 5540 | 2273 |
| 572 | 20230714 | 102100 | 481927340 | 5550 | 5560 | 5560 | 5550 | 708 |
| 573 | 20230714 | 102000 | 477991060 | 5560 | 5560 | 5560 | 5560 | 685 |
| 574 | 20230714 | 101900 | 474182460 | 5560 | 5570 | 5570 | 5560 | 10 |
| 575 | 20230714 | 101800 | 474126810 | 5570 | 5550 | 5570 | 5550 | 56 |
| 576 | 20230714 | 101700 | 473814990 | 5560 | 5560 | 5560 | 5560 | 2 |
| 577 | 20230714 | 101600 | 473803870 | 5560 | 5560 | 5560 | 5560 | 273 |
| 578 | 20230714 | 101500 | 472285990 | 5570 | 5560 | 5570 | 5550 | 322 |
| 579 | 20230714 | 101400 | 470495480 | 5560 | 5560 | 5570 | 5560 | 153 |
| 580 | 20230714 | 101300 | 469644690 | 5560 | 5570 | 5570 | 5560 | 667 |
| 581 | 20230714 | 101200 | 465935210 | 5570 | 5590 | 5590 | 5570 | 1496 |
| 582 | 20230714 | 101100 | 457584390 | 5590 | 5590 | 5590 | 5570 | 947 |
| 583 | 20230714 | 101000 | 452291700 | 5600 | 5580 | 5600 | 5580 | 2072 |
| 584 | 20230714 | 100900 | 440705340 | 5590 | 5560 | 5590 | 5560 | 2012 |
| 585 | 20230714 | 100800 | 429480660 | 5560 | 5560 | 5570 | 5560 | 3034 |
| 586 | 20230714 | 100700 | 412596520 | 5550 | 5560 | 5560 | 5550 | 682 |
| 587 | 20230714 | 100600 | 408810890 | 5570 | 5570 | 5570 | 5570 | 1375 |
| 588 | 20230714 | 100500 | 401152140 | 5570 | 5560 | 5570 | 5560 | 1139 |
| 589 | 20230714 | 100400 | 394811020 | 5540 | 5570 | 5570 | 5530 | 539 |
| 590 | 20230714 | 100300 | 391823790 | 5530 | 5570 | 5570 | 5530 | 1076 |
| 591 | 20230714 | 100200 | 385831470 | 5570 | 5530 | 5570 | 5520 | 244 |
| 592 | 20230714 | 100100 | 384478120 | 5570 | 5530 | 5570 | 5530 | 192 |
| 593 | 20230714 | 100000 | 383416320 | 5520 | 5530 | 5540 | 5520 | 328 |
| 594 | 20230714 | 095900 | 381599480 | 5520 | 5540 | 5540 | 5520 | 602 |
| 595 | 20230714 | 095800 | 378273860 | 5550 | 5550 | 5560 | 5550 | 1516 |
| 596 | 20230714 | 095700 | 369859790 | 5550 | 5560 | 5560 | 5550 | 1496 |
| 597 | 20230714 | 095600 | 361547220 | 5560 | 5590 | 5590 | 5550 | 1625 |
| 598 | 20230714 | 095500 | 352507730 | 5610 | 5530 | 5620 | 5530 | 14953 |
| 599 | 20230714 | 095400 | 269094450 | 5540 | 5540 | 5540 | 5540 | 0 |
| 600 | 20230714 | 095300 | 269094450 | 5540 | 5550 | 5550 | 5540 | 1078 |
| 601 | 20230714 | 095200 | 263121820 | 5550 | 5540 | 5550 | 5540 | 2439 |
| 602 | 20230714 | 095100 | 249602320 | 5530 | 5530 | 5540 | 5520 | 3273 |
| 603 | 20230714 | 095000 | 231483220 | 5530 | 5500 | 5540 | 5500 | 2989 |
| 604 | 20230714 | 094900 | 214954480 | 5490 | 5490 | 5490 | 5490 | 102 |
| 605 | 20230714 | 094800 | 214394500 | 5480 | 5480 | 5480 | 5480 | 111 |
| 606 | 20230714 | 094700 | 213786220 | 5490 | 5470 | 5490 | 5470 | 117 |
| 607 | 20230714 | 094600 | 213145130 | 5470 | 5470 | 5470 | 5470 | 3 |
| 608 | 20230714 | 094500 | 213128720 | 5490 | 5490 | 5490 | 5490 | 1 |
| 609 | 20230714 | 094400 | 213123230 | 5480 | 5470 | 5480 | 5470 | 428 |
| 610 | 20230714 | 094300 | 210777880 | 5460 | 5460 | 5460 | 5460 | 140 |
| 611 | 20230714 | 094200 | 210013480 | 5460 | 5460 | 5460 | 5460 | 545 |
| 612 | 20230714 | 094100 | 207037780 | 5470 | 5470 | 5470 | 5470 | 295 |
| 613 | 20230714 | 094000 | 205424130 | 5470 | 5460 | 5470 | 5460 | 204 |
| 614 | 20230714 | 093900 | 204310250 | 5450 | 5460 | 5460 | 5450 | 440 |
| 615 | 20230714 | 093800 | 201907860 | 5460 | 5480 | 5480 | 5460 | 4373 |
| 616 | 20230714 | 093700 | 177999800 | 5480 | 5480 | 5490 | 5480 | 315 |
| 617 | 20230714 | 093600 | 176273590 | 5480 | 5480 | 5480 | 5480 | 2174 |
| 618 | 20230714 | 093500 | 164360070 | 5500 | 5490 | 5500 | 5490 | 1076 |
| 619 | 20230714 | 093400 | 158449680 | 5490 | 5500 | 5500 | 5490 | 857 |
| 620 | 20230714 | 093300 | 153744710 | 5500 | 5510 | 5510 | 5500 | 12 |
| 621 | 20230714 | 093200 | 153678700 | 5490 | 5490 | 5510 | 5490 | 497 |
| 622 | 20230714 | 093100 | 150950130 | 5500 | 5480 | 5510 | 5480 | 957 |
| 623 | 20230714 | 093000 | 145695110 | 5480 | 5480 | 5480 | 5480 | 590 |
| 624 | 20230714 | 092900 | 142461910 | 5470 | 5470 | 5470 | 5470 | 40 |
| 625 | 20230714 | 092800 | 142243110 | 5470 | 5470 | 5470 | 5470 | 26 |
| 626 | 20230714 | 092700 | 142100890 | 5470 | 5480 | 5480 | 5470 | 1000 |
| 627 | 20230714 | 092600 | 136621420 | 5480 | 5480 | 5480 | 5480 | 0 |
| 628 | 20230714 | 092500 | 136621420 | 5480 | 5490 | 5500 | 5480 | 133 |
| 629 | 20230714 | 092400 | 135891420 | 5500 | 5500 | 5500 | 5500 | 0 |
| 630 | 20230714 | 092300 | 135891420 | 5500 | 5500 | 5500 | 5500 | 1 |
| 631 | 20230714 | 092200 | 135885920 | 5500 | 5500 | 5500 | 5500 | 500 |
| 632 | 20230714 | 092100 | 133135920 | 5480 | 5480 | 5480 | 5480 | 568 |
| 633 | 20230714 | 092000 | 130023280 | 5480 | 5490 | 5490 | 5480 | 200 |
| 634 | 20230714 | 091900 | 128927160 | 5500 | 5500 | 5500 | 5500 | 0 |
| 635 | 20230714 | 091800 | 128927160 | 5500 | 5500 | 5500 | 5500 | 824 |
| 636 | 20230714 | 091700 | 124395160 | 5520 | 5520 | 5520 | 5510 | 1359 |
| 637 | 20230714 | 091600 | 116893570 | 5520 | 5520 | 5520 | 5510 | 1065 |
| 638 | 20230714 | 091500 | 111016770 | 5520 | 5520 | 5520 | 5520 | 415 |
| 639 | 20230714 | 091400 | 108725970 | 5520 | 5500 | 5520 | 5500 | 1996 |
| 640 | 20230714 | 091300 | 97709940 | 5500 | 5500 | 5500 | 5500 | 200 |
| 641 | 20230714 | 091200 | 96609940 | 5500 | 5500 | 5500 | 5500 | 1014 |
| 642 | 20230714 | 091100 | 91032940 | 5500 | 5480 | 5500 | 5480 | 1901 |
| 643 | 20230714 | 091000 | 80607440 | 5500 | 5480 | 5500 | 5480 | 417 |
| 644 | 20230714 | 090900 | 78322170 | 5480 | 5490 | 5490 | 5480 | 1256 |
| 645 | 20230714 | 090800 | 71439170 | 5480 | 5480 | 5480 | 5480 | 68 |
| 646 | 20230714 | 090700 | 71066530 | 5480 | 5500 | 5520 | 5480 | 2277 |
| 647 | 20230714 | 090600 | 58566360 | 5510 | 5510 | 5510 | 5510 | 520 |
| 648 | 20230714 | 090500 | 55701160 | 5490 | 5510 | 5510 | 5490 | 2030 |
| 649 | 20230714 | 090400 | 44551970 | 5500 | 5500 | 5520 | 5500 | 1760 |
| 650 | 20230714 | 090300 | 34866040 | 5510 | 5510 | 5510 | 5500 | 371 |
| 651 | 20230714 | 090200 | 32822440 | 5510 | 5490 | 5510 | 5490 | 491 |
| 652 | 20230714 | 090100 | 30124650 | 5520 | 5550 | 5550 | 5500 | 1521 |
| 653 | 20230714 | 090000 | 21758590 | 5540 | 5600 | 5600 | 5500 | 3908 |