36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 200000 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 10284 |
| 3 | 20240216 | 195900 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 4 | 20240216 | 195800 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 5 | 20240216 | 195700 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 6 | 20240216 | 195600 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 7 | 20240216 | 195500 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 8 | 20240216 | 195400 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 9 | 20240216 | 195300 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 10 | 20240216 | 195200 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 11 | 20240216 | 195100 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 12 | 20240216 | 195000 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 13 | 20240216 | 194900 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 14 | 20240216 | 194800 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 15 | 20240216 | 194700 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 16 | 20240216 | 194600 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 17 | 20240216 | 194500 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 18 | 20240216 | 194400 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 19 | 20240216 | 194300 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 20 | 20240216 | 194200 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 21 | 20240216 | 194100 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 22 | 20240216 | 194000 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 23 | 20240216 | 193900 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 24 | 20240216 | 193800 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 25 | 20240216 | 193700 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 26 | 20240216 | 193600 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 27 | 20240216 | 193500 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 28 | 20240216 | 193400 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 29 | 20240216 | 193300 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 30 | 20240216 | 193200 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 31 | 20240216 | 193100 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 32 | 20240216 | 193000 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 10284 |
| 33 | 20240216 | 192900 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 34 | 20240216 | 192800 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 35 | 20240216 | 192700 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 36 | 20240216 | 192600 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 37 | 20240216 | 192500 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 38 | 20240216 | 192400 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 39 | 20240216 | 192300 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 40 | 20240216 | 192200 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 41 | 20240216 | 192100 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 42 | 20240216 | 192000 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 43 | 20240216 | 191900 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 44 | 20240216 | 191800 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 45 | 20240216 | 191700 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 46 | 20240216 | 191600 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 47 | 20240216 | 191500 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 48 | 20240216 | 191400 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 49 | 20240216 | 191300 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 50 | 20240216 | 191200 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 51 | 20240216 | 191100 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 52 | 20240216 | 191000 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 53 | 20240216 | 190900 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 54 | 20240216 | 190800 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 55 | 20240216 | 190700 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 56 | 20240216 | 190600 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 57 | 20240216 | 190500 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 58 | 20240216 | 190400 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 59 | 20240216 | 190300 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 60 | 20240216 | 190200 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 61 | 20240216 | 190100 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 62 | 20240216 | 190000 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 10284 |
| 63 | 20240216 | 185900 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 64 | 20240216 | 185800 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 65 | 20240216 | 185700 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 66 | 20240216 | 185600 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 67 | 20240216 | 185500 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 68 | 20240216 | 185400 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 69 | 20240216 | 185300 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 70 | 20240216 | 185200 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 71 | 20240216 | 185100 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 72 | 20240216 | 185000 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 73 | 20240216 | 184900 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 74 | 20240216 | 184800 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 75 | 20240216 | 184700 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 76 | 20240216 | 184600 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 77 | 20240216 | 184500 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 78 | 20240216 | 184400 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 79 | 20240216 | 184300 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 80 | 20240216 | 184200 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 81 | 20240216 | 184100 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 82 | 20240216 | 184000 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 83 | 20240216 | 183900 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 84 | 20240216 | 183800 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 85 | 20240216 | 183700 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 86 | 20240216 | 183600 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 87 | 20240216 | 183500 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 88 | 20240216 | 183400 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 89 | 20240216 | 183300 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 90 | 20240216 | 183200 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 91 | 20240216 | 183100 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 92 | 20240216 | 183000 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 10284 |
| 93 | 20240216 | 182900 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 94 | 20240216 | 182800 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 95 | 20240216 | 182700 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 96 | 20240216 | 182600 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 97 | 20240216 | 182500 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 98 | 20240216 | 182400 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 99 | 20240216 | 182300 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 100 | 20240216 | 182200 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 101 | 20240216 | 182100 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 102 | 20240216 | 182000 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 103 | 20240216 | 181900 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 104 | 20240216 | 181800 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 105 | 20240216 | 181700 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 106 | 20240216 | 181600 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 107 | 20240216 | 181500 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 108 | 20240216 | 181400 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 109 | 20240216 | 181300 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 110 | 20240216 | 181200 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 111 | 20240216 | 181100 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 112 | 20240216 | 181000 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 113 | 20240216 | 180900 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 114 | 20240216 | 180800 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 115 | 20240216 | 180700 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 116 | 20240216 | 180600 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 117 | 20240216 | 180500 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 118 | 20240216 | 180400 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 119 | 20240216 | 180300 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 120 | 20240216 | 180200 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 121 | 20240216 | 180100 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 122 | 20240216 | 180000 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 10284 |
| 123 | 20240216 | 175900 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 124 | 20240216 | 175800 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 125 | 20240216 | 175700 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 126 | 20240216 | 175600 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 127 | 20240216 | 175500 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 128 | 20240216 | 175400 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 129 | 20240216 | 175300 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 130 | 20240216 | 175200 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 131 | 20240216 | 175100 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 132 | 20240216 | 175000 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 133 | 20240216 | 174900 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 134 | 20240216 | 174800 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 135 | 20240216 | 174700 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 136 | 20240216 | 174600 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 137 | 20240216 | 174500 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 138 | 20240216 | 174400 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 139 | 20240216 | 174300 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 140 | 20240216 | 174200 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 141 | 20240216 | 174100 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 142 | 20240216 | 174000 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 143 | 20240216 | 173900 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 144 | 20240216 | 173800 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 145 | 20240216 | 173700 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 146 | 20240216 | 173600 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 147 | 20240216 | 173500 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 148 | 20240216 | 173400 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 149 | 20240216 | 173300 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 150 | 20240216 | 173200 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 151 | 20240216 | 173100 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 152 | 20240216 | 173000 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 10284 |
| 153 | 20240216 | 172900 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 154 | 20240216 | 172800 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 155 | 20240216 | 172700 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 156 | 20240216 | 172600 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 157 | 20240216 | 172500 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 158 | 20240216 | 172400 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 159 | 20240216 | 172300 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 160 | 20240216 | 172200 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 161 | 20240216 | 172100 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 162 | 20240216 | 172000 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 163 | 20240216 | 171900 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 164 | 20240216 | 171800 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 165 | 20240216 | 171700 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 166 | 20240216 | 171600 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 167 | 20240216 | 171500 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 168 | 20240216 | 171400 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 169 | 20240216 | 171300 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 170 | 20240216 | 171200 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 171 | 20240216 | 171100 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 172 | 20240216 | 171000 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 173 | 20240216 | 170900 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 174 | 20240216 | 170800 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 175 | 20240216 | 170700 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 176 | 20240216 | 170600 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 177 | 20240216 | 170500 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 178 | 20240216 | 170400 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 179 | 20240216 | 170300 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 180 | 20240216 | 170200 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 181 | 20240216 | 170100 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 182 | 20240216 | 170000 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 10284 |
| 183 | 20240216 | 165900 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 184 | 20240216 | 165800 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 185 | 20240216 | 165700 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 186 | 20240216 | 165600 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 187 | 20240216 | 165500 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 188 | 20240216 | 165400 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 189 | 20240216 | 165300 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 190 | 20240216 | 165200 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 191 | 20240216 | 165100 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 192 | 20240216 | 165000 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 193 | 20240216 | 164900 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 194 | 20240216 | 164800 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 195 | 20240216 | 164700 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 196 | 20240216 | 164600 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 197 | 20240216 | 164500 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 198 | 20240216 | 164400 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 199 | 20240216 | 164300 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 200 | 20240216 | 164200 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 201 | 20240216 | 164100 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 202 | 20240216 | 164000 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 203 | 20240216 | 163900 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 204 | 20240216 | 163800 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 205 | 20240216 | 163700 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 206 | 20240216 | 163600 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 207 | 20240216 | 163500 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 208 | 20240216 | 163400 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 209 | 20240216 | 163300 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 210 | 20240216 | 163200 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 211 | 20240216 | 163100 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 212 | 20240216 | 163000 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 10284 |
| 213 | 20240216 | 162900 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 214 | 20240216 | 162800 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 215 | 20240216 | 162700 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 216 | 20240216 | 162600 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 217 | 20240216 | 162500 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 218 | 20240216 | 162400 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 219 | 20240216 | 162300 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 220 | 20240216 | 162200 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 221 | 20240216 | 162100 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 222 | 20240216 | 162000 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 223 | 20240216 | 161900 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 224 | 20240216 | 161800 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 225 | 20240216 | 161700 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 226 | 20240216 | 161600 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 227 | 20240216 | 161500 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 228 | 20240216 | 161400 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 229 | 20240216 | 161300 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 230 | 20240216 | 161200 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 231 | 20240216 | 161100 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 232 | 20240216 | 161000 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 233 | 20240216 | 160900 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 234 | 20240216 | 160800 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 235 | 20240216 | 160700 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 236 | 20240216 | 160600 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 237 | 20240216 | 160500 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 238 | 20240216 | 160400 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 239 | 20240216 | 160300 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 240 | 20240216 | 160200 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 241 | 20240216 | 160100 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 242 | 20240216 | 160000 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 10284 |
| 243 | 20240216 | 155900 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 244 | 20240216 | 155800 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 245 | 20240216 | 155700 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 246 | 20240216 | 155600 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 247 | 20240216 | 155500 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 248 | 20240216 | 155400 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 249 | 20240216 | 155300 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 250 | 20240216 | 155200 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 251 | 20240216 | 155100 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 252 | 20240216 | 155000 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 253 | 20240216 | 154900 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 254 | 20240216 | 154800 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 255 | 20240216 | 154700 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 256 | 20240216 | 154600 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 257 | 20240216 | 154500 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 258 | 20240216 | 154400 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 259 | 20240216 | 154300 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 260 | 20240216 | 154200 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 261 | 20240216 | 154100 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 262 | 20240216 | 154000 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 263 | 20240216 | 153900 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 264 | 20240216 | 153800 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 265 | 20240216 | 153700 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 266 | 20240216 | 153600 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 267 | 20240216 | 153500 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 268 | 20240216 | 153400 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 269 | 20240216 | 153300 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 270 | 20240216 | 153200 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 271 | 20240216 | 153100 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 272 | 20240216 | 153000 | 12099257090 | 17150 | 17150 | 17150 | 17150 | 20568 |
| 273 | 20240216 | 152900 | 11922886490 | 17230 | 17230 | 17230 | 17230 | 0 |
| 274 | 20240216 | 152800 | 11922886490 | 17230 | 17230 | 17230 | 17230 | 0 |
| 275 | 20240216 | 152700 | 11922886490 | 17230 | 17230 | 17230 | 17230 | 0 |
| 276 | 20240216 | 152600 | 11922886490 | 17230 | 17230 | 17230 | 17230 | 0 |
| 277 | 20240216 | 152500 | 11922886490 | 17230 | 17230 | 17230 | 17230 | 0 |
| 278 | 20240216 | 152400 | 11922886490 | 17230 | 17230 | 17230 | 17230 | 0 |
| 279 | 20240216 | 152300 | 11922886490 | 17230 | 17230 | 17230 | 17230 | 0 |
| 280 | 20240216 | 152200 | 11922886490 | 17230 | 17230 | 17230 | 17230 | 0 |
| 281 | 20240216 | 152100 | 11922886490 | 17230 | 17230 | 17230 | 17230 | 0 |
| 282 | 20240216 | 152000 | 11922886490 | 17230 | 17230 | 17230 | 17230 | 0 |
| 283 | 20240216 | 151900 | 11922886490 | 17230 | 17230 | 17250 | 17220 | 2838 |
| 284 | 20240216 | 151800 | 11873990400 | 17230 | 17250 | 17260 | 17230 | 2248 |
| 285 | 20240216 | 151700 | 11835229700 | 17250 | 17260 | 17270 | 17240 | 2659 |
| 286 | 20240216 | 151600 | 11789349700 | 17250 | 17270 | 17280 | 17250 | 5018 |
| 287 | 20240216 | 151500 | 11702732710 | 17270 | 17260 | 17280 | 17250 | 5340 |
| 288 | 20240216 | 151400 | 11610567090 | 17260 | 17240 | 17260 | 17190 | 6656 |
| 289 | 20240216 | 151300 | 11495780320 | 17230 | 17080 | 17230 | 17070 | 12205 |
| 290 | 20240216 | 151200 | 11286907480 | 17090 | 17100 | 17100 | 17060 | 760 |
| 291 | 20240216 | 151100 | 11273929060 | 17100 | 17080 | 17100 | 17060 | 2182 |
| 292 | 20240216 | 151000 | 11236686550 | 17080 | 17050 | 17090 | 17020 | 585 |
| 293 | 20240216 | 150900 | 11226715450 | 17050 | 17060 | 17100 | 17020 | 1062 |
| 294 | 20240216 | 150800 | 11208605670 | 17070 | 17140 | 17140 | 17070 | 2629 |
| 295 | 20240216 | 150700 | 11163648640 | 17140 | 17100 | 17140 | 17100 | 2718 |
| 296 | 20240216 | 150600 | 11117113850 | 17140 | 17140 | 17140 | 17100 | 4294 |
| 297 | 20240216 | 150500 | 11043631810 | 17140 | 17150 | 17150 | 17120 | 571 |
| 298 | 20240216 | 150400 | 11033848870 | 17150 | 17160 | 17170 | 17140 | 1264 |
| 299 | 20240216 | 150300 | 11012161460 | 17160 | 17180 | 17190 | 17160 | 1827 |
| 300 | 20240216 | 150200 | 10980779480 | 17190 | 17200 | 17200 | 17180 | 1576 |
| 301 | 20240216 | 150100 | 10953687190 | 17240 | 17240 | 17250 | 17170 | 6220 |
| 302 | 20240216 | 150000 | 10846593720 | 17240 | 17270 | 17270 | 17240 | 467 |
| 303 | 20240216 | 145900 | 10838537610 | 17270 | 17260 | 17270 | 17230 | 2056 |
| 304 | 20240216 | 145800 | 10803060040 | 17250 | 17240 | 17260 | 17230 | 454 |
| 305 | 20240216 | 145700 | 10795234520 | 17240 | 17270 | 17270 | 17240 | 914 |
| 306 | 20240216 | 145600 | 10779465540 | 17260 | 17260 | 17270 | 17250 | 770 |
| 307 | 20240216 | 145500 | 10766178210 | 17250 | 17230 | 17260 | 17230 | 448 |
| 308 | 20240216 | 145400 | 10758451840 | 17230 | 17220 | 17250 | 17220 | 366 |
| 309 | 20240216 | 145300 | 10752147590 | 17220 | 17270 | 17270 | 17220 | 3234 |
| 310 | 20240216 | 145200 | 10696376740 | 17260 | 17260 | 17260 | 17260 | 322 |
| 311 | 20240216 | 145100 | 10690819020 | 17260 | 17280 | 17280 | 17260 | 227 |
| 312 | 20240216 | 145000 | 10686898830 | 17280 | 17310 | 17310 | 17260 | 203 |
| 313 | 20240216 | 144900 | 10683394770 | 17260 | 17320 | 17320 | 17260 | 2166 |
| 314 | 20240216 | 144800 | 10645950080 | 17320 | 17330 | 17330 | 17300 | 135 |
| 315 | 20240216 | 144700 | 10643611000 | 17330 | 17310 | 17330 | 17300 | 1141 |
| 316 | 20240216 | 144600 | 10623868350 | 17320 | 17290 | 17320 | 17290 | 1529 |
| 317 | 20240216 | 144500 | 10597407560 | 17280 | 17280 | 17300 | 17280 | 612 |
| 318 | 20240216 | 144400 | 10586831160 | 17280 | 17260 | 17280 | 17250 | 423 |
| 319 | 20240216 | 144300 | 10579527070 | 17270 | 17220 | 17290 | 17220 | 41 |
| 320 | 20240216 | 144200 | 10578819520 | 17290 | 17320 | 17320 | 17200 | 1303 |
| 321 | 20240216 | 144100 | 10556353120 | 17310 | 17300 | 17320 | 17260 | 2046 |
| 322 | 20240216 | 144000 | 10520957220 | 17200 | 17300 | 17300 | 17200 | 5318 |
| 323 | 20240216 | 143900 | 10429411690 | 17280 | 17260 | 17280 | 17250 | 541 |
| 324 | 20240216 | 143800 | 10420074250 | 17260 | 17230 | 17260 | 17230 | 540 |
| 325 | 20240216 | 143700 | 10410764960 | 17230 | 17210 | 17230 | 17200 | 999 |
| 326 | 20240216 | 143600 | 10393570120 | 17200 | 17240 | 17240 | 17200 | 1452 |
| 327 | 20240216 | 143500 | 10368572020 | 17240 | 17250 | 17260 | 17240 | 325 |
| 328 | 20240216 | 143400 | 10362968530 | 17250 | 17270 | 17270 | 17250 | 666 |
| 329 | 20240216 | 143300 | 10351479630 | 17270 | 17300 | 17300 | 17250 | 2104 |
| 330 | 20240216 | 143200 | 10315137370 | 17300 | 17320 | 17320 | 17300 | 817 |
| 331 | 20240216 | 143100 | 10301000130 | 17330 | 17350 | 17350 | 17310 | 164 |
| 332 | 20240216 | 143000 | 10298158180 | 17350 | 17320 | 17370 | 17320 | 295 |
| 333 | 20240216 | 142900 | 10293039800 | 17320 | 17310 | 17320 | 17300 | 3288 |
| 334 | 20240216 | 142800 | 10236145460 | 17310 | 17370 | 17380 | 17310 | 1372 |
| 335 | 20240216 | 142700 | 10212372590 | 17380 | 17410 | 17420 | 17380 | 1209 |
| 336 | 20240216 | 142600 | 10191335510 | 17410 | 17420 | 17420 | 17390 | 748 |
| 337 | 20240216 | 142500 | 10178318580 | 17420 | 17420 | 17430 | 17410 | 927 |
| 338 | 20240216 | 142400 | 10162168470 | 17420 | 17400 | 17420 | 17400 | 589 |
| 339 | 20240216 | 142300 | 10151911620 | 17400 | 17310 | 17400 | 17300 | 1899 |
| 340 | 20240216 | 142200 | 10118917600 | 17310 | 17310 | 17310 | 17310 | 547 |
| 341 | 20240216 | 142100 | 10109449030 | 17310 | 17320 | 17320 | 17310 | 711 |
| 342 | 20240216 | 142000 | 10097140600 | 17310 | 17310 | 17310 | 17310 | 326 |
| 343 | 20240216 | 141900 | 10091497540 | 17310 | 17340 | 17340 | 17310 | 2232 |
| 344 | 20240216 | 141800 | 10052837930 | 17340 | 17330 | 17350 | 17330 | 283 |
| 345 | 20240216 | 141700 | 10047933150 | 17330 | 17340 | 17350 | 17330 | 193 |
| 346 | 20240216 | 141600 | 10044586060 | 17340 | 17340 | 17340 | 17330 | 341 |
| 347 | 20240216 | 141500 | 10038676120 | 17340 | 17340 | 17340 | 17340 | 408 |
| 348 | 20240216 | 141400 | 10031601400 | 17340 | 17360 | 17360 | 17340 | 325 |
| 349 | 20240216 | 141300 | 10025964700 | 17370 | 17360 | 17370 | 17340 | 465 |
| 350 | 20240216 | 141200 | 10017898400 | 17360 | 17370 | 17370 | 17350 | 498 |
| 351 | 20240216 | 141100 | 10009253740 | 17360 | 17370 | 17380 | 17360 | 732 |
| 352 | 20240216 | 141000 | 9996540530 | 17370 | 17390 | 17390 | 17370 | 290 |
| 353 | 20240216 | 140900 | 9991500520 | 17380 | 17380 | 17390 | 17380 | 228 |
| 354 | 20240216 | 140800 | 9987537630 | 17380 | 17400 | 17400 | 17370 | 215 |
| 355 | 20240216 | 140700 | 9983799540 | 17400 | 17390 | 17400 | 17370 | 474 |
| 356 | 20240216 | 140600 | 9975559560 | 17390 | 17390 | 17400 | 17370 | 805 |
| 357 | 20240216 | 140500 | 9961560710 | 17390 | 17390 | 17390 | 17360 | 2425 |
| 358 | 20240216 | 140400 | 9919401610 | 17360 | 17380 | 17390 | 17360 | 602 |
| 359 | 20240216 | 140300 | 9908944870 | 17380 | 17380 | 17380 | 17350 | 328 |
| 360 | 20240216 | 140200 | 9903245650 | 17390 | 17390 | 17390 | 17390 | 235 |
| 361 | 20240216 | 140100 | 9899159000 | 17390 | 17380 | 17400 | 17380 | 294 |
| 362 | 20240216 | 140000 | 9894047870 | 17400 | 17370 | 17400 | 17370 | 733 |
| 363 | 20240216 | 135900 | 9881309680 | 17370 | 17380 | 17380 | 17350 | 1561 |
| 364 | 20240216 | 135800 | 9854205830 | 17390 | 17380 | 17400 | 17370 | 2413 |
| 365 | 20240216 | 135700 | 9812259900 | 17390 | 17380 | 17390 | 17380 | 841 |
| 366 | 20240216 | 135600 | 9797642640 | 17390 | 17430 | 17430 | 17370 | 325 |
| 367 | 20240216 | 135500 | 9791993370 | 17430 | 17410 | 17430 | 17380 | 285 |
| 368 | 20240216 | 135400 | 9787034820 | 17400 | 17440 | 17440 | 17400 | 596 |
| 369 | 20240216 | 135300 | 9776650080 | 17440 | 17390 | 17440 | 17370 | 210 |
| 370 | 20240216 | 135200 | 9772998260 | 17380 | 17390 | 17390 | 17380 | 279 |
| 371 | 20240216 | 135100 | 9768147950 | 17390 | 17350 | 17390 | 17340 | 845 |
| 372 | 20240216 | 135000 | 9753487450 | 17360 | 17380 | 17380 | 17360 | 123 |
| 373 | 20240216 | 134900 | 9751350210 | 17380 | 17350 | 17380 | 17340 | 4515 |
| 374 | 20240216 | 134800 | 9673019020 | 17350 | 17420 | 17420 | 17350 | 2982 |
| 375 | 20240216 | 134700 | 9621226530 | 17420 | 17430 | 17430 | 17390 | 689 |
| 376 | 20240216 | 134600 | 9609230520 | 17390 | 17440 | 17440 | 17390 | 3876 |
| 377 | 20240216 | 134500 | 9541788690 | 17440 | 17440 | 17440 | 17420 | 481 |
| 378 | 20240216 | 134400 | 9533403960 | 17440 | 17450 | 17470 | 17440 | 1080 |
| 379 | 20240216 | 134300 | 9514558410 | 17460 | 17500 | 17500 | 17450 | 570 |
| 380 | 20240216 | 134200 | 9504602840 | 17500 | 17490 | 17500 | 17470 | 1098 |
| 381 | 20240216 | 134100 | 9485410050 | 17490 | 17470 | 17490 | 17470 | 485 |
| 382 | 20240216 | 134000 | 9476931980 | 17470 | 17500 | 17500 | 17460 | 1465 |
| 383 | 20240216 | 133900 | 9451306230 | 17500 | 17500 | 17510 | 17460 | 1601 |
| 384 | 20240216 | 133800 | 9423296810 | 17470 | 17490 | 17500 | 17470 | 2996 |
| 385 | 20240216 | 133700 | 9370893250 | 17500 | 17520 | 17520 | 17500 | 1567 |
| 386 | 20240216 | 133600 | 9343455500 | 17530 | 17470 | 17540 | 17470 | 1710 |
| 387 | 20240216 | 133500 | 9313479800 | 17470 | 17480 | 17480 | 17400 | 4177 |
| 388 | 20240216 | 133400 | 9240711340 | 17480 | 17560 | 17570 | 17450 | 13022 |
| 389 | 20240216 | 133300 | 9012529120 | 17560 | 17520 | 17570 | 17520 | 3351 |
| 390 | 20240216 | 133200 | 8953774130 | 17520 | 17510 | 17520 | 17500 | 3984 |
| 391 | 20240216 | 133100 | 8884042970 | 17510 | 17430 | 17530 | 17420 | 8500 |
| 392 | 20240216 | 133000 | 8735438130 | 17460 | 17430 | 17460 | 17420 | 2324 |
| 393 | 20240216 | 132900 | 8694897750 | 17430 | 17450 | 17450 | 17400 | 1936 |
| 394 | 20240216 | 132800 | 8661158300 | 17450 | 17450 | 17470 | 17450 | 2519 |
| 395 | 20240216 | 132700 | 8617190830 | 17450 | 17400 | 17450 | 17390 | 6483 |
| 396 | 20240216 | 132600 | 8504214300 | 17400 | 17310 | 17410 | 17310 | 4838 |
| 397 | 20240216 | 132500 | 8420226080 | 17310 | 17290 | 17310 | 17280 | 1290 |
| 398 | 20240216 | 132400 | 8397908870 | 17280 | 17300 | 17300 | 17280 | 1222 |
| 399 | 20240216 | 132300 | 8376772690 | 17300 | 17280 | 17300 | 17270 | 2547 |
| 400 | 20240216 | 132200 | 8332750170 | 17280 | 17250 | 17280 | 17250 | 1727 |
| 401 | 20240216 | 132100 | 8302917870 | 17270 | 17230 | 17270 | 17220 | 183 |
| 402 | 20240216 | 132000 | 8299760840 | 17230 | 17230 | 17280 | 17210 | 514 |
| 403 | 20240216 | 131900 | 8290892360 | 17230 | 17260 | 17260 | 17210 | 271 |
| 404 | 20240216 | 131800 | 8286221430 | 17230 | 17300 | 17300 | 17230 | 1091 |
| 405 | 20240216 | 131700 | 8267396770 | 17300 | 17190 | 17300 | 17190 | 5942 |
| 406 | 20240216 | 131600 | 8164927580 | 17190 | 17190 | 17190 | 17170 | 1000 |
| 407 | 20240216 | 131500 | 8147740280 | 17200 | 17190 | 17200 | 17190 | 173 |
| 408 | 20240216 | 131400 | 8144765560 | 17190 | 17220 | 17220 | 17170 | 362 |
| 409 | 20240216 | 131300 | 8138539730 | 17220 | 17170 | 17240 | 17170 | 2003 |
| 410 | 20240216 | 131200 | 8104056350 | 17180 | 17160 | 17180 | 17160 | 638 |
| 411 | 20240216 | 131100 | 8093102780 | 17170 | 17100 | 17170 | 17040 | 638 |
| 412 | 20240216 | 131000 | 8082170620 | 17100 | 17000 | 17100 | 17000 | 2742 |
| 413 | 20240216 | 130900 | 8035438610 | 17030 | 17000 | 17030 | 17000 | 474 |
| 414 | 20240216 | 130800 | 8027379270 | 17010 | 17010 | 17020 | 17010 | 176 |
| 415 | 20240216 | 130700 | 8024385440 | 17010 | 17000 | 17010 | 17000 | 176 |
| 416 | 20240216 | 130600 | 8021393390 | 17000 | 16990 | 17000 | 16990 | 483 |
| 417 | 20240216 | 130500 | 8013185510 | 16960 | 16960 | 16960 | 16950 | 1255 |
| 418 | 20240216 | 130400 | 7991911910 | 16960 | 16980 | 16980 | 16950 | 515 |
| 419 | 20240216 | 130300 | 7983174300 | 16980 | 16950 | 16980 | 16950 | 247 |
| 420 | 20240216 | 130200 | 7978985140 | 16940 | 16930 | 16940 | 16930 | 146 |
| 421 | 20240216 | 130100 | 7976512910 | 16930 | 16900 | 16930 | 16900 | 716 |
| 422 | 20240216 | 130000 | 7964393280 | 16920 | 16970 | 16980 | 16920 | 871 |
| 423 | 20240216 | 125900 | 7949634350 | 16980 | 16970 | 16980 | 16970 | 361 |
| 424 | 20240216 | 125800 | 7943506680 | 16960 | 16960 | 16970 | 16960 | 1373 |
| 425 | 20240216 | 125700 | 7920217580 | 16960 | 16960 | 16980 | 16960 | 97 |
| 426 | 20240216 | 125600 | 7918571660 | 16920 | 16920 | 16950 | 16920 | 87 |
| 427 | 20240216 | 125500 | 7917099100 | 16920 | 16890 | 16920 | 16890 | 347 |
| 428 | 20240216 | 125400 | 7911238200 | 16890 | 16890 | 16890 | 16890 | 24 |
| 429 | 20240216 | 125300 | 7910832840 | 16880 | 16890 | 16930 | 16880 | 367 |
| 430 | 20240216 | 125200 | 7904635500 | 16880 | 16900 | 16920 | 16880 | 2857 |
| 431 | 20240216 | 125100 | 7856372070 | 16890 | 16910 | 16910 | 16890 | 610 |
| 432 | 20240216 | 125000 | 7846062860 | 16910 | 16900 | 16910 | 16900 | 101 |
| 433 | 20240216 | 124900 | 7844355740 | 16900 | 16900 | 16910 | 16900 | 231 |
| 434 | 20240216 | 124800 | 7840451830 | 16900 | 16930 | 16930 | 16900 | 1711 |
| 435 | 20240216 | 124700 | 7811530610 | 16920 | 16970 | 16970 | 16920 | 453 |
| 436 | 20240216 | 124600 | 7803859880 | 16970 | 16930 | 16970 | 16930 | 154 |
| 437 | 20240216 | 124500 | 7801246580 | 16930 | 16960 | 16960 | 16930 | 613 |
| 438 | 20240216 | 124400 | 7790857990 | 16950 | 16980 | 16980 | 16930 | 827 |
| 439 | 20240216 | 124300 | 7776839960 | 16980 | 16980 | 16980 | 16980 | 116 |
| 440 | 20240216 | 124200 | 7774870280 | 16990 | 16990 | 16990 | 16990 | 2 |
| 441 | 20240216 | 124100 | 7774836300 | 16990 | 16950 | 16990 | 16950 | 6241 |
| 442 | 20240216 | 124000 | 7668814990 | 16990 | 16930 | 16990 | 16920 | 473 |
| 443 | 20240216 | 123900 | 7660808500 | 16930 | 16930 | 16930 | 16930 | 45 |
| 444 | 20240216 | 123800 | 7660046650 | 16910 | 16910 | 16910 | 16910 | 119 |
| 445 | 20240216 | 123700 | 7658034360 | 16920 | 16920 | 16920 | 16910 | 268 |
| 446 | 20240216 | 123600 | 7653499940 | 16920 | 16910 | 16920 | 16910 | 225 |
| 447 | 20240216 | 123500 | 7649694720 | 16920 | 16930 | 16930 | 16910 | 537 |
| 448 | 20240216 | 123400 | 7640609630 | 16930 | 16950 | 16950 | 16910 | 1030 |
| 449 | 20240216 | 123300 | 7623171380 | 16990 | 16920 | 16990 | 16920 | 291 |
| 450 | 20240216 | 123200 | 7618239220 | 16920 | 16930 | 16930 | 16920 | 230 |
| 451 | 20240216 | 123100 | 7614347610 | 16930 | 16930 | 16930 | 16930 | 158 |
| 452 | 20240216 | 123000 | 7611672670 | 16930 | 16920 | 16940 | 16920 | 430 |
| 453 | 20240216 | 122900 | 7604396940 | 16920 | 16950 | 16950 | 16900 | 743 |
| 454 | 20240216 | 122800 | 7591826820 | 16950 | 16980 | 16990 | 16950 | 959 |
| 455 | 20240216 | 122700 | 7575545850 | 16980 | 16910 | 16980 | 16900 | 951 |
| 456 | 20240216 | 122600 | 7559456130 | 16950 | 16900 | 16950 | 16900 | 781 |
| 457 | 20240216 | 122500 | 7546246860 | 16890 | 16900 | 16900 | 16890 | 596 |
| 458 | 20240216 | 122400 | 7536179960 | 16900 | 16900 | 16920 | 16900 | 655 |
| 459 | 20240216 | 122300 | 7525109980 | 16920 | 16930 | 16930 | 16900 | 657 |
| 460 | 20240216 | 122200 | 7514003710 | 16930 | 16940 | 16940 | 16890 | 123 |
| 461 | 20240216 | 122100 | 7511922640 | 16950 | 16880 | 16950 | 16880 | 547 |
| 462 | 20240216 | 122000 | 7502670410 | 16880 | 16870 | 16890 | 16870 | 522 |
| 463 | 20240216 | 121900 | 7493859060 | 16870 | 16890 | 16890 | 16870 | 936 |
| 464 | 20240216 | 121800 | 7478056020 | 16890 | 16890 | 16890 | 16880 | 1592 |
| 465 | 20240216 | 121700 | 7451167670 | 16890 | 16920 | 16950 | 16890 | 1078 |
| 466 | 20240216 | 121600 | 7432926930 | 16950 | 16880 | 16950 | 16880 | 815 |
| 467 | 20240216 | 121500 | 7419141740 | 16850 | 16840 | 16880 | 16830 | 1392 |
| 468 | 20240216 | 121400 | 7395695840 | 16840 | 16830 | 16840 | 16790 | 2431 |
| 469 | 20240216 | 121300 | 7354844020 | 16830 | 16850 | 16850 | 16770 | 3761 |
| 470 | 20240216 | 121200 | 7291635750 | 16850 | 16920 | 16960 | 16840 | 1147 |
| 471 | 20240216 | 121100 | 7272295410 | 16830 | 16960 | 16980 | 16830 | 5567 |
| 472 | 20240216 | 121000 | 7178150710 | 16960 | 17080 | 17080 | 16960 | 6645 |
| 473 | 20240216 | 120900 | 7065043850 | 17100 | 17070 | 17100 | 17070 | 70 |
| 474 | 20240216 | 120800 | 7063848860 | 17080 | 17060 | 17080 | 17050 | 710 |
| 475 | 20240216 | 120700 | 7051731490 | 17070 | 17060 | 17070 | 17060 | 21 |
| 476 | 20240216 | 120600 | 7051373120 | 17060 | 17070 | 17070 | 17050 | 402 |
| 477 | 20240216 | 120500 | 7044513320 | 17070 | 17070 | 17080 | 17050 | 283 |
| 478 | 20240216 | 120400 | 7039682620 | 17070 | 17050 | 17070 | 17040 | 685 |
| 479 | 20240216 | 120300 | 7028009450 | 17040 | 17040 | 17050 | 17020 | 605 |
| 480 | 20240216 | 120200 | 7017704700 | 17040 | 17030 | 17040 | 17020 | 942 |
| 481 | 20240216 | 120100 | 7001670720 | 17030 | 17030 | 17040 | 17030 | 396 |
| 482 | 20240216 | 120000 | 6994926610 | 17030 | 17050 | 17050 | 17030 | 85 |
| 483 | 20240216 | 115900 | 6993478630 | 17040 | 17040 | 17050 | 17040 | 341 |
| 484 | 20240216 | 115800 | 6987667980 | 17040 | 17040 | 17040 | 17030 | 984 |
| 485 | 20240216 | 115700 | 6970907810 | 17040 | 17050 | 17050 | 17040 | 406 |
| 486 | 20240216 | 115600 | 6963989480 | 17050 | 17040 | 17050 | 17040 | 6 |
| 487 | 20240216 | 115500 | 6963887220 | 17040 | 17070 | 17070 | 17030 | 200 |
| 488 | 20240216 | 115400 | 6960479510 | 17070 | 17070 | 17070 | 17020 | 1720 |
| 489 | 20240216 | 115300 | 6931167240 | 17060 | 17050 | 17070 | 17050 | 410 |
| 490 | 20240216 | 115200 | 6924173110 | 17050 | 17050 | 17050 | 17040 | 673 |
| 491 | 20240216 | 115100 | 6912698920 | 17050 | 17060 | 17060 | 17050 | 123 |
| 492 | 20240216 | 115000 | 6910601560 | 17060 | 17090 | 17090 | 17060 | 1611 |
| 493 | 20240216 | 114900 | 6883108920 | 17080 | 17090 | 17090 | 17070 | 534 |
| 494 | 20240216 | 114800 | 6873984950 | 17090 | 17110 | 17110 | 17090 | 186 |
| 495 | 20240216 | 114700 | 6870804700 | 17110 | 17110 | 17110 | 17100 | 535 |
| 496 | 20240216 | 114600 | 6861654850 | 17100 | 17110 | 17110 | 17100 | 461 |
| 497 | 20240216 | 114500 | 6853770800 | 17100 | 17130 | 17130 | 17100 | 1237 |
| 498 | 20240216 | 114400 | 6832608410 | 17130 | 17170 | 17170 | 17130 | 1194 |
| 499 | 20240216 | 114300 | 6812146010 | 17170 | 17220 | 17220 | 17170 | 927 |
| 500 | 20240216 | 114200 | 6796206740 | 17220 | 17220 | 17220 | 17220 | 11 |
| 501 | 20240216 | 114100 | 6796017320 | 17220 | 17230 | 17230 | 17220 | 701 |
| 502 | 20240216 | 114000 | 6783946090 | 17220 | 17250 | 17250 | 17220 | 699 |
| 503 | 20240216 | 113900 | 6771903230 | 17260 | 17260 | 17260 | 17250 | 57 |
| 504 | 20240216 | 113800 | 6770919510 | 17260 | 17250 | 17260 | 17250 | 259 |
| 505 | 20240216 | 113700 | 6766449250 | 17240 | 17260 | 17260 | 17240 | 171 |
| 506 | 20240216 | 113600 | 6763500320 | 17240 | 17240 | 17240 | 17240 | 20 |
| 507 | 20240216 | 113500 | 6763155520 | 17260 | 17230 | 17260 | 17230 | 613 |
| 508 | 20240216 | 113400 | 6752588830 | 17240 | 17260 | 17260 | 17240 | 131 |
| 509 | 20240216 | 113300 | 6750330330 | 17260 | 17250 | 17260 | 17250 | 155 |
| 510 | 20240216 | 113200 | 6747656150 | 17250 | 17250 | 17260 | 17240 | 238 |
| 511 | 20240216 | 113100 | 6743551520 | 17250 | 17240 | 17250 | 17240 | 175 |
| 512 | 20240216 | 113000 | 6740533870 | 17240 | 17220 | 17240 | 17220 | 159 |
| 513 | 20240216 | 112900 | 6737794820 | 17220 | 17140 | 17220 | 17140 | 1816 |
| 514 | 20240216 | 112800 | 6706550170 | 17130 | 17140 | 17140 | 17130 | 267 |
| 515 | 20240216 | 112700 | 6701974750 | 17130 | 17150 | 17150 | 17130 | 292 |
| 516 | 20240216 | 112600 | 6696969080 | 17130 | 17190 | 17190 | 17130 | 1273 |
| 517 | 20240216 | 112500 | 6675136580 | 17180 | 17160 | 17180 | 17160 | 96 |
| 518 | 20240216 | 112400 | 6673488230 | 17160 | 17120 | 17170 | 17110 | 463 |
| 519 | 20240216 | 112300 | 6665557890 | 17140 | 17130 | 17150 | 17120 | 1464 |
| 520 | 20240216 | 112200 | 6640485890 | 17130 | 17130 | 17150 | 17130 | 824 |
| 521 | 20240216 | 112100 | 6626365190 | 17130 | 17150 | 17160 | 17120 | 932 |
| 522 | 20240216 | 112000 | 6610389860 | 17150 | 17220 | 17220 | 17150 | 3627 |
| 523 | 20240216 | 111900 | 6548060700 | 17220 | 17210 | 17220 | 17210 | 185 |
| 524 | 20240216 | 111800 | 6544875300 | 17210 | 17230 | 17240 | 17210 | 496 |
| 525 | 20240216 | 111700 | 6536334900 | 17230 | 17250 | 17250 | 17210 | 858 |
| 526 | 20240216 | 111600 | 6521555600 | 17250 | 17250 | 17250 | 17240 | 93 |
| 527 | 20240216 | 111500 | 6519951360 | 17250 | 17250 | 17250 | 17230 | 220 |
| 528 | 20240216 | 111400 | 6516158360 | 17250 | 17240 | 17250 | 17230 | 210 |
| 529 | 20240216 | 111300 | 6512539500 | 17230 | 17240 | 17250 | 17230 | 343 |
| 530 | 20240216 | 111200 | 6506626150 | 17240 | 17240 | 17270 | 17240 | 568 |
| 531 | 20240216 | 111100 | 6496823110 | 17230 | 17210 | 17230 | 17210 | 960 |
| 532 | 20240216 | 111000 | 6480286640 | 17210 | 17220 | 17220 | 17200 | 1214 |
| 533 | 20240216 | 110900 | 6459396400 | 17220 | 17240 | 17240 | 17220 | 1273 |
| 534 | 20240216 | 110800 | 6437464590 | 17240 | 17240 | 17240 | 17230 | 842 |
| 535 | 20240216 | 110700 | 6422955450 | 17240 | 17290 | 17290 | 17230 | 1164 |
| 536 | 20240216 | 110600 | 6402868810 | 17270 | 17320 | 17350 | 17270 | 1889 |
| 537 | 20240216 | 110500 | 6370156820 | 17320 | 17320 | 17330 | 17320 | 609 |
| 538 | 20240216 | 110400 | 6359608930 | 17320 | 17290 | 17320 | 17290 | 842 |
| 539 | 20240216 | 110300 | 6345042790 | 17290 | 17310 | 17320 | 17280 | 2215 |
| 540 | 20240216 | 110200 | 6306728440 | 17310 | 17320 | 17330 | 17310 | 1005 |
| 541 | 20240216 | 110100 | 6289322560 | 17310 | 17360 | 17380 | 17310 | 1772 |
| 542 | 20240216 | 110000 | 6258593910 | 17360 | 17400 | 17410 | 17360 | 3368 |
| 543 | 20240216 | 105900 | 6200020950 | 17400 | 17370 | 17400 | 17360 | 1436 |
| 544 | 20240216 | 105800 | 6175062090 | 17370 | 17350 | 17380 | 17330 | 2471 |
| 545 | 20240216 | 105700 | 6132158900 | 17350 | 17350 | 17370 | 17340 | 1672 |
| 546 | 20240216 | 105600 | 6103148760 | 17360 | 17330 | 17360 | 17330 | 1921 |
| 547 | 20240216 | 105500 | 6069822540 | 17340 | 17310 | 17350 | 17310 | 1640 |
| 548 | 20240216 | 105400 | 6041387890 | 17280 | 17300 | 17310 | 17280 | 486 |
| 549 | 20240216 | 105300 | 6032981430 | 17300 | 17300 | 17300 | 17290 | 1152 |
| 550 | 20240216 | 105200 | 6013055450 | 17300 | 17260 | 17310 | 17260 | 1003 |
| 551 | 20240216 | 105100 | 5995702920 | 17270 | 17330 | 17340 | 17250 | 2530 |
| 552 | 20240216 | 105000 | 5951981180 | 17330 | 17260 | 17340 | 17240 | 5902 |
| 553 | 20240216 | 104900 | 5849870750 | 17250 | 17230 | 17260 | 17230 | 1253 |
| 554 | 20240216 | 104800 | 5828262300 | 17230 | 17210 | 17230 | 17200 | 685 |
| 555 | 20240216 | 104700 | 5816473070 | 17220 | 17250 | 17250 | 17210 | 677 |
| 556 | 20240216 | 104600 | 5804806620 | 17250 | 17230 | 17250 | 17220 | 686 |
| 557 | 20240216 | 104500 | 5792981920 | 17240 | 17120 | 17240 | 17120 | 5198 |
| 558 | 20240216 | 104400 | 5703632670 | 17130 | 17090 | 17130 | 17090 | 376 |
| 559 | 20240216 | 104300 | 5697198400 | 17100 | 17110 | 17150 | 17070 | 1654 |
| 560 | 20240216 | 104200 | 5668927870 | 17110 | 17050 | 17110 | 17050 | 1973 |
| 561 | 20240216 | 104100 | 5635236970 | 17040 | 17020 | 17040 | 17010 | 681 |
| 562 | 20240216 | 104000 | 5623643450 | 17030 | 17040 | 17040 | 17030 | 493 |
| 563 | 20240216 | 103900 | 5615244740 | 17060 | 17060 | 17060 | 17030 | 883 |
| 564 | 20240216 | 103800 | 5600195900 | 17060 | 17080 | 17080 | 17060 | 1172 |
| 565 | 20240216 | 103700 | 5580193610 | 17080 | 17060 | 17080 | 17060 | 999 |
| 566 | 20240216 | 103600 | 5563136170 | 17060 | 17120 | 17120 | 17040 | 741 |
| 567 | 20240216 | 103500 | 5550487830 | 17070 | 17050 | 17130 | 17050 | 4261 |
| 568 | 20240216 | 103400 | 5477682180 | 17030 | 17020 | 17040 | 17020 | 373 |
| 569 | 20240216 | 103300 | 5471331890 | 17010 | 16980 | 17030 | 16980 | 450 |
| 570 | 20240216 | 103200 | 5463685070 | 16980 | 16990 | 16990 | 16980 | 180 |
| 571 | 20240216 | 103100 | 5460627970 | 16990 | 17000 | 17010 | 16990 | 531 |
| 572 | 20240216 | 103000 | 5451600300 | 17000 | 17040 | 17050 | 17000 | 4027 |
| 573 | 20240216 | 102900 | 5383027300 | 17040 | 17020 | 17040 | 17010 | 1392 |
| 574 | 20240216 | 102800 | 5359315850 | 17030 | 17000 | 17030 | 17000 | 415 |
| 575 | 20240216 | 102700 | 5352257130 | 16990 | 16940 | 16990 | 16940 | 459 |
| 576 | 20240216 | 102600 | 5344477200 | 16930 | 16970 | 16970 | 16930 | 412 |
| 577 | 20240216 | 102500 | 5337495730 | 16970 | 17020 | 17030 | 16960 | 571 |
| 578 | 20240216 | 102400 | 5327796860 | 17030 | 16950 | 17030 | 16950 | 1180 |
| 579 | 20240216 | 102300 | 5307746310 | 16950 | 16950 | 16970 | 16930 | 155 |
| 580 | 20240216 | 102200 | 5305120100 | 16950 | 16940 | 16950 | 16940 | 212 |
| 581 | 20240216 | 102100 | 5301528280 | 16930 | 16950 | 16950 | 16930 | 326 |
| 582 | 20240216 | 102000 | 5296006970 | 16950 | 16990 | 16990 | 16950 | 673 |
| 583 | 20240216 | 101900 | 5284581980 | 16990 | 17000 | 17000 | 16990 | 1041 |
| 584 | 20240216 | 101800 | 5266886390 | 17000 | 16990 | 17000 | 16980 | 387 |
| 585 | 20240216 | 101700 | 5260312040 | 17000 | 16970 | 17000 | 16960 | 416 |
| 586 | 20240216 | 101600 | 5253248120 | 16960 | 16940 | 16960 | 16940 | 336 |
| 587 | 20240216 | 101500 | 5247550150 | 16930 | 16900 | 16930 | 16900 | 986 |
| 588 | 20240216 | 101400 | 5230866370 | 16900 | 16910 | 16910 | 16900 | 711 |
| 589 | 20240216 | 101300 | 5218847620 | 16930 | 16910 | 16960 | 16890 | 2185 |
| 590 | 20240216 | 101200 | 5181854150 | 16910 | 16920 | 16930 | 16910 | 345 |
| 591 | 20240216 | 101100 | 5176017170 | 16920 | 17000 | 17000 | 16920 | 6399 |
| 592 | 20240216 | 101000 | 5067493160 | 17000 | 17010 | 17010 | 16990 | 395 |
| 593 | 20240216 | 100900 | 5060778650 | 16980 | 16950 | 17000 | 16950 | 667 |
| 594 | 20240216 | 100800 | 5049453580 | 16980 | 16940 | 16980 | 16940 | 341 |
| 595 | 20240216 | 100700 | 5043674650 | 16930 | 16980 | 16980 | 16930 | 1656 |
| 596 | 20240216 | 100600 | 5015629320 | 16980 | 16990 | 17000 | 16980 | 1848 |
| 597 | 20240216 | 100500 | 4984223260 | 16980 | 16960 | 16990 | 16960 | 888 |
| 598 | 20240216 | 100400 | 4969153290 | 16960 | 16940 | 16960 | 16940 | 1896 |
| 599 | 20240216 | 100300 | 4937016370 | 16940 | 16850 | 16940 | 16850 | 1634 |
| 600 | 20240216 | 100200 | 4909415270 | 16850 | 16840 | 16850 | 16820 | 450 |
| 601 | 20240216 | 100100 | 4901840690 | 16830 | 16820 | 16830 | 16820 | 887 |
| 602 | 20240216 | 100000 | 4886917400 | 16810 | 16880 | 16880 | 16800 | 710 |
| 603 | 20240216 | 095900 | 4874976670 | 16880 | 16840 | 16950 | 16820 | 8281 |
| 604 | 20240216 | 095800 | 4734794210 | 16850 | 16820 | 16850 | 16810 | 503 |
| 605 | 20240216 | 095700 | 4726333620 | 16820 | 16760 | 16870 | 16760 | 5799 |
| 606 | 20240216 | 095600 | 4628806660 | 16780 | 16730 | 16800 | 16720 | 1566 |
| 607 | 20240216 | 095500 | 4602572160 | 16740 | 16780 | 16780 | 16730 | 1589 |
| 608 | 20240216 | 095400 | 4575925400 | 16790 | 16780 | 16790 | 16780 | 1430 |
| 609 | 20240216 | 095300 | 4551928320 | 16780 | 16780 | 16790 | 16780 | 1999 |
| 610 | 20240216 | 095200 | 4518369540 | 16780 | 16750 | 16790 | 16710 | 5419 |
| 611 | 20240216 | 095100 | 4427706160 | 16760 | 16780 | 16780 | 16750 | 4610 |
| 612 | 20240216 | 095000 | 4350427620 | 16780 | 16720 | 16800 | 16710 | 2229 |
| 613 | 20240216 | 094900 | 4313087680 | 16720 | 16740 | 16760 | 16710 | 2583 |
| 614 | 20240216 | 094800 | 4269874540 | 16740 | 16790 | 16790 | 16730 | 2479 |
| 615 | 20240216 | 094700 | 4228347390 | 16790 | 16780 | 16800 | 16760 | 1718 |
| 616 | 20240216 | 094600 | 4199518210 | 16780 | 16810 | 16810 | 16760 | 1355 |
| 617 | 20240216 | 094500 | 4176744070 | 16810 | 16740 | 16810 | 16680 | 12032 |
| 618 | 20240216 | 094400 | 3975557320 | 16740 | 16740 | 16750 | 16730 | 1547 |
| 619 | 20240216 | 094300 | 3949665670 | 16750 | 16810 | 16810 | 16740 | 6137 |
| 620 | 20240216 | 094200 | 3846752460 | 16810 | 16840 | 16840 | 16800 | 1988 |
| 621 | 20240216 | 094100 | 3813324300 | 16840 | 16890 | 16900 | 16840 | 1452 |
| 622 | 20240216 | 094000 | 3788824420 | 16880 | 16950 | 16950 | 16860 | 2502 |
| 623 | 20240216 | 093900 | 3746579480 | 16920 | 16880 | 16960 | 16880 | 2521 |
| 624 | 20240216 | 093800 | 3703941730 | 16870 | 16780 | 16870 | 16770 | 6367 |
| 625 | 20240216 | 093700 | 3596963250 | 16770 | 16800 | 16810 | 16770 | 1856 |
| 626 | 20240216 | 093600 | 3565806570 | 16800 | 16760 | 16810 | 16750 | 3382 |
| 627 | 20240216 | 093500 | 3509047900 | 16820 | 16850 | 16850 | 16750 | 9778 |
| 628 | 20240216 | 093400 | 3344976090 | 16850 | 16850 | 16920 | 16810 | 4295 |
| 629 | 20240216 | 093300 | 3272539780 | 16840 | 16930 | 16940 | 16790 | 15834 |
| 630 | 20240216 | 093200 | 3005271750 | 16930 | 17000 | 17000 | 16930 | 8046 |
| 631 | 20240216 | 093100 | 2868766370 | 17000 | 17100 | 17100 | 16990 | 13556 |
| 632 | 20240216 | 093000 | 2638087180 | 17090 | 17100 | 17130 | 17040 | 1951 |
| 633 | 20240216 | 092900 | 2604758770 | 17060 | 17110 | 17110 | 17040 | 8117 |
| 634 | 20240216 | 092800 | 2466223870 | 17080 | 17160 | 17160 | 17070 | 10123 |
| 635 | 20240216 | 092700 | 2293020650 | 17140 | 17160 | 17180 | 17140 | 1541 |
| 636 | 20240216 | 092600 | 2266585110 | 17160 | 17150 | 17160 | 17140 | 4074 |
| 637 | 20240216 | 092500 | 2196729190 | 17160 | 17210 | 17210 | 17150 | 9591 |
| 638 | 20240216 | 092400 | 2032030820 | 17210 | 17220 | 17270 | 17200 | 1531 |
| 639 | 20240216 | 092300 | 2005683750 | 17220 | 17210 | 17270 | 17210 | 1677 |
| 640 | 20240216 | 092200 | 1976790490 | 17220 | 17220 | 17280 | 17210 | 4020 |
| 641 | 20240216 | 092100 | 1907571150 | 17280 | 17280 | 17280 | 17200 | 1622 |
| 642 | 20240216 | 092000 | 1879626240 | 17280 | 17260 | 17280 | 17180 | 6049 |
| 643 | 20240216 | 091900 | 1775429850 | 17280 | 17330 | 17330 | 17280 | 2864 |
| 644 | 20240216 | 091800 | 1725898240 | 17330 | 17300 | 17370 | 17290 | 218 |
| 645 | 20240216 | 091700 | 1722122230 | 17380 | 17380 | 17400 | 17210 | 2869 |
| 646 | 20240216 | 091600 | 1672474950 | 17370 | 17320 | 17490 | 17310 | 757 |
| 647 | 20240216 | 091500 | 1659268630 | 17500 | 17200 | 17500 | 17200 | 2490 |
| 648 | 20240216 | 091400 | 1616280080 | 17200 | 17190 | 17200 | 17190 | 2710 |
| 649 | 20240216 | 091300 | 1569685640 | 17190 | 17230 | 17260 | 17180 | 5458 |
| 650 | 20240216 | 091200 | 1475763350 | 17230 | 17350 | 17350 | 17210 | 7946 |
| 651 | 20240216 | 091100 | 1338554480 | 17330 | 17290 | 17350 | 17290 | 969 |
| 652 | 20240216 | 091000 | 1321788940 | 17290 | 17380 | 17400 | 17280 | 3820 |
| 653 | 20240216 | 090900 | 1255622070 | 17380 | 17530 | 17530 | 17380 | 5320 |
| 654 | 20240216 | 090800 | 1162735480 | 17530 | 17560 | 17560 | 17510 | 2437 |
| 655 | 20240216 | 090700 | 1119987830 | 17560 | 17430 | 17600 | 17430 | 2778 |
| 656 | 20240216 | 090600 | 1071335380 | 17490 | 17530 | 17550 | 17440 | 4774 |
| 657 | 20240216 | 090500 | 987803500 | 17540 | 17390 | 17580 | 17330 | 11814 |
| 658 | 20240216 | 090400 | 781508630 | 17370 | 17310 | 17390 | 17310 | 4498 |
| 659 | 20240216 | 090300 | 703420800 | 17310 | 17300 | 17390 | 17300 | 4478 |
| 660 | 20240216 | 090200 | 625909730 | 17400 | 17300 | 17400 | 17250 | 4832 |
| 661 | 20240216 | 090100 | 542420790 | 17310 | 17340 | 17450 | 17260 | 8540 |
| 662 | 20240216 | 090000 | 393876520 | 17310 | 17200 | 17350 | 17170 | 22645 |