35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 200000 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 13697 |
| 3 | 20231215 | 195900 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 4 | 20231215 | 195800 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 5 | 20231215 | 195700 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 6 | 20231215 | 195600 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 7 | 20231215 | 195500 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 8 | 20231215 | 195400 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 9 | 20231215 | 195300 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 10 | 20231215 | 195200 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 11 | 20231215 | 195100 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 12 | 20231215 | 195000 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 13 | 20231215 | 194900 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 14 | 20231215 | 194800 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 15 | 20231215 | 194700 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 16 | 20231215 | 194600 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 17 | 20231215 | 194500 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 18 | 20231215 | 194400 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 19 | 20231215 | 194300 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 20 | 20231215 | 194200 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 21 | 20231215 | 194100 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 22 | 20231215 | 194000 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 23 | 20231215 | 193900 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 24 | 20231215 | 193800 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 25 | 20231215 | 193700 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 26 | 20231215 | 193600 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 27 | 20231215 | 193500 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 28 | 20231215 | 193400 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 29 | 20231215 | 193300 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 30 | 20231215 | 193200 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 31 | 20231215 | 193100 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 32 | 20231215 | 193000 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 13697 |
| 33 | 20231215 | 192900 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 34 | 20231215 | 192800 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 35 | 20231215 | 192700 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 36 | 20231215 | 192600 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 37 | 20231215 | 192500 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 38 | 20231215 | 192400 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 39 | 20231215 | 192300 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 40 | 20231215 | 192200 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 41 | 20231215 | 192100 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 42 | 20231215 | 192000 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 43 | 20231215 | 191900 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 44 | 20231215 | 191800 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 45 | 20231215 | 191700 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 46 | 20231215 | 191600 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 47 | 20231215 | 191500 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 48 | 20231215 | 191400 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 49 | 20231215 | 191300 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 50 | 20231215 | 191200 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 51 | 20231215 | 191100 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 52 | 20231215 | 191000 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 53 | 20231215 | 190900 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 54 | 20231215 | 190800 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 55 | 20231215 | 190700 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 56 | 20231215 | 190600 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 57 | 20231215 | 190500 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 58 | 20231215 | 190400 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 59 | 20231215 | 190300 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 60 | 20231215 | 190200 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 61 | 20231215 | 190100 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 62 | 20231215 | 190000 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 13697 |
| 63 | 20231215 | 185900 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 64 | 20231215 | 185800 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 65 | 20231215 | 185700 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 66 | 20231215 | 185600 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 67 | 20231215 | 185500 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 68 | 20231215 | 185400 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 69 | 20231215 | 185300 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 70 | 20231215 | 185200 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 71 | 20231215 | 185100 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 72 | 20231215 | 185000 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 73 | 20231215 | 184900 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 74 | 20231215 | 184800 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 75 | 20231215 | 184700 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 76 | 20231215 | 184600 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 77 | 20231215 | 184500 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 78 | 20231215 | 184400 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 79 | 20231215 | 184300 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 80 | 20231215 | 184200 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 81 | 20231215 | 184100 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 82 | 20231215 | 184000 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 83 | 20231215 | 183900 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 84 | 20231215 | 183800 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 85 | 20231215 | 183700 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 86 | 20231215 | 183600 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 87 | 20231215 | 183500 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 88 | 20231215 | 183400 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 89 | 20231215 | 183300 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 90 | 20231215 | 183200 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 91 | 20231215 | 183100 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 92 | 20231215 | 183000 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 13697 |
| 93 | 20231215 | 182900 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 94 | 20231215 | 182800 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 95 | 20231215 | 182700 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 96 | 20231215 | 182600 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 97 | 20231215 | 182500 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 98 | 20231215 | 182400 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 99 | 20231215 | 182300 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 100 | 20231215 | 182200 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 101 | 20231215 | 182100 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 102 | 20231215 | 182000 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 103 | 20231215 | 181900 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 104 | 20231215 | 181800 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 105 | 20231215 | 181700 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 106 | 20231215 | 181600 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 107 | 20231215 | 181500 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 108 | 20231215 | 181400 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 109 | 20231215 | 181300 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 110 | 20231215 | 181200 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 111 | 20231215 | 181100 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 112 | 20231215 | 181000 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 113 | 20231215 | 180900 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 114 | 20231215 | 180800 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 115 | 20231215 | 180700 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 116 | 20231215 | 180600 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 117 | 20231215 | 180500 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 118 | 20231215 | 180400 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 119 | 20231215 | 180300 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 120 | 20231215 | 180200 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 121 | 20231215 | 180100 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 122 | 20231215 | 180000 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 13697 |
| 123 | 20231215 | 175900 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 124 | 20231215 | 175800 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 125 | 20231215 | 175700 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 126 | 20231215 | 175600 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 127 | 20231215 | 175500 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 128 | 20231215 | 175400 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 129 | 20231215 | 175300 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 130 | 20231215 | 175200 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 131 | 20231215 | 175100 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 132 | 20231215 | 175000 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 133 | 20231215 | 174900 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 134 | 20231215 | 174800 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 135 | 20231215 | 174700 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 136 | 20231215 | 174600 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 137 | 20231215 | 174500 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 138 | 20231215 | 174400 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 139 | 20231215 | 174300 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 140 | 20231215 | 174200 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 141 | 20231215 | 174100 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 142 | 20231215 | 174000 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 143 | 20231215 | 173900 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 144 | 20231215 | 173800 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 145 | 20231215 | 173700 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 146 | 20231215 | 173600 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 147 | 20231215 | 173500 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 148 | 20231215 | 173400 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 149 | 20231215 | 173300 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 150 | 20231215 | 173200 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 151 | 20231215 | 173100 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 152 | 20231215 | 173000 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 13697 |
| 153 | 20231215 | 172900 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 154 | 20231215 | 172800 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 155 | 20231215 | 172700 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 156 | 20231215 | 172600 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 157 | 20231215 | 172500 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 158 | 20231215 | 172400 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 159 | 20231215 | 172300 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 160 | 20231215 | 172200 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 161 | 20231215 | 172100 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 162 | 20231215 | 172000 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 163 | 20231215 | 171900 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 164 | 20231215 | 171800 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 165 | 20231215 | 171700 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 166 | 20231215 | 171600 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 167 | 20231215 | 171500 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 168 | 20231215 | 171400 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 169 | 20231215 | 171300 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 170 | 20231215 | 171200 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 171 | 20231215 | 171100 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 172 | 20231215 | 171000 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 173 | 20231215 | 170900 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 174 | 20231215 | 170800 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 175 | 20231215 | 170700 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 176 | 20231215 | 170600 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 177 | 20231215 | 170500 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 178 | 20231215 | 170400 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 179 | 20231215 | 170300 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 180 | 20231215 | 170200 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 181 | 20231215 | 170100 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 182 | 20231215 | 170000 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 13697 |
| 183 | 20231215 | 165900 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 184 | 20231215 | 165800 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 185 | 20231215 | 165700 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 186 | 20231215 | 165600 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 187 | 20231215 | 165500 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 188 | 20231215 | 165400 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 189 | 20231215 | 165300 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 190 | 20231215 | 165200 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 191 | 20231215 | 165100 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 192 | 20231215 | 165000 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 193 | 20231215 | 164900 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 194 | 20231215 | 164800 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 195 | 20231215 | 164700 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 196 | 20231215 | 164600 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 197 | 20231215 | 164500 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 198 | 20231215 | 164400 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 199 | 20231215 | 164300 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 200 | 20231215 | 164200 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 201 | 20231215 | 164100 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 202 | 20231215 | 164000 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 203 | 20231215 | 163900 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 204 | 20231215 | 163800 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 205 | 20231215 | 163700 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 206 | 20231215 | 163600 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 207 | 20231215 | 163500 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 208 | 20231215 | 163400 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 209 | 20231215 | 163300 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 210 | 20231215 | 163200 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 211 | 20231215 | 163100 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 212 | 20231215 | 163000 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 13697 |
| 213 | 20231215 | 162900 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 214 | 20231215 | 162800 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 215 | 20231215 | 162700 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 216 | 20231215 | 162600 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 217 | 20231215 | 162500 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 218 | 20231215 | 162400 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 219 | 20231215 | 162300 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 220 | 20231215 | 162200 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 221 | 20231215 | 162100 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 222 | 20231215 | 162000 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 223 | 20231215 | 161900 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 224 | 20231215 | 161800 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 225 | 20231215 | 161700 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 226 | 20231215 | 161600 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 227 | 20231215 | 161500 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 228 | 20231215 | 161400 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 229 | 20231215 | 161300 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 230 | 20231215 | 161200 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 231 | 20231215 | 161100 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 232 | 20231215 | 161000 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 233 | 20231215 | 160900 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 234 | 20231215 | 160800 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 235 | 20231215 | 160700 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 236 | 20231215 | 160600 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 237 | 20231215 | 160500 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 238 | 20231215 | 160400 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 239 | 20231215 | 160300 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 240 | 20231215 | 160200 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 241 | 20231215 | 160100 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 242 | 20231215 | 160000 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 13697 |
| 243 | 20231215 | 155900 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 244 | 20231215 | 155800 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 245 | 20231215 | 155700 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 246 | 20231215 | 155600 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 247 | 20231215 | 155500 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 248 | 20231215 | 155400 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 249 | 20231215 | 155300 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 250 | 20231215 | 155200 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 251 | 20231215 | 155100 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 252 | 20231215 | 155000 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 253 | 20231215 | 154900 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 254 | 20231215 | 154800 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 255 | 20231215 | 154700 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 256 | 20231215 | 154600 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 257 | 20231215 | 154500 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 258 | 20231215 | 154400 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 259 | 20231215 | 154300 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 260 | 20231215 | 154200 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 261 | 20231215 | 154100 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 262 | 20231215 | 154000 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 263 | 20231215 | 153900 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 264 | 20231215 | 153800 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 265 | 20231215 | 153700 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 266 | 20231215 | 153600 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 267 | 20231215 | 153500 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 268 | 20231215 | 153400 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 269 | 20231215 | 153300 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 270 | 20231215 | 153200 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 271 | 20231215 | 153100 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 0 |
| 272 | 20231215 | 153000 | 2987989340 | 11960 | 11960 | 11960 | 11960 | 27394 |
| 273 | 20231215 | 152900 | 2824173220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 274 | 20231215 | 152800 | 2824173220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 275 | 20231215 | 152700 | 2824173220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 276 | 20231215 | 152600 | 2824173220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 277 | 20231215 | 152500 | 2824173220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 278 | 20231215 | 152400 | 2824173220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 279 | 20231215 | 152300 | 2824173220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 280 | 20231215 | 152200 | 2824173220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 281 | 20231215 | 152100 | 2824173220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 282 | 20231215 | 152000 | 2824173220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 283 | 20231215 | 151900 | 2824173220 | 11960 | 11960 | 11960 | 11950 | 849 |
| 284 | 20231215 | 151800 | 2814020000 | 11950 | 11960 | 11960 | 11950 | 379 |
| 285 | 20231215 | 151700 | 2809490090 | 11950 | 11950 | 11960 | 11950 | 361 |
| 286 | 20231215 | 151600 | 2805175900 | 11960 | 11950 | 11960 | 11950 | 54 |
| 287 | 20231215 | 151500 | 2804530260 | 11960 | 11960 | 11960 | 11950 | 76 |
| 288 | 20231215 | 151400 | 2803621440 | 11960 | 11950 | 11960 | 11940 | 1300 |
| 289 | 20231215 | 151300 | 2788086420 | 11950 | 11950 | 11950 | 11940 | 105 |
| 290 | 20231215 | 151200 | 2786832060 | 11950 | 11940 | 11950 | 11940 | 66 |
| 291 | 20231215 | 151100 | 2786043930 | 11950 | 11950 | 11950 | 11940 | 431 |
| 292 | 20231215 | 151000 | 2780893760 | 11950 | 11940 | 11950 | 11940 | 89 |
| 293 | 20231215 | 150900 | 2779830460 | 11940 | 11950 | 11950 | 11940 | 271 |
| 294 | 20231215 | 150800 | 2776593620 | 11960 | 11950 | 11960 | 11950 | 1279 |
| 295 | 20231215 | 150700 | 2761298610 | 11950 | 11950 | 11960 | 11950 | 115 |
| 296 | 20231215 | 150600 | 2759924340 | 11950 | 11950 | 11960 | 11940 | 1062 |
| 297 | 20231215 | 150500 | 2747240480 | 11960 | 11950 | 11960 | 11950 | 441 |
| 298 | 20231215 | 150400 | 2741970350 | 11950 | 11960 | 11960 | 11950 | 210 |
| 299 | 20231215 | 150300 | 2739460800 | 11960 | 11950 | 11960 | 11950 | 28 |
| 300 | 20231215 | 150200 | 2739126120 | 11950 | 11940 | 11960 | 11940 | 414 |
| 301 | 20231215 | 150100 | 2734178870 | 11940 | 11940 | 11950 | 11940 | 98 |
| 302 | 20231215 | 150000 | 2733008060 | 11950 | 11950 | 11960 | 11940 | 137 |
| 303 | 20231215 | 145900 | 2731371190 | 11950 | 11950 | 11950 | 11940 | 216 |
| 304 | 20231215 | 145800 | 2728790120 | 11950 | 11950 | 11950 | 11940 | 295 |
| 305 | 20231215 | 145700 | 2725265570 | 11950 | 11940 | 11950 | 11940 | 320 |
| 306 | 20231215 | 145600 | 2721444750 | 11940 | 11940 | 11950 | 11940 | 177 |
| 307 | 20231215 | 145500 | 2719331320 | 11940 | 11950 | 11950 | 11940 | 216 |
| 308 | 20231215 | 145400 | 2716752000 | 11950 | 11940 | 11950 | 11940 | 156 |
| 309 | 20231215 | 145300 | 2714888050 | 11940 | 11940 | 11950 | 11930 | 95 |
| 310 | 20231215 | 145200 | 2713753800 | 11950 | 11940 | 11950 | 11940 | 1669 |
| 311 | 20231215 | 145100 | 2693809380 | 11930 | 11940 | 11940 | 11930 | 1702 |
| 312 | 20231215 | 145000 | 2673495990 | 11950 | 11940 | 11950 | 11940 | 742 |
| 313 | 20231215 | 144900 | 2664629300 | 11940 | 11950 | 11950 | 11940 | 64 |
| 314 | 20231215 | 144800 | 2663864740 | 11950 | 11940 | 11950 | 11940 | 337 |
| 315 | 20231215 | 144700 | 2659837730 | 11940 | 11940 | 11950 | 11940 | 120 |
| 316 | 20231215 | 144600 | 2658404860 | 11940 | 11940 | 11950 | 11940 | 143 |
| 317 | 20231215 | 144500 | 2656696920 | 11940 | 11940 | 11950 | 11940 | 593 |
| 318 | 20231215 | 144400 | 2649616450 | 11950 | 11940 | 11950 | 11940 | 123 |
| 319 | 20231215 | 144300 | 2648146690 | 11950 | 11930 | 11950 | 11930 | 134 |
| 320 | 20231215 | 144200 | 2646546040 | 11930 | 11950 | 11950 | 11930 | 797 |
| 321 | 20231215 | 144100 | 2637026250 | 11950 | 11950 | 11950 | 11940 | 82 |
| 322 | 20231215 | 144000 | 2636046530 | 11950 | 11920 | 11950 | 11920 | 6227 |
| 323 | 20231215 | 143900 | 2561695880 | 11920 | 11930 | 11930 | 11920 | 265 |
| 324 | 20231215 | 143800 | 2558535710 | 11930 | 11920 | 11930 | 11920 | 586 |
| 325 | 20231215 | 143700 | 2551549930 | 11930 | 11920 | 11930 | 11920 | 47 |
| 326 | 20231215 | 143600 | 2550989470 | 11920 | 11920 | 11920 | 11910 | 308 |
| 327 | 20231215 | 143500 | 2547318290 | 11920 | 11930 | 11930 | 11910 | 1330 |
| 328 | 20231215 | 143400 | 2531473830 | 11930 | 11930 | 11930 | 11920 | 324 |
| 329 | 20231215 | 143300 | 2527611100 | 11930 | 11920 | 11930 | 11920 | 64 |
| 330 | 20231215 | 143200 | 2526847880 | 11920 | 11930 | 11930 | 11920 | 81 |
| 331 | 20231215 | 143100 | 2525881650 | 11930 | 11920 | 11930 | 11920 | 508 |
| 332 | 20231215 | 143000 | 2519825950 | 11920 | 11930 | 11940 | 11920 | 1062 |
| 333 | 20231215 | 142900 | 2507163250 | 11940 | 11940 | 11940 | 11930 | 287 |
| 334 | 20231215 | 142800 | 2503737290 | 11930 | 11940 | 11940 | 11930 | 69 |
| 335 | 20231215 | 142700 | 2502913570 | 11940 | 11940 | 11940 | 11930 | 335 |
| 336 | 20231215 | 142600 | 2498914300 | 11940 | 11940 | 11940 | 11940 | 58 |
| 337 | 20231215 | 142500 | 2498221780 | 11940 | 11930 | 11950 | 11930 | 663 |
| 338 | 20231215 | 142400 | 2490305630 | 11930 | 11930 | 11930 | 11930 | 31 |
| 339 | 20231215 | 142300 | 2489935800 | 11930 | 11920 | 11930 | 11920 | 302 |
| 340 | 20231215 | 142200 | 2486334940 | 11930 | 11930 | 11930 | 11920 | 369 |
| 341 | 20231215 | 142100 | 2481935870 | 11920 | 11930 | 11940 | 11920 | 201 |
| 342 | 20231215 | 142000 | 2479537330 | 11940 | 11940 | 11940 | 11940 | 155 |
| 343 | 20231215 | 141900 | 2477686630 | 11950 | 11940 | 11950 | 11940 | 101 |
| 344 | 20231215 | 141800 | 2476480090 | 11940 | 11930 | 11950 | 11920 | 486 |
| 345 | 20231215 | 141700 | 2470677540 | 11930 | 11930 | 11940 | 11920 | 364 |
| 346 | 20231215 | 141600 | 2466336530 | 11940 | 11940 | 11950 | 11940 | 609 |
| 347 | 20231215 | 141500 | 2459064710 | 11940 | 11940 | 11940 | 11930 | 65 |
| 348 | 20231215 | 141400 | 2458288630 | 11940 | 11930 | 11940 | 11930 | 1161 |
| 349 | 20231215 | 141300 | 2444437470 | 11930 | 11920 | 11930 | 11910 | 1968 |
| 350 | 20231215 | 141200 | 2420976580 | 11920 | 11920 | 11920 | 11910 | 178 |
| 351 | 20231215 | 141100 | 2418855340 | 11920 | 11920 | 11920 | 11920 | 24 |
| 352 | 20231215 | 141000 | 2418569260 | 11920 | 11920 | 11920 | 11910 | 265 |
| 353 | 20231215 | 140900 | 2415412180 | 11920 | 11920 | 11920 | 11920 | 23 |
| 354 | 20231215 | 140800 | 2415138020 | 11920 | 11910 | 11920 | 11910 | 5 |
| 355 | 20231215 | 140700 | 2415078460 | 11920 | 11920 | 11920 | 11910 | 2623 |
| 356 | 20231215 | 140600 | 2383838260 | 11920 | 11920 | 11930 | 11920 | 437 |
| 357 | 20231215 | 140500 | 2378629210 | 11920 | 11930 | 11930 | 11920 | 1431 |
| 358 | 20231215 | 140400 | 2361571630 | 11920 | 11930 | 11930 | 11920 | 36 |
| 359 | 20231215 | 140300 | 2361142170 | 11930 | 11930 | 11930 | 11930 | 127 |
| 360 | 20231215 | 140200 | 2359627060 | 11930 | 11930 | 11930 | 11930 | 429 |
| 361 | 20231215 | 140100 | 2354509090 | 11930 | 11940 | 11940 | 11930 | 954 |
| 362 | 20231215 | 140000 | 2343127360 | 11930 | 11930 | 11940 | 11930 | 10 |
| 363 | 20231215 | 135900 | 2343008010 | 11940 | 11940 | 11940 | 11940 | 15 |
| 364 | 20231215 | 135800 | 2342828910 | 11940 | 11940 | 11940 | 11920 | 2079 |
| 365 | 20231215 | 135700 | 2318045550 | 11930 | 11950 | 11960 | 11930 | 2311 |
| 366 | 20231215 | 135600 | 2290458920 | 11960 | 11950 | 11960 | 11950 | 337 |
| 367 | 20231215 | 135500 | 2286431690 | 11940 | 11940 | 11950 | 11940 | 229 |
| 368 | 20231215 | 135400 | 2283695170 | 11950 | 11950 | 11950 | 11940 | 354 |
| 369 | 20231215 | 135300 | 2279465670 | 11950 | 11950 | 11950 | 11950 | 184 |
| 370 | 20231215 | 135200 | 2277266870 | 11950 | 11950 | 11950 | 11950 | 147 |
| 371 | 20231215 | 135100 | 2275510220 | 11950 | 11950 | 11950 | 11940 | 259 |
| 372 | 20231215 | 135000 | 2272415250 | 11950 | 11950 | 11950 | 11950 | 63 |
| 373 | 20231215 | 134900 | 2271662400 | 11950 | 11950 | 11950 | 11950 | 267 |
| 374 | 20231215 | 134800 | 2268471750 | 11950 | 11950 | 11950 | 11940 | 235 |
| 375 | 20231215 | 134700 | 2265664000 | 11950 | 11950 | 11950 | 11940 | 117 |
| 376 | 20231215 | 134600 | 2264265870 | 11950 | 11940 | 11950 | 11940 | 522 |
| 377 | 20231215 | 134500 | 2258031070 | 11950 | 11950 | 11960 | 11950 | 797 |
| 378 | 20231215 | 134400 | 2248506910 | 11960 | 11960 | 11960 | 11950 | 17 |
| 379 | 20231215 | 134300 | 2248303600 | 11960 | 11950 | 11960 | 11950 | 198 |
| 380 | 20231215 | 134200 | 2245937100 | 11960 | 11960 | 11960 | 11950 | 204 |
| 381 | 20231215 | 134100 | 2243498260 | 11960 | 11960 | 11960 | 11950 | 155 |
| 382 | 20231215 | 134000 | 2241644950 | 11960 | 11960 | 11960 | 11960 | 112 |
| 383 | 20231215 | 133900 | 2240305430 | 11960 | 11960 | 11960 | 11960 | 3 |
| 384 | 20231215 | 133800 | 2240269550 | 11960 | 11960 | 11960 | 11950 | 145 |
| 385 | 20231215 | 133700 | 2238536740 | 11950 | 11960 | 11960 | 11950 | 544 |
| 386 | 20231215 | 133600 | 2232034950 | 11960 | 11960 | 11960 | 11950 | 663 |
| 387 | 20231215 | 133500 | 2224105500 | 11960 | 11970 | 11970 | 11960 | 204 |
| 388 | 20231215 | 133400 | 2221665640 | 11970 | 11960 | 11970 | 11960 | 95 |
| 389 | 20231215 | 133300 | 2220529370 | 11960 | 11960 | 11960 | 11960 | 316 |
| 390 | 20231215 | 133200 | 2216750010 | 11960 | 11950 | 11960 | 11950 | 3 |
| 391 | 20231215 | 133100 | 2216714140 | 11960 | 11960 | 11970 | 11960 | 453 |
| 392 | 20231215 | 133000 | 2211296240 | 11960 | 11950 | 11960 | 11950 | 263 |
| 393 | 20231215 | 132900 | 2208150830 | 11960 | 11940 | 11960 | 11940 | 698 |
| 394 | 20231215 | 132800 | 2199809620 | 11950 | 11950 | 11950 | 11940 | 231 |
| 395 | 20231215 | 132700 | 2197049220 | 11950 | 11940 | 11950 | 11940 | 113 |
| 396 | 20231215 | 132600 | 2195699590 | 11940 | 11940 | 11940 | 11930 | 196 |
| 397 | 20231215 | 132500 | 2193359380 | 11940 | 11940 | 11940 | 11940 | 48 |
| 398 | 20231215 | 132400 | 2192786260 | 11940 | 11930 | 11940 | 11930 | 112 |
| 399 | 20231215 | 132300 | 2191449740 | 11930 | 11930 | 11930 | 11930 | 117 |
| 400 | 20231215 | 132200 | 2190053930 | 11930 | 11930 | 11930 | 11920 | 134 |
| 401 | 20231215 | 132100 | 2188455730 | 11920 | 11930 | 11930 | 11920 | 436 |
| 402 | 20231215 | 132000 | 2183254270 | 11930 | 11920 | 11930 | 11920 | 931 |
| 403 | 20231215 | 131900 | 2172154520 | 11920 | 11940 | 11940 | 11920 | 350 |
| 404 | 20231215 | 131800 | 2167979090 | 11930 | 11930 | 11940 | 11930 | 687 |
| 405 | 20231215 | 131700 | 2159782990 | 11930 | 11930 | 11930 | 11920 | 8 |
| 406 | 20231215 | 131600 | 2159687580 | 11930 | 11940 | 11940 | 11930 | 370 |
| 407 | 20231215 | 131500 | 2155273090 | 11940 | 11930 | 11940 | 11930 | 279 |
| 408 | 20231215 | 131400 | 2151944560 | 11930 | 11930 | 11930 | 11920 | 41 |
| 409 | 20231215 | 131300 | 2151455480 | 11930 | 11930 | 11930 | 11920 | 185 |
| 410 | 20231215 | 131200 | 2149249030 | 11930 | 11930 | 11930 | 11920 | 130 |
| 411 | 20231215 | 131100 | 2147698140 | 11930 | 11930 | 11930 | 11920 | 472 |
| 412 | 20231215 | 131000 | 2142068470 | 11930 | 11930 | 11930 | 11920 | 125 |
| 413 | 20231215 | 130900 | 2140577330 | 11930 | 11930 | 11930 | 11920 | 45 |
| 414 | 20231215 | 130800 | 2140040500 | 11930 | 11920 | 11930 | 11920 | 41 |
| 415 | 20231215 | 130700 | 2139551630 | 11920 | 11930 | 11930 | 11920 | 32 |
| 416 | 20231215 | 130600 | 2139169880 | 11930 | 11930 | 11930 | 11920 | 52 |
| 417 | 20231215 | 130500 | 2138549910 | 11930 | 11930 | 11930 | 11920 | 1495 |
| 418 | 20231215 | 130400 | 2120724680 | 11930 | 11930 | 11930 | 11930 | 226 |
| 419 | 20231215 | 130300 | 2118028500 | 11930 | 11930 | 11930 | 11920 | 305 |
| 420 | 20231215 | 130200 | 2114390850 | 11930 | 11930 | 11930 | 11930 | 37 |
| 421 | 20231215 | 130100 | 2113949440 | 11930 | 11930 | 11930 | 11920 | 60 |
| 422 | 20231215 | 130000 | 2113233770 | 11930 | 11920 | 11930 | 11920 | 245 |
| 423 | 20231215 | 125900 | 2110311470 | 11920 | 11930 | 11930 | 11920 | 328 |
| 424 | 20231215 | 125800 | 2106398460 | 11930 | 11940 | 11950 | 11930 | 1249 |
| 425 | 20231215 | 125700 | 2091495470 | 11940 | 11940 | 11940 | 11940 | 474 |
| 426 | 20231215 | 125600 | 2085835910 | 11940 | 11940 | 11940 | 11930 | 266 |
| 427 | 20231215 | 125500 | 2082659890 | 11950 | 11940 | 11950 | 11930 | 410 |
| 428 | 20231215 | 125400 | 2077764350 | 11940 | 11940 | 11940 | 11940 | 30 |
| 429 | 20231215 | 125300 | 2077406150 | 11940 | 11940 | 11960 | 11940 | 778 |
| 430 | 20231215 | 125200 | 2068110410 | 11960 | 11940 | 11960 | 11930 | 1105 |
| 431 | 20231215 | 125100 | 2054914040 | 11940 | 11940 | 11940 | 11930 | 43 |
| 432 | 20231215 | 125000 | 2054400680 | 11940 | 11940 | 11940 | 11930 | 118 |
| 433 | 20231215 | 124900 | 2052991920 | 11940 | 11940 | 11940 | 11930 | 83 |
| 434 | 20231215 | 124800 | 2052000910 | 11940 | 11930 | 11940 | 11930 | 63 |
| 435 | 20231215 | 124700 | 2051249030 | 11930 | 11930 | 11930 | 11930 | 86 |
| 436 | 20231215 | 124600 | 2050223050 | 11930 | 11930 | 11930 | 11920 | 123 |
| 437 | 20231215 | 124500 | 2048756290 | 11930 | 11920 | 11930 | 11920 | 102 |
| 438 | 20231215 | 124400 | 2047539980 | 11920 | 11920 | 11930 | 11910 | 1163 |
| 439 | 20231215 | 124300 | 2033677020 | 11920 | 11920 | 11930 | 11920 | 105 |
| 440 | 20231215 | 124200 | 2032425370 | 11930 | 11920 | 11930 | 11920 | 452 |
| 441 | 20231215 | 124100 | 2027037400 | 11920 | 11920 | 11920 | 11910 | 422 |
| 442 | 20231215 | 124000 | 2022008170 | 11930 | 11930 | 11930 | 11930 | 161 |
| 443 | 20231215 | 123900 | 2020087440 | 11920 | 11930 | 11930 | 11920 | 47 |
| 444 | 20231215 | 123800 | 2019526780 | 11930 | 11920 | 11930 | 11920 | 21 |
| 445 | 20231215 | 123700 | 2019276260 | 11930 | 11920 | 11930 | 11910 | 104 |
| 446 | 20231215 | 123600 | 2018036500 | 11920 | 11920 | 11930 | 11920 | 164 |
| 447 | 20231215 | 123500 | 2016081610 | 11920 | 11930 | 11930 | 11920 | 201 |
| 448 | 20231215 | 123400 | 2013685580 | 11930 | 11930 | 11930 | 11920 | 890 |
| 449 | 20231215 | 123300 | 2003074890 | 11940 | 11930 | 11950 | 11930 | 71 |
| 450 | 20231215 | 123200 | 2002227360 | 11930 | 11920 | 11930 | 11920 | 141 |
| 451 | 20231215 | 123100 | 2000546350 | 11920 | 11920 | 11920 | 11910 | 144 |
| 452 | 20231215 | 123000 | 1998829900 | 11920 | 11920 | 11930 | 11920 | 242 |
| 453 | 20231215 | 122900 | 1995945120 | 11920 | 11920 | 11920 | 11910 | 125 |
| 454 | 20231215 | 122800 | 1994455150 | 11920 | 11920 | 11920 | 11910 | 282 |
| 455 | 20231215 | 122700 | 1991095170 | 11920 | 11930 | 11930 | 11920 | 205 |
| 456 | 20231215 | 122600 | 1988651230 | 11950 | 11940 | 11950 | 11920 | 700 |
| 457 | 20231215 | 122500 | 1980304940 | 11940 | 11940 | 11940 | 11940 | 38 |
| 458 | 20231215 | 122400 | 1979851220 | 11940 | 11960 | 11960 | 11940 | 19 |
| 459 | 20231215 | 122300 | 1979624340 | 11920 | 11940 | 11950 | 11920 | 577 |
| 460 | 20231215 | 122200 | 1972731410 | 11930 | 11920 | 11940 | 11920 | 155 |
| 461 | 20231215 | 122100 | 1970882510 | 11920 | 11910 | 11920 | 11910 | 455 |
| 462 | 20231215 | 122000 | 1965461920 | 11920 | 11920 | 11920 | 11910 | 87 |
| 463 | 20231215 | 121900 | 1964424930 | 11940 | 11930 | 11940 | 11910 | 3284 |
| 464 | 20231215 | 121800 | 1925289610 | 11930 | 11940 | 11940 | 11930 | 1881 |
| 465 | 20231215 | 121700 | 1902848820 | 11940 | 11940 | 11950 | 11930 | 477 |
| 466 | 20231215 | 121600 | 1897155770 | 11940 | 11940 | 11950 | 11940 | 549 |
| 467 | 20231215 | 121500 | 1890600480 | 11950 | 11960 | 11960 | 11940 | 247 |
| 468 | 20231215 | 121400 | 1887648970 | 11950 | 11960 | 11960 | 11950 | 278 |
| 469 | 20231215 | 121300 | 1884324120 | 11960 | 11950 | 11960 | 11950 | 116 |
| 470 | 20231215 | 121200 | 1882936770 | 11960 | 11960 | 11960 | 11960 | 2 |
| 471 | 20231215 | 121100 | 1882912850 | 11960 | 11960 | 11960 | 11950 | 35 |
| 472 | 20231215 | 121000 | 1882494290 | 11960 | 11960 | 11960 | 11950 | 256 |
| 473 | 20231215 | 120900 | 1879434780 | 11960 | 11980 | 11980 | 11960 | 1086 |
| 474 | 20231215 | 120800 | 1866435830 | 11970 | 11960 | 11980 | 11960 | 146 |
| 475 | 20231215 | 120700 | 1864688390 | 11980 | 11960 | 12000 | 11950 | 1373 |
| 476 | 20231215 | 120600 | 1848229740 | 11960 | 11950 | 12000 | 11950 | 6899 |
| 477 | 20231215 | 120500 | 1765523280 | 11940 | 11950 | 11950 | 11940 | 214 |
| 478 | 20231215 | 120400 | 1762966110 | 11950 | 11940 | 11950 | 11930 | 342 |
| 479 | 20231215 | 120300 | 1758883790 | 11940 | 11930 | 11940 | 11930 | 672 |
| 480 | 20231215 | 120200 | 1750866480 | 11930 | 11930 | 11930 | 11930 | 62 |
| 481 | 20231215 | 120100 | 1750126820 | 11920 | 11930 | 11930 | 11920 | 194 |
| 482 | 20231215 | 120000 | 1747814050 | 11930 | 11930 | 11930 | 11930 | 171 |
| 483 | 20231215 | 115900 | 1745774020 | 11930 | 11930 | 11930 | 11930 | 673 |
| 484 | 20231215 | 115800 | 1737745130 | 11930 | 11930 | 11930 | 11920 | 96 |
| 485 | 20231215 | 115700 | 1736599890 | 11930 | 11930 | 11930 | 11920 | 810 |
| 486 | 20231215 | 115600 | 1726942170 | 11930 | 11920 | 11930 | 11920 | 1255 |
| 487 | 20231215 | 115500 | 1711981200 | 11930 | 11930 | 11930 | 11920 | 1011 |
| 488 | 20231215 | 115400 | 1699923350 | 11940 | 11930 | 11940 | 11920 | 855 |
| 489 | 20231215 | 115300 | 1689722940 | 11940 | 11930 | 11940 | 11930 | 454 |
| 490 | 20231215 | 115200 | 1684306710 | 11940 | 11930 | 11940 | 11930 | 539 |
| 491 | 20231215 | 115100 | 1677875810 | 11940 | 11940 | 11940 | 11930 | 106 |
| 492 | 20231215 | 115000 | 1676610680 | 11940 | 11940 | 11940 | 11930 | 560 |
| 493 | 20231215 | 114900 | 1669929100 | 11940 | 11930 | 11940 | 11930 | 1575 |
| 494 | 20231215 | 114800 | 1651137920 | 11940 | 11940 | 11940 | 11930 | 131 |
| 495 | 20231215 | 114700 | 1649573790 | 11940 | 11940 | 11940 | 11930 | 73 |
| 496 | 20231215 | 114600 | 1648702190 | 11940 | 11940 | 11940 | 11930 | 118 |
| 497 | 20231215 | 114500 | 1647293280 | 11940 | 11940 | 11940 | 11940 | 69 |
| 498 | 20231215 | 114400 | 1646469420 | 11940 | 11940 | 11940 | 11930 | 202 |
| 499 | 20231215 | 114300 | 1644057560 | 11940 | 11930 | 11940 | 11930 | 81 |
| 500 | 20231215 | 114200 | 1643090460 | 11940 | 11940 | 11940 | 11940 | 55 |
| 501 | 20231215 | 114100 | 1642433760 | 11940 | 11940 | 11940 | 11940 | 321 |
| 502 | 20231215 | 114000 | 1638601020 | 11940 | 11930 | 11940 | 11930 | 334 |
| 503 | 20231215 | 113900 | 1634615810 | 11940 | 11940 | 11940 | 11930 | 81 |
| 504 | 20231215 | 113800 | 1633648680 | 11940 | 11940 | 11940 | 11930 | 121 |
| 505 | 20231215 | 113700 | 1632203950 | 11940 | 11940 | 11940 | 11930 | 50 |
| 506 | 20231215 | 113600 | 1631607150 | 11940 | 11940 | 11940 | 11930 | 317 |
| 507 | 20231215 | 113500 | 1627822200 | 11940 | 11930 | 11940 | 11930 | 230 |
| 508 | 20231215 | 113400 | 1625078000 | 11940 | 11930 | 11940 | 11920 | 225 |
| 509 | 20231215 | 113300 | 1622393460 | 11930 | 11930 | 11930 | 11920 | 321 |
| 510 | 20231215 | 113200 | 1618564930 | 11930 | 11930 | 11930 | 11920 | 144 |
| 511 | 20231215 | 113100 | 1616848040 | 11930 | 11930 | 11930 | 11920 | 219 |
| 512 | 20231215 | 113000 | 1614235540 | 11930 | 11930 | 11930 | 11930 | 45 |
| 513 | 20231215 | 112900 | 1613698690 | 11920 | 11930 | 11930 | 11920 | 414 |
| 514 | 20231215 | 112800 | 1608759780 | 11930 | 11930 | 11930 | 11920 | 206 |
| 515 | 20231215 | 112700 | 1606302440 | 11920 | 11930 | 11930 | 11920 | 58 |
| 516 | 20231215 | 112600 | 1605610520 | 11930 | 11930 | 11930 | 11930 | 68 |
| 517 | 20231215 | 112500 | 1604799280 | 11930 | 11930 | 11940 | 11920 | 1041 |
| 518 | 20231215 | 112400 | 1592384070 | 11930 | 11940 | 11940 | 11930 | 44 |
| 519 | 20231215 | 112300 | 1591858720 | 11940 | 11940 | 11940 | 11930 | 35 |
| 520 | 20231215 | 112200 | 1591440890 | 11940 | 11940 | 11940 | 11940 | 44 |
| 521 | 20231215 | 112100 | 1590915530 | 11940 | 11940 | 11940 | 11940 | 20 |
| 522 | 20231215 | 112000 | 1590676730 | 11930 | 11940 | 11940 | 11930 | 405 |
| 523 | 20231215 | 111900 | 1585844010 | 11940 | 11940 | 11940 | 11930 | 50 |
| 524 | 20231215 | 111800 | 1585247040 | 11940 | 11940 | 11940 | 11930 | 368 |
| 525 | 20231215 | 111700 | 1580853630 | 11940 | 11960 | 11960 | 11930 | 849 |
| 526 | 20231215 | 111600 | 1570716190 | 11970 | 11940 | 11970 | 11940 | 321 |
| 527 | 20231215 | 111500 | 1566882970 | 11970 | 11950 | 11980 | 11950 | 180 |
| 528 | 20231215 | 111400 | 1564730690 | 11960 | 11970 | 11980 | 11960 | 75 |
| 529 | 20231215 | 111300 | 1563833390 | 11980 | 11970 | 11980 | 11970 | 18 |
| 530 | 20231215 | 111200 | 1563617790 | 11970 | 11980 | 11980 | 11960 | 181 |
| 531 | 20231215 | 111100 | 1561452530 | 11970 | 11980 | 11980 | 11970 | 193 |
| 532 | 20231215 | 111000 | 1559142300 | 11980 | 11970 | 11980 | 11970 | 112 |
| 533 | 20231215 | 110900 | 1557800550 | 11980 | 11960 | 11980 | 11950 | 178 |
| 534 | 20231215 | 110800 | 1555671100 | 11970 | 11970 | 11980 | 11910 | 3970 |
| 535 | 20231215 | 110700 | 1508352850 | 11970 | 11940 | 11970 | 11930 | 692 |
| 536 | 20231215 | 110600 | 1500095570 | 11940 | 11940 | 11970 | 11930 | 57 |
| 537 | 20231215 | 110500 | 1499414860 | 11970 | 11960 | 11970 | 11940 | 213 |
| 538 | 20231215 | 110400 | 1496867320 | 11960 | 11950 | 11970 | 11940 | 649 |
| 539 | 20231215 | 110300 | 1489113010 | 11950 | 11960 | 11970 | 11940 | 87 |
| 540 | 20231215 | 110200 | 1488073550 | 11960 | 11960 | 11970 | 11950 | 379 |
| 541 | 20231215 | 110100 | 1483540660 | 11970 | 11960 | 11970 | 11960 | 275 |
| 542 | 20231215 | 110000 | 1480251540 | 11950 | 11960 | 11960 | 11920 | 1605 |
| 543 | 20231215 | 105900 | 1461088920 | 11960 | 11960 | 11970 | 11950 | 150 |
| 544 | 20231215 | 105800 | 1459294840 | 11970 | 11970 | 11970 | 11950 | 170 |
| 545 | 20231215 | 105700 | 1457261580 | 11970 | 11970 | 11970 | 11950 | 1617 |
| 546 | 20231215 | 105600 | 1437936190 | 11980 | 11980 | 11980 | 11950 | 1030 |
| 547 | 20231215 | 105500 | 1425617540 | 11970 | 11970 | 11980 | 11960 | 670 |
| 548 | 20231215 | 105400 | 1417597780 | 11980 | 11980 | 11990 | 11980 | 470 |
| 549 | 20231215 | 105300 | 1411966810 | 11980 | 11980 | 11980 | 11970 | 38 |
| 550 | 20231215 | 105200 | 1411511580 | 11980 | 11980 | 11980 | 11970 | 247 |
| 551 | 20231215 | 105100 | 1408554120 | 11980 | 11980 | 11980 | 11980 | 48 |
| 552 | 20231215 | 105000 | 1407979080 | 11980 | 11970 | 11980 | 11960 | 240 |
| 553 | 20231215 | 104900 | 1405107260 | 11970 | 11980 | 11980 | 11960 | 354 |
| 554 | 20231215 | 104800 | 1400869680 | 11980 | 11970 | 11980 | 11970 | 75 |
| 555 | 20231215 | 104700 | 1399971630 | 11980 | 11980 | 11980 | 11980 | 71 |
| 556 | 20231215 | 104600 | 1399121050 | 11980 | 11980 | 11980 | 11970 | 136 |
| 557 | 20231215 | 104500 | 1397492600 | 11980 | 11970 | 11980 | 11960 | 667 |
| 558 | 20231215 | 104400 | 1389513490 | 11970 | 11970 | 11970 | 11950 | 576 |
| 559 | 20231215 | 104300 | 1382628940 | 11970 | 11970 | 11970 | 11960 | 50 |
| 560 | 20231215 | 104200 | 1382030540 | 11960 | 11980 | 11980 | 11960 | 553 |
| 561 | 20231215 | 104100 | 1375415840 | 11980 | 11980 | 11990 | 11970 | 144 |
| 562 | 20231215 | 104000 | 1373690720 | 11950 | 11990 | 11990 | 11950 | 3049 |
| 563 | 20231215 | 103900 | 1337231390 | 11990 | 11980 | 11990 | 11960 | 379 |
| 564 | 20231215 | 103800 | 1332693150 | 11990 | 11980 | 11990 | 11970 | 113 |
| 565 | 20231215 | 103700 | 1331339550 | 11980 | 11980 | 11980 | 11960 | 2035 |
| 566 | 20231215 | 103600 | 1306998290 | 11980 | 11980 | 11980 | 11970 | 33 |
| 567 | 20231215 | 103500 | 1306602960 | 11980 | 11980 | 11990 | 11970 | 713 |
| 568 | 20231215 | 103400 | 1298066410 | 11980 | 11980 | 11980 | 11970 | 614 |
| 569 | 20231215 | 103300 | 1290716570 | 11980 | 11980 | 11990 | 11970 | 346 |
| 570 | 20231215 | 103200 | 1286570060 | 11990 | 11980 | 11990 | 11970 | 165 |
| 571 | 20231215 | 103100 | 1284593810 | 11990 | 11990 | 11990 | 11990 | 507 |
| 572 | 20231215 | 103000 | 1278514880 | 11990 | 11990 | 11990 | 11980 | 34 |
| 573 | 20231215 | 102900 | 1278107230 | 11990 | 11980 | 11990 | 11970 | 564 |
| 574 | 20231215 | 102800 | 1271352390 | 11980 | 11990 | 11990 | 11980 | 43 |
| 575 | 20231215 | 102700 | 1270836960 | 11990 | 11990 | 11990 | 11970 | 866 |
| 576 | 20231215 | 102600 | 1260468380 | 11990 | 11990 | 11990 | 11980 | 97 |
| 577 | 20231215 | 102500 | 1259305750 | 12000 | 12000 | 12000 | 11980 | 220 |
| 578 | 20231215 | 102400 | 1256669170 | 12000 | 12000 | 12000 | 11980 | 4003 |
| 579 | 20231215 | 102300 | 1208686510 | 12000 | 11990 | 12000 | 11990 | 326 |
| 580 | 20231215 | 102200 | 1204774980 | 12000 | 11990 | 12000 | 11990 | 273 |
| 581 | 20231215 | 102100 | 1201501570 | 11990 | 11990 | 11990 | 11980 | 46 |
| 582 | 20231215 | 102000 | 1200950130 | 11990 | 11990 | 11990 | 11980 | 294 |
| 583 | 20231215 | 101900 | 1197425100 | 11990 | 11980 | 11990 | 11980 | 82 |
| 584 | 20231215 | 101800 | 1196442320 | 11980 | 11980 | 12000 | 11980 | 473 |
| 585 | 20231215 | 101700 | 1190775560 | 11980 | 11990 | 12000 | 11980 | 985 |
| 586 | 20231215 | 101600 | 1178964610 | 12000 | 12000 | 12000 | 11990 | 139 |
| 587 | 20231215 | 101500 | 1177296630 | 11990 | 12000 | 12000 | 11990 | 151 |
| 588 | 20231215 | 101400 | 1175485560 | 12000 | 11990 | 12000 | 11990 | 64 |
| 589 | 20231215 | 101300 | 1174718070 | 12000 | 12000 | 12000 | 11990 | 38 |
| 590 | 20231215 | 101200 | 1174262080 | 11990 | 12000 | 12000 | 11980 | 166 |
| 591 | 20231215 | 101100 | 1172270620 | 12000 | 11990 | 12000 | 11980 | 506 |
| 592 | 20231215 | 101000 | 1166207710 | 11990 | 11990 | 11990 | 11980 | 187 |
| 593 | 20231215 | 100900 | 1163966360 | 11990 | 11990 | 11990 | 11980 | 394 |
| 594 | 20231215 | 100800 | 1159245100 | 11990 | 11990 | 11990 | 11980 | 460 |
| 595 | 20231215 | 100700 | 1153734110 | 11990 | 12010 | 12010 | 11990 | 3047 |
| 596 | 20231215 | 100600 | 1117187110 | 12010 | 12010 | 12020 | 12010 | 50 |
| 597 | 20231215 | 100500 | 1116586460 | 12010 | 12020 | 12020 | 12010 | 501 |
| 598 | 20231215 | 100400 | 1110569210 | 12020 | 12020 | 12020 | 12010 | 105 |
| 599 | 20231215 | 100300 | 1109307940 | 12010 | 12020 | 12020 | 12010 | 183 |
| 600 | 20231215 | 100200 | 1107109910 | 12020 | 12010 | 12020 | 12010 | 87 |
| 601 | 20231215 | 100100 | 1106064900 | 12020 | 12020 | 12020 | 12010 | 60 |
| 602 | 20231215 | 100000 | 1105343850 | 12020 | 12030 | 12030 | 12010 | 355 |
| 603 | 20231215 | 095900 | 1101077760 | 12020 | 12020 | 12030 | 12010 | 1667 |
| 604 | 20231215 | 095800 | 1081040900 | 12020 | 12020 | 12020 | 12010 | 174 |
| 605 | 20231215 | 095700 | 1078949980 | 12020 | 12020 | 12020 | 12010 | 437 |
| 606 | 20231215 | 095600 | 1073700340 | 12020 | 12030 | 12030 | 12020 | 401 |
| 607 | 20231215 | 095500 | 1068879550 | 12030 | 12030 | 12030 | 12020 | 429 |
| 608 | 20231215 | 095400 | 1063722130 | 12030 | 12020 | 12030 | 12020 | 898 |
| 609 | 20231215 | 095300 | 1052923160 | 12020 | 12020 | 12020 | 12010 | 23 |
| 610 | 20231215 | 095200 | 1052646900 | 12020 | 12000 | 12020 | 12000 | 861 |
| 611 | 20231215 | 095100 | 1042305470 | 12010 | 12000 | 12010 | 12000 | 1000 |
| 612 | 20231215 | 095000 | 1030299540 | 12010 | 12010 | 12010 | 12000 | 169 |
| 613 | 20231215 | 094900 | 1028270060 | 12010 | 12010 | 12010 | 12000 | 532 |
| 614 | 20231215 | 094800 | 1021882440 | 12010 | 12020 | 12020 | 12010 | 468 |
| 615 | 20231215 | 094700 | 1016260460 | 12020 | 12030 | 12030 | 12020 | 156 |
| 616 | 20231215 | 094600 | 1014384370 | 12030 | 12030 | 12030 | 12010 | 2060 |
| 617 | 20231215 | 094500 | 989630360 | 12040 | 12030 | 12040 | 12030 | 727 |
| 618 | 20231215 | 094400 | 980884260 | 12030 | 12020 | 12030 | 12020 | 38 |
| 619 | 20231215 | 094300 | 980427270 | 12040 | 12040 | 12040 | 12020 | 1863 |
| 620 | 20231215 | 094200 | 958017880 | 12040 | 12040 | 12040 | 12040 | 160 |
| 621 | 20231215 | 094100 | 956091480 | 12040 | 12040 | 12050 | 12040 | 767 |
| 622 | 20231215 | 094000 | 946856760 | 12050 | 12040 | 12050 | 12040 | 173 |
| 623 | 20231215 | 093900 | 944772720 | 12050 | 12040 | 12050 | 12040 | 67 |
| 624 | 20231215 | 093800 | 943966030 | 12050 | 12050 | 12050 | 12030 | 803 |
| 625 | 20231215 | 093700 | 934301710 | 12050 | 12050 | 12050 | 12030 | 219 |
| 626 | 20231215 | 093600 | 931664780 | 12030 | 12050 | 12050 | 12030 | 1557 |
| 627 | 20231215 | 093500 | 912926960 | 12050 | 12060 | 12060 | 12050 | 2593 |
| 628 | 20231215 | 093400 | 881674100 | 12060 | 12060 | 12060 | 12050 | 2977 |
| 629 | 20231215 | 093300 | 845773490 | 12050 | 12050 | 12060 | 12050 | 418 |
| 630 | 20231215 | 093200 | 840736480 | 12050 | 12050 | 12060 | 12050 | 2580 |
| 631 | 20231215 | 093100 | 809638150 | 12050 | 12050 | 12060 | 12050 | 2757 |
| 632 | 20231215 | 093000 | 776416290 | 12050 | 12050 | 12050 | 12040 | 1334 |
| 633 | 20231215 | 092900 | 760348340 | 12050 | 12050 | 12060 | 12050 | 1089 |
| 634 | 20231215 | 092800 | 747222800 | 12050 | 12050 | 12060 | 12050 | 2042 |
| 635 | 20231215 | 092700 | 722616630 | 12050 | 12050 | 12050 | 12050 | 303 |
| 636 | 20231215 | 092600 | 718965480 | 12050 | 12040 | 12050 | 12040 | 2209 |
| 637 | 20231215 | 092500 | 692348650 | 12040 | 12040 | 12050 | 12040 | 3736 |
| 638 | 20231215 | 092400 | 647367070 | 12040 | 12040 | 12050 | 12040 | 454 |
| 639 | 20231215 | 092300 | 641900870 | 12030 | 12040 | 12050 | 12030 | 580 |
| 640 | 20231215 | 092200 | 634922500 | 12040 | 12050 | 12050 | 12040 | 385 |
| 641 | 20231215 | 092100 | 630286850 | 12030 | 12020 | 12050 | 12020 | 1826 |
| 642 | 20231215 | 092000 | 608313380 | 12030 | 12020 | 12030 | 12020 | 332 |
| 643 | 20231215 | 091900 | 604321720 | 12010 | 12020 | 12020 | 12010 | 563 |
| 644 | 20231215 | 091800 | 597555290 | 12020 | 12010 | 12020 | 12000 | 282 |
| 645 | 20231215 | 091700 | 594167000 | 12010 | 12010 | 12020 | 12000 | 722 |
| 646 | 20231215 | 091600 | 585493480 | 12020 | 12020 | 12030 | 12020 | 581 |
| 647 | 20231215 | 091500 | 578508750 | 12030 | 12010 | 12030 | 12010 | 628 |
| 648 | 20231215 | 091400 | 570962250 | 12010 | 12040 | 12040 | 12000 | 2049 |
| 649 | 20231215 | 091300 | 546348700 | 12040 | 12050 | 12060 | 12020 | 1329 |
| 650 | 20231215 | 091200 | 530343620 | 12050 | 12050 | 12070 | 12050 | 1280 |
| 651 | 20231215 | 091100 | 514913110 | 12050 | 12060 | 12070 | 12030 | 3095 |
| 652 | 20231215 | 091000 | 477600170 | 12050 | 12040 | 12050 | 12020 | 3635 |
| 653 | 20231215 | 090900 | 433818880 | 12040 | 12040 | 12040 | 12040 | 2123 |
| 654 | 20231215 | 090800 | 408257960 | 12050 | 12050 | 12050 | 12040 | 1035 |
| 655 | 20231215 | 090700 | 395789300 | 12050 | 12040 | 12050 | 12040 | 1092 |
| 656 | 20231215 | 090600 | 382637140 | 12050 | 12020 | 12050 | 12020 | 3827 |
| 657 | 20231215 | 090500 | 336530460 | 12020 | 12040 | 12040 | 12000 | 438 |
| 658 | 20231215 | 090400 | 331267240 | 12000 | 12050 | 12050 | 12000 | 1662 |
| 659 | 20231215 | 090300 | 311279120 | 12060 | 12060 | 12070 | 12030 | 2470 |
| 660 | 20231215 | 090200 | 281496740 | 12050 | 12020 | 12070 | 12020 | 14680 |
| 661 | 20231215 | 090100 | 104640050 | 12020 | 11980 | 12020 | 11980 | 3506 |
| 662 | 20231215 | 090000 | 62566000 | 11990 | 11990 | 11990 | 11950 | 5226 |