34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230608 | 203500 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 6418 |
| 3 | 20230608 | 203400 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 4 | 20230608 | 203300 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 5 | 20230608 | 203200 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 6 | 20230608 | 203100 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 7 | 20230608 | 203000 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 8 | 20230608 | 202900 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 9 | 20230608 | 202800 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 10 | 20230608 | 202700 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 11 | 20230608 | 202600 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 12 | 20230608 | 202500 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 13 | 20230608 | 202400 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 14 | 20230608 | 202300 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 15 | 20230608 | 202200 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 16 | 20230608 | 202100 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 17 | 20230608 | 202000 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 18 | 20230608 | 201900 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 19 | 20230608 | 201800 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 20 | 20230608 | 201700 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 21 | 20230608 | 201600 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 22 | 20230608 | 201500 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 23 | 20230608 | 201400 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 24 | 20230608 | 201300 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 25 | 20230608 | 201200 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 26 | 20230608 | 201100 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 27 | 20230608 | 201000 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 28 | 20230608 | 200900 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 29 | 20230608 | 200800 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 30 | 20230608 | 200700 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 31 | 20230608 | 200600 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 32 | 20230608 | 200500 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 6418 |
| 33 | 20230608 | 200400 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 34 | 20230608 | 200300 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 35 | 20230608 | 200200 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 36 | 20230608 | 200100 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 37 | 20230608 | 200000 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 38 | 20230608 | 195900 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 39 | 20230608 | 195800 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 40 | 20230608 | 195700 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 41 | 20230608 | 195600 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 42 | 20230608 | 195500 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 43 | 20230608 | 195400 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 44 | 20230608 | 195300 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 45 | 20230608 | 195200 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 46 | 20230608 | 195100 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 47 | 20230608 | 195000 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 48 | 20230608 | 194900 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 49 | 20230608 | 194800 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 50 | 20230608 | 194700 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 51 | 20230608 | 194600 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 52 | 20230608 | 194500 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 53 | 20230608 | 194400 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 54 | 20230608 | 194300 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 55 | 20230608 | 194200 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 56 | 20230608 | 194100 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 57 | 20230608 | 194000 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 58 | 20230608 | 193900 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 59 | 20230608 | 193800 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 60 | 20230608 | 193700 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 61 | 20230608 | 193600 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 62 | 20230608 | 193500 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 6418 |
| 63 | 20230608 | 193400 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 64 | 20230608 | 193300 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 65 | 20230608 | 193200 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 66 | 20230608 | 193100 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 67 | 20230608 | 193000 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 68 | 20230608 | 192900 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 69 | 20230608 | 192800 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 70 | 20230608 | 192700 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 71 | 20230608 | 192600 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 72 | 20230608 | 192500 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 73 | 20230608 | 192400 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 74 | 20230608 | 192300 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 75 | 20230608 | 192200 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 76 | 20230608 | 192100 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 77 | 20230608 | 192000 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 78 | 20230608 | 191900 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 79 | 20230608 | 191800 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 80 | 20230608 | 191700 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 81 | 20230608 | 191600 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 82 | 20230608 | 191500 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 83 | 20230608 | 191400 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 84 | 20230608 | 191300 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 85 | 20230608 | 191200 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 86 | 20230608 | 191100 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 87 | 20230608 | 191000 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 88 | 20230608 | 190900 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 89 | 20230608 | 190800 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 90 | 20230608 | 190700 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 91 | 20230608 | 190600 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 92 | 20230608 | 190500 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 6418 |
| 93 | 20230608 | 190400 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 94 | 20230608 | 190300 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 95 | 20230608 | 190200 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 96 | 20230608 | 190100 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 97 | 20230608 | 190000 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 98 | 20230608 | 185900 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 99 | 20230608 | 185800 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 100 | 20230608 | 185700 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 101 | 20230608 | 185600 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 102 | 20230608 | 185500 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 103 | 20230608 | 185400 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 104 | 20230608 | 185300 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 105 | 20230608 | 185200 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 106 | 20230608 | 185100 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 107 | 20230608 | 185000 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 108 | 20230608 | 184900 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 109 | 20230608 | 184800 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 110 | 20230608 | 184700 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 111 | 20230608 | 184600 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 112 | 20230608 | 184500 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 113 | 20230608 | 184400 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 114 | 20230608 | 184300 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 115 | 20230608 | 184200 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 116 | 20230608 | 184100 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 117 | 20230608 | 184000 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 118 | 20230608 | 183900 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 119 | 20230608 | 183800 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 120 | 20230608 | 183700 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 121 | 20230608 | 183600 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 122 | 20230608 | 183500 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 6418 |
| 123 | 20230608 | 183400 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 124 | 20230608 | 183300 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 125 | 20230608 | 183200 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 126 | 20230608 | 183100 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 127 | 20230608 | 183000 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 128 | 20230608 | 182900 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 129 | 20230608 | 182800 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 130 | 20230608 | 182700 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 131 | 20230608 | 182600 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 132 | 20230608 | 182500 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 133 | 20230608 | 182400 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 134 | 20230608 | 182300 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 135 | 20230608 | 182200 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 136 | 20230608 | 182100 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 137 | 20230608 | 182000 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 138 | 20230608 | 181900 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 139 | 20230608 | 181800 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 140 | 20230608 | 181700 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 141 | 20230608 | 181600 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 142 | 20230608 | 181500 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 143 | 20230608 | 181400 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 144 | 20230608 | 181300 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 145 | 20230608 | 181200 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 146 | 20230608 | 181100 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 147 | 20230608 | 181000 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 148 | 20230608 | 180900 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 149 | 20230608 | 180800 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 150 | 20230608 | 180700 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 151 | 20230608 | 180600 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 152 | 20230608 | 180500 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 6418 |
| 153 | 20230608 | 180400 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 154 | 20230608 | 180300 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 155 | 20230608 | 180200 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 156 | 20230608 | 180100 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 157 | 20230608 | 180000 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 158 | 20230608 | 175900 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 159 | 20230608 | 175800 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 160 | 20230608 | 175700 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 161 | 20230608 | 175600 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 162 | 20230608 | 175500 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 163 | 20230608 | 175400 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 164 | 20230608 | 175300 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 165 | 20230608 | 175200 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 166 | 20230608 | 175100 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 167 | 20230608 | 175000 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 168 | 20230608 | 174900 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 169 | 20230608 | 174800 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 170 | 20230608 | 174700 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 171 | 20230608 | 174600 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 172 | 20230608 | 174500 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 173 | 20230608 | 174400 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 174 | 20230608 | 174300 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 175 | 20230608 | 174200 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 176 | 20230608 | 174100 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 177 | 20230608 | 174000 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 178 | 20230608 | 173900 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 179 | 20230608 | 173800 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 180 | 20230608 | 173700 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 181 | 20230608 | 173600 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 182 | 20230608 | 173500 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 6418 |
| 183 | 20230608 | 173400 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 184 | 20230608 | 173300 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 185 | 20230608 | 173200 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 186 | 20230608 | 173100 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 187 | 20230608 | 173000 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 188 | 20230608 | 172900 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 189 | 20230608 | 172800 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 190 | 20230608 | 172700 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 191 | 20230608 | 172600 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 192 | 20230608 | 172500 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 193 | 20230608 | 172400 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 194 | 20230608 | 172300 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 195 | 20230608 | 172200 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 196 | 20230608 | 172100 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 197 | 20230608 | 172000 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 198 | 20230608 | 171900 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 199 | 20230608 | 171800 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 200 | 20230608 | 171700 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 201 | 20230608 | 171600 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 202 | 20230608 | 171500 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 203 | 20230608 | 171400 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 204 | 20230608 | 171300 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 205 | 20230608 | 171200 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 206 | 20230608 | 171100 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 207 | 20230608 | 171000 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 208 | 20230608 | 170900 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 209 | 20230608 | 170800 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 210 | 20230608 | 170700 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 211 | 20230608 | 170600 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 212 | 20230608 | 170500 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 6418 |
| 213 | 20230608 | 170400 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 214 | 20230608 | 170300 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 215 | 20230608 | 170200 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 216 | 20230608 | 170100 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 217 | 20230608 | 170000 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 218 | 20230608 | 165900 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 219 | 20230608 | 165800 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 220 | 20230608 | 165700 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 221 | 20230608 | 165600 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 222 | 20230608 | 165500 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 223 | 20230608 | 165400 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 224 | 20230608 | 165300 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 225 | 20230608 | 165200 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 226 | 20230608 | 165100 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 227 | 20230608 | 165000 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 228 | 20230608 | 164900 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 229 | 20230608 | 164800 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 230 | 20230608 | 164700 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 231 | 20230608 | 164600 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 232 | 20230608 | 164500 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 233 | 20230608 | 164400 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 234 | 20230608 | 164300 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 235 | 20230608 | 164200 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 236 | 20230608 | 164100 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 237 | 20230608 | 164000 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 238 | 20230608 | 163900 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 239 | 20230608 | 163800 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 240 | 20230608 | 163700 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 241 | 20230608 | 163600 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 242 | 20230608 | 163500 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 6418 |
| 243 | 20230608 | 163400 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 244 | 20230608 | 163300 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 245 | 20230608 | 163200 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 246 | 20230608 | 163100 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 247 | 20230608 | 163000 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 248 | 20230608 | 162900 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 249 | 20230608 | 162800 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 250 | 20230608 | 162700 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 251 | 20230608 | 162600 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 252 | 20230608 | 162500 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 253 | 20230608 | 162400 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 254 | 20230608 | 162300 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 255 | 20230608 | 162200 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 256 | 20230608 | 162100 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 257 | 20230608 | 162000 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 258 | 20230608 | 161900 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 259 | 20230608 | 161800 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 260 | 20230608 | 161700 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 261 | 20230608 | 161600 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 262 | 20230608 | 161500 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 263 | 20230608 | 161400 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 264 | 20230608 | 161300 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 265 | 20230608 | 161200 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 266 | 20230608 | 161100 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 267 | 20230608 | 161000 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 268 | 20230608 | 160900 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 269 | 20230608 | 160800 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 270 | 20230608 | 160700 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 271 | 20230608 | 160600 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 272 | 20230608 | 160500 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 6418 |
| 273 | 20230608 | 160400 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 274 | 20230608 | 160300 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 275 | 20230608 | 160200 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 276 | 20230608 | 160100 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 277 | 20230608 | 160000 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 278 | 20230608 | 155900 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 279 | 20230608 | 155800 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 280 | 20230608 | 155700 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 281 | 20230608 | 155600 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 282 | 20230608 | 155500 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 283 | 20230608 | 155400 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 284 | 20230608 | 155300 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 285 | 20230608 | 155200 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 286 | 20230608 | 155100 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 287 | 20230608 | 155000 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 288 | 20230608 | 154900 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 289 | 20230608 | 154800 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 290 | 20230608 | 154700 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 291 | 20230608 | 154600 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 292 | 20230608 | 154500 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 293 | 20230608 | 154400 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 294 | 20230608 | 154300 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 295 | 20230608 | 154200 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 296 | 20230608 | 154100 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 297 | 20230608 | 154000 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 298 | 20230608 | 153900 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 299 | 20230608 | 153800 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 300 | 20230608 | 153700 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 301 | 20230608 | 153600 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 302 | 20230608 | 153500 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 6418 |
| 303 | 20230608 | 153400 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 304 | 20230608 | 153300 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 305 | 20230608 | 153200 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 306 | 20230608 | 153100 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 307 | 20230608 | 153000 | 4990086720 | 9060 | 9060 | 9060 | 9060 | 6418 |
| 308 | 20230608 | 152900 | 4931939640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 309 | 20230608 | 152800 | 4931939640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 310 | 20230608 | 152700 | 4931939640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 311 | 20230608 | 152600 | 4931939640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 312 | 20230608 | 152500 | 4931939640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 313 | 20230608 | 152400 | 4931939640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 314 | 20230608 | 152300 | 4931939640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 315 | 20230608 | 152200 | 4931939640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 316 | 20230608 | 152100 | 4931939640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 317 | 20230608 | 152000 | 4931939640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 318 | 20230608 | 151900 | 4931939640 | 9050 | 9080 | 9080 | 9020 | 3999 |
| 319 | 20230608 | 151800 | 4895747910 | 9080 | 9090 | 9090 | 9080 | 3051 |
| 320 | 20230608 | 151700 | 4868036850 | 9080 | 9060 | 9080 | 9060 | 1764 |
| 321 | 20230608 | 151600 | 4852037780 | 9060 | 9070 | 9070 | 9060 | 463 |
| 322 | 20230608 | 151500 | 4847840920 | 9070 | 9060 | 9080 | 9060 | 1569 |
| 323 | 20230608 | 151400 | 4833609250 | 9050 | 9050 | 9080 | 9040 | 3405 |
| 324 | 20230608 | 151300 | 4802774550 | 9030 | 9030 | 9030 | 9030 | 119 |
| 325 | 20230608 | 151200 | 4801699980 | 9030 | 9040 | 9040 | 9030 | 79 |
| 326 | 20230608 | 151100 | 4800986600 | 9030 | 9050 | 9050 | 9030 | 600 |
| 327 | 20230608 | 151000 | 4795562840 | 9060 | 9060 | 9060 | 9050 | 903 |
| 328 | 20230608 | 150900 | 4787388560 | 9070 | 9070 | 9070 | 9070 | 106 |
| 329 | 20230608 | 150800 | 4786427140 | 9070 | 9070 | 9070 | 9060 | 294 |
| 330 | 20230608 | 150700 | 4783761880 | 9070 | 9060 | 9070 | 9060 | 189 |
| 331 | 20230608 | 150600 | 4782048040 | 9060 | 9060 | 9080 | 9060 | 1251 |
| 332 | 20230608 | 150500 | 4770712760 | 9060 | 9060 | 9080 | 9060 | 294 |
| 333 | 20230608 | 150400 | 4768048880 | 9060 | 9080 | 9080 | 9060 | 3114 |
| 334 | 20230608 | 150300 | 4739792480 | 9080 | 9090 | 9110 | 9080 | 4230 |
| 335 | 20230608 | 150200 | 4701299370 | 9100 | 9070 | 9100 | 9060 | 8486 |
| 336 | 20230608 | 150100 | 4624183540 | 9070 | 9050 | 9070 | 9050 | 1203 |
| 337 | 20230608 | 150000 | 4613281650 | 9060 | 9060 | 9080 | 9030 | 1769 |
| 338 | 20230608 | 145900 | 4597244030 | 9080 | 9000 | 9100 | 8990 | 21987 |
| 339 | 20230608 | 145800 | 4398053890 | 8990 | 9000 | 9000 | 8990 | 630 |
| 340 | 20230608 | 145700 | 4392389800 | 9000 | 8970 | 9000 | 8970 | 3413 |
| 341 | 20230608 | 145600 | 4361709850 | 8980 | 8980 | 8980 | 8980 | 120 |
| 342 | 20230608 | 145500 | 4360632250 | 8980 | 8990 | 8990 | 8980 | 339 |
| 343 | 20230608 | 145400 | 4357588010 | 8980 | 8980 | 8980 | 8980 | 25 |
| 344 | 20230608 | 145300 | 4357363510 | 8980 | 8990 | 8990 | 8980 | 201 |
| 345 | 20230608 | 145200 | 4355558490 | 8990 | 9000 | 9000 | 8990 | 105 |
| 346 | 20230608 | 145100 | 4354614490 | 9000 | 8970 | 9000 | 8970 | 3 |
| 347 | 20230608 | 145000 | 4354587550 | 8970 | 8970 | 8970 | 8970 | 3 |
| 348 | 20230608 | 144900 | 4354560640 | 8960 | 8960 | 8960 | 8960 | 66 |
| 349 | 20230608 | 144800 | 4353969280 | 9000 | 8990 | 9000 | 8960 | 6141 |
| 350 | 20230608 | 144700 | 4298886420 | 9000 | 8990 | 9000 | 8990 | 208 |
| 351 | 20230608 | 144600 | 4297016470 | 8990 | 8990 | 8990 | 8990 | 300 |
| 352 | 20230608 | 144500 | 4294319470 | 8990 | 8990 | 8990 | 8990 | 100 |
| 353 | 20230608 | 144400 | 4293420470 | 8990 | 8990 | 8990 | 8990 | 180 |
| 354 | 20230608 | 144300 | 4291802270 | 8990 | 8990 | 8990 | 8990 | 320 |
| 355 | 20230608 | 144200 | 4288925470 | 8990 | 8990 | 8990 | 8990 | 1000 |
| 356 | 20230608 | 144100 | 4279935470 | 8980 | 8980 | 8990 | 8980 | 1133 |
| 357 | 20230608 | 144000 | 4269751130 | 8980 | 8980 | 8980 | 8980 | 209 |
| 358 | 20230608 | 143900 | 4267874310 | 8980 | 8980 | 8980 | 8970 | 137 |
| 359 | 20230608 | 143800 | 4266645040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 360 | 20230608 | 143700 | 4266645040 | 8980 | 8990 | 8990 | 8980 | 475 |
| 361 | 20230608 | 143600 | 4262378920 | 9000 | 8990 | 9000 | 8990 | 99 |
| 362 | 20230608 | 143500 | 4261488240 | 8990 | 9010 | 9010 | 8990 | 541 |
| 363 | 20230608 | 143400 | 4256614440 | 9000 | 8980 | 9000 | 8980 | 332 |
| 364 | 20230608 | 143300 | 4253627800 | 8980 | 8970 | 8980 | 8970 | 249 |
| 365 | 20230608 | 143200 | 4251392840 | 8970 | 8990 | 8990 | 8970 | 593 |
| 366 | 20230608 | 143100 | 4246072820 | 8990 | 8990 | 8990 | 8980 | 64 |
| 367 | 20230608 | 143000 | 4245497900 | 8980 | 8980 | 8980 | 8980 | 11 |
| 368 | 20230608 | 142900 | 4245399120 | 8980 | 8980 | 8980 | 8980 | 69 |
| 369 | 20230608 | 142800 | 4244779500 | 8980 | 9000 | 9000 | 8980 | 176 |
| 370 | 20230608 | 142700 | 4243196060 | 9000 | 8990 | 9000 | 8990 | 860 |
| 371 | 20230608 | 142600 | 4235456410 | 8970 | 8970 | 8970 | 8970 | 0 |
| 372 | 20230608 | 142500 | 4235456410 | 8970 | 8990 | 8990 | 8970 | 203 |
| 373 | 20230608 | 142400 | 4233631940 | 8990 | 8980 | 8990 | 8980 | 465 |
| 374 | 20230608 | 142300 | 4229454240 | 8970 | 8970 | 8970 | 8970 | 43 |
| 375 | 20230608 | 142200 | 4229068530 | 8960 | 8960 | 8960 | 8960 | 0 |
| 376 | 20230608 | 142100 | 4229068530 | 8960 | 8960 | 8960 | 8960 | 300 |
| 377 | 20230608 | 142000 | 4226380530 | 8960 | 8970 | 8970 | 8960 | 844 |
| 378 | 20230608 | 141900 | 4218816360 | 8970 | 8980 | 8980 | 8970 | 3 |
| 379 | 20230608 | 141800 | 4218789440 | 8980 | 8980 | 8980 | 8980 | 2 |
| 380 | 20230608 | 141700 | 4218771480 | 8990 | 8980 | 8990 | 8980 | 59 |
| 381 | 20230608 | 141600 | 4218241650 | 8980 | 8980 | 8980 | 8980 | 20 |
| 382 | 20230608 | 141500 | 4218062050 | 8960 | 8960 | 8960 | 8960 | 338 |
| 383 | 20230608 | 141400 | 4215033570 | 8950 | 8960 | 8960 | 8950 | 12 |
| 384 | 20230608 | 141300 | 4214926160 | 8960 | 8950 | 8960 | 8950 | 52 |
| 385 | 20230608 | 141200 | 4214460260 | 8950 | 8950 | 8960 | 8950 | 682 |
| 386 | 20230608 | 141100 | 4208355360 | 8960 | 8950 | 8960 | 8950 | 270 |
| 387 | 20230608 | 141000 | 4205938810 | 8950 | 8950 | 8950 | 8950 | 252 |
| 388 | 20230608 | 140900 | 4203683410 | 8950 | 8970 | 8980 | 8950 | 394 |
| 389 | 20230608 | 140800 | 4200149300 | 8970 | 8970 | 8970 | 8970 | 121 |
| 390 | 20230608 | 140700 | 4199063930 | 8970 | 8970 | 8980 | 8970 | 122 |
| 391 | 20230608 | 140600 | 4197968560 | 8980 | 8960 | 8980 | 8960 | 67 |
| 392 | 20230608 | 140500 | 4197367560 | 8970 | 8970 | 8970 | 8970 | 0 |
| 393 | 20230608 | 140400 | 4197367560 | 8970 | 8970 | 8970 | 8940 | 58 |
| 394 | 20230608 | 140300 | 4196848700 | 8940 | 8940 | 8940 | 8940 | 37 |
| 395 | 20230608 | 140200 | 4196517920 | 8940 | 8980 | 8980 | 8940 | 352 |
| 396 | 20230608 | 140100 | 4193368240 | 8980 | 8950 | 8980 | 8930 | 1214 |
| 397 | 20230608 | 140000 | 4182514430 | 8940 | 8940 | 8940 | 8940 | 0 |
| 398 | 20230608 | 135900 | 4182514430 | 8940 | 9000 | 9000 | 8940 | 1214 |
| 399 | 20230608 | 135800 | 4171639740 | 9000 | 8990 | 9000 | 8990 | 16 |
| 400 | 20230608 | 135700 | 4171495890 | 8990 | 9000 | 9000 | 8990 | 328 |
| 401 | 20230608 | 135600 | 4168547070 | 9000 | 8950 | 9000 | 8950 | 5807 |
| 402 | 20230608 | 135500 | 4116300570 | 8950 | 8950 | 8950 | 8950 | 120 |
| 403 | 20230608 | 135400 | 4115226570 | 8950 | 8950 | 8950 | 8950 | 25 |
| 404 | 20230608 | 135300 | 4115002820 | 8950 | 8950 | 8950 | 8950 | 8 |
| 405 | 20230608 | 135200 | 4114931220 | 8940 | 8960 | 8960 | 8940 | 12 |
| 406 | 20230608 | 135100 | 4114823840 | 8960 | 8950 | 8960 | 8950 | 502 |
| 407 | 20230608 | 135000 | 4110330930 | 8940 | 8940 | 8940 | 8940 | 0 |
| 408 | 20230608 | 134900 | 4110330930 | 8940 | 8950 | 8950 | 8940 | 919 |
| 409 | 20230608 | 134800 | 4102107370 | 8950 | 8950 | 8950 | 8950 | 3 |
| 410 | 20230608 | 134700 | 4102080520 | 8920 | 8990 | 8990 | 8920 | 16679 |
| 411 | 20230608 | 134600 | 3952797010 | 8980 | 9000 | 9000 | 8980 | 6580 |
| 412 | 20230608 | 134500 | 3893656170 | 9000 | 9000 | 9000 | 9000 | 260 |
| 413 | 20230608 | 134400 | 3891316170 | 9010 | 9000 | 9010 | 9000 | 147 |
| 414 | 20230608 | 134300 | 3889991710 | 9000 | 9000 | 9000 | 9000 | 340 |
| 415 | 20230608 | 134200 | 3886931710 | 9000 | 9000 | 9000 | 9000 | 683 |
| 416 | 20230608 | 134100 | 3880784710 | 9000 | 9020 | 9020 | 9000 | 3214 |
| 417 | 20230608 | 134000 | 3851842080 | 9030 | 9050 | 9050 | 9030 | 2989 |
| 418 | 20230608 | 133900 | 3824841840 | 9050 | 9070 | 9070 | 9050 | 833 |
| 419 | 20230608 | 133800 | 3817288260 | 9070 | 9050 | 9070 | 9050 | 1025 |
| 420 | 20230608 | 133700 | 3807993260 | 9050 | 9040 | 9050 | 9040 | 745 |
| 421 | 20230608 | 133600 | 3801256480 | 9040 | 9040 | 9070 | 9040 | 248 |
| 422 | 20230608 | 133500 | 3799014510 | 9040 | 9050 | 9080 | 9040 | 3363 |
| 423 | 20230608 | 133400 | 3768545550 | 9040 | 9040 | 9040 | 9040 | 291 |
| 424 | 20230608 | 133300 | 3765914910 | 9040 | 9040 | 9050 | 9040 | 654 |
| 425 | 20230608 | 133200 | 3760002640 | 9040 | 9040 | 9040 | 9040 | 0 |
| 426 | 20230608 | 133100 | 3760002640 | 9040 | 9040 | 9040 | 9040 | 21 |
| 427 | 20230608 | 133000 | 3759812800 | 9050 | 9040 | 9050 | 9040 | 368 |
| 428 | 20230608 | 132900 | 3756485930 | 9020 | 9020 | 9030 | 9020 | 1504 |
| 429 | 20230608 | 132800 | 3742913490 | 9010 | 9010 | 9010 | 9010 | 1011 |
| 430 | 20230608 | 132700 | 3733804380 | 9010 | 9010 | 9010 | 9010 | 259 |
| 431 | 20230608 | 132600 | 3731470790 | 9010 | 9010 | 9010 | 9010 | 198 |
| 432 | 20230608 | 132500 | 3729686810 | 9010 | 9010 | 9020 | 9010 | 197 |
| 433 | 20230608 | 132400 | 3727911820 | 9010 | 9010 | 9020 | 9010 | 957 |
| 434 | 20230608 | 132300 | 3719289070 | 9010 | 9010 | 9020 | 9010 | 863 |
| 435 | 20230608 | 132200 | 3711512700 | 9020 | 9020 | 9030 | 9020 | 1085 |
| 436 | 20230608 | 132100 | 3701725990 | 9020 | 9030 | 9050 | 9020 | 562 |
| 437 | 20230608 | 132000 | 3696648890 | 9030 | 9060 | 9060 | 9030 | 249 |
| 438 | 20230608 | 131900 | 3694393030 | 9050 | 9040 | 9050 | 9040 | 1063 |
| 439 | 20230608 | 131800 | 3684772980 | 9050 | 9050 | 9050 | 9050 | 763 |
| 440 | 20230608 | 131700 | 3677867830 | 9050 | 9030 | 9060 | 9030 | 2097 |
| 441 | 20230608 | 131600 | 3658897500 | 9030 | 9000 | 9030 | 9000 | 7100 |
| 442 | 20230608 | 131500 | 3594860280 | 8990 | 8990 | 8990 | 8990 | 3 |
| 443 | 20230608 | 131400 | 3594833310 | 8980 | 8990 | 8990 | 8980 | 349 |
| 444 | 20230608 | 131300 | 3591695820 | 9000 | 8990 | 9000 | 8980 | 2979 |
| 445 | 20230608 | 131200 | 3564908690 | 9000 | 9000 | 9000 | 9000 | 10 |
| 446 | 20230608 | 131100 | 3564818690 | 9000 | 9000 | 9000 | 9000 | 1146 |
| 447 | 20230608 | 131000 | 3554504690 | 9010 | 9000 | 9010 | 9000 | 1793 |
| 448 | 20230608 | 130900 | 3538361960 | 9000 | 9020 | 9020 | 9000 | 1581 |
| 449 | 20230608 | 130800 | 3524115600 | 9020 | 9020 | 9030 | 9020 | 29 |
| 450 | 20230608 | 130700 | 3523854010 | 9020 | 9020 | 9020 | 9020 | 239 |
| 451 | 20230608 | 130600 | 3521698230 | 9020 | 9020 | 9020 | 9020 | 513 |
| 452 | 20230608 | 130500 | 3517070970 | 9030 | 9030 | 9040 | 9030 | 1180 |
| 453 | 20230608 | 130400 | 3506405810 | 9030 | 9010 | 9030 | 9010 | 252 |
| 454 | 20230608 | 130300 | 3504131060 | 9010 | 9010 | 9010 | 9010 | 693 |
| 455 | 20230608 | 130200 | 3497887130 | 9010 | 9020 | 9020 | 9010 | 76 |
| 456 | 20230608 | 130100 | 3497201860 | 9020 | 9020 | 9030 | 9020 | 69 |
| 457 | 20230608 | 130000 | 3496578960 | 9010 | 9010 | 9030 | 9010 | 156 |
| 458 | 20230608 | 125900 | 3495171400 | 9020 | 9020 | 9020 | 9010 | 305 |
| 459 | 20230608 | 125800 | 3492421150 | 9020 | 9010 | 9020 | 9010 | 254 |
| 460 | 20230608 | 125700 | 3490130790 | 9020 | 9030 | 9040 | 9020 | 1027 |
| 461 | 20230608 | 125600 | 3480863680 | 9030 | 9020 | 9030 | 9020 | 589 |
| 462 | 20230608 | 125500 | 3475547050 | 9020 | 9010 | 9050 | 9010 | 2073 |
| 463 | 20230608 | 125400 | 3456833730 | 9020 | 9010 | 9020 | 9010 | 403 |
| 464 | 20230608 | 125300 | 3453200120 | 9010 | 9000 | 9020 | 9000 | 72 |
| 465 | 20230608 | 125200 | 3452551190 | 9000 | 9010 | 9020 | 9000 | 563 |
| 466 | 20230608 | 125100 | 3447477630 | 8990 | 9000 | 9000 | 8990 | 59 |
| 467 | 20230608 | 125000 | 3446946730 | 8990 | 8980 | 8990 | 8980 | 147 |
| 468 | 20230608 | 124900 | 3445625550 | 8980 | 9010 | 9010 | 8980 | 996 |
| 469 | 20230608 | 124800 | 3436663440 | 9000 | 9030 | 9040 | 9000 | 197 |
| 470 | 20230608 | 124700 | 3434886770 | 9030 | 9010 | 9040 | 9000 | 2770 |
| 471 | 20230608 | 124600 | 3409934220 | 9020 | 9030 | 9050 | 9000 | 4322 |
| 472 | 20230608 | 124500 | 3370992430 | 9030 | 9050 | 9050 | 9030 | 239 |
| 473 | 20230608 | 124400 | 3368834190 | 9060 | 9030 | 9070 | 9030 | 1370 |
| 474 | 20230608 | 124300 | 3356423280 | 9030 | 9040 | 9050 | 9030 | 1541 |
| 475 | 20230608 | 124200 | 3342501960 | 9030 | 9030 | 9060 | 9030 | 506 |
| 476 | 20230608 | 124100 | 3337927020 | 9030 | 9040 | 9060 | 9030 | 1508 |
| 477 | 20230608 | 124000 | 3324302520 | 9040 | 9050 | 9050 | 9030 | 777 |
| 478 | 20230608 | 123900 | 3317280050 | 9070 | 9060 | 9070 | 9060 | 1823 |
| 479 | 20230608 | 123800 | 3300745930 | 9070 | 9040 | 9070 | 9040 | 1024 |
| 480 | 20230608 | 123700 | 3291464310 | 9030 | 9060 | 9060 | 9030 | 2237 |
| 481 | 20230608 | 123600 | 3271250790 | 9070 | 9060 | 9080 | 9060 | 1616 |
| 482 | 20230608 | 123500 | 3256592630 | 9070 | 9030 | 9070 | 9030 | 2235 |
| 483 | 20230608 | 123400 | 3236339750 | 9030 | 9040 | 9040 | 9030 | 1208 |
| 484 | 20230608 | 123300 | 3225419550 | 9070 | 9080 | 9090 | 9010 | 3869 |
| 485 | 20230608 | 123200 | 3190452860 | 9070 | 9090 | 9090 | 9060 | 2586 |
| 486 | 20230608 | 123100 | 3166976870 | 9100 | 9120 | 9120 | 9100 | 1338 |
| 487 | 20230608 | 123000 | 3154796510 | 9120 | 9110 | 9120 | 9110 | 1531 |
| 488 | 20230608 | 122900 | 3140845090 | 9100 | 9140 | 9140 | 9100 | 3231 |
| 489 | 20230608 | 122800 | 3111377710 | 9140 | 9140 | 9150 | 9110 | 4626 |
| 490 | 20230608 | 122700 | 3069079250 | 9130 | 9140 | 9140 | 9100 | 4701 |
| 491 | 20230608 | 122600 | 3026227650 | 9140 | 9120 | 9150 | 9120 | 2418 |
| 492 | 20230608 | 122500 | 3004121440 | 9120 | 9130 | 9150 | 9110 | 4421 |
| 493 | 20230608 | 122400 | 2963780620 | 9110 | 9100 | 9130 | 9100 | 2940 |
| 494 | 20230608 | 122300 | 2936999690 | 9100 | 9170 | 9170 | 9100 | 7457 |
| 495 | 20230608 | 122200 | 2868884910 | 9160 | 9110 | 9180 | 9080 | 10552 |
| 496 | 20230608 | 122100 | 2772410840 | 9080 | 9140 | 9140 | 9030 | 8928 |
| 497 | 20230608 | 122000 | 2691299930 | 9140 | 9170 | 9230 | 9090 | 24803 |
| 498 | 20230608 | 121900 | 2464067490 | 9170 | 9190 | 9240 | 9090 | 49503 |
| 499 | 20230608 | 121800 | 2009077020 | 9190 | 9020 | 9190 | 9020 | 21864 |
| 500 | 20230608 | 121700 | 1809943580 | 9010 | 9010 | 9020 | 8990 | 2738 |
| 501 | 20230608 | 121600 | 1785274230 | 9000 | 9040 | 9060 | 9000 | 2750 |
| 502 | 20230608 | 121500 | 1760468880 | 9040 | 9050 | 9070 | 9030 | 6516 |
| 503 | 20230608 | 121400 | 1701468610 | 9060 | 9030 | 9060 | 9010 | 14025 |
| 504 | 20230608 | 121300 | 1574619190 | 9030 | 8990 | 9040 | 8980 | 15909 |
| 505 | 20230608 | 121200 | 1431197030 | 8990 | 8980 | 8990 | 8980 | 4799 |
| 506 | 20230608 | 121100 | 1388057900 | 8980 | 8970 | 8990 | 8960 | 2753 |
| 507 | 20230608 | 121000 | 1363332370 | 8970 | 8910 | 8970 | 8910 | 18016 |
| 508 | 20230608 | 120900 | 1202460240 | 8900 | 8900 | 8900 | 8900 | 287 |
| 509 | 20230608 | 120800 | 1199905940 | 8910 | 8890 | 8920 | 8890 | 6326 |
| 510 | 20230608 | 120700 | 1143548890 | 8880 | 8880 | 8880 | 8880 | 350 |
| 511 | 20230608 | 120600 | 1140440890 | 8880 | 8880 | 8880 | 8880 | 50 |
| 512 | 20230608 | 120500 | 1139996890 | 8880 | 8880 | 8880 | 8880 | 289 |
| 513 | 20230608 | 120400 | 1137430570 | 8880 | 8880 | 8880 | 8880 | 425 |
| 514 | 20230608 | 120300 | 1133656570 | 8880 | 8880 | 8880 | 8880 | 10 |
| 515 | 20230608 | 120200 | 1133567770 | 8890 | 8890 | 8900 | 8890 | 1009 |
| 516 | 20230608 | 120100 | 1124597050 | 8880 | 8910 | 8910 | 8880 | 86 |
| 517 | 20230608 | 120000 | 1123832120 | 8900 | 8910 | 8920 | 8900 | 280 |
| 518 | 20230608 | 115900 | 1121336640 | 8910 | 8890 | 8920 | 8890 | 4992 |
| 519 | 20230608 | 115800 | 1076886810 | 8880 | 8860 | 8900 | 8860 | 217 |
| 520 | 20230608 | 115700 | 1074957010 | 8900 | 8860 | 8900 | 8860 | 9185 |
| 521 | 20230608 | 115600 | 993328830 | 8860 | 8860 | 8860 | 8860 | 50 |
| 522 | 20230608 | 115500 | 992885830 | 8860 | 8870 | 8870 | 8860 | 12 |
| 523 | 20230608 | 115400 | 992779500 | 8860 | 8860 | 8870 | 8860 | 91 |
| 524 | 20230608 | 115300 | 991973230 | 8860 | 8870 | 8870 | 8860 | 217 |
| 525 | 20230608 | 115200 | 990049610 | 8870 | 8860 | 8870 | 8860 | 625 |
| 526 | 20230608 | 115100 | 984512100 | 8860 | 8850 | 8860 | 8850 | 1419 |
| 527 | 20230608 | 115000 | 971950180 | 8860 | 8860 | 8860 | 8860 | 8 |
| 528 | 20230608 | 114900 | 971879300 | 8860 | 8860 | 8860 | 8860 | 2 |
| 529 | 20230608 | 114800 | 971861580 | 8860 | 8870 | 8870 | 8860 | 928 |
| 530 | 20230608 | 114700 | 963638490 | 8860 | 8860 | 8860 | 8860 | 285 |
| 531 | 20230608 | 114600 | 961113390 | 8860 | 8860 | 8860 | 8860 | 8 |
| 532 | 20230608 | 114500 | 961042510 | 8860 | 8860 | 8860 | 8860 | 536 |
| 533 | 20230608 | 114400 | 956293550 | 8860 | 8870 | 8870 | 8860 | 525 |
| 534 | 20230608 | 114300 | 951641990 | 8860 | 8870 | 8870 | 8860 | 1426 |
| 535 | 20230608 | 114200 | 939001500 | 8870 | 8870 | 8870 | 8870 | 110 |
| 536 | 20230608 | 114100 | 938025800 | 8870 | 8880 | 8880 | 8870 | 400 |
| 537 | 20230608 | 114000 | 934475800 | 8870 | 8870 | 8870 | 8870 | 1284 |
| 538 | 20230608 | 113900 | 923086720 | 8870 | 8870 | 8870 | 8860 | 2515 |
| 539 | 20230608 | 113800 | 900779270 | 8870 | 8870 | 8870 | 8870 | 461 |
| 540 | 20230608 | 113700 | 896690200 | 8860 | 8870 | 8870 | 8860 | 244 |
| 541 | 20230608 | 113600 | 894526300 | 8880 | 8880 | 8880 | 8880 | 359 |
| 542 | 20230608 | 113500 | 891338380 | 8880 | 8880 | 8890 | 8880 | 506 |
| 543 | 20230608 | 113400 | 886844500 | 8880 | 8860 | 8880 | 8860 | 2515 |
| 544 | 20230608 | 113300 | 864540420 | 8860 | 8850 | 8860 | 8850 | 31 |
| 545 | 20230608 | 113200 | 864265940 | 8850 | 8860 | 8870 | 8850 | 785 |
| 546 | 20230608 | 113100 | 857313390 | 8860 | 8860 | 8870 | 8860 | 1246 |
| 547 | 20230608 | 113000 | 846268820 | 8860 | 8860 | 8870 | 8860 | 1014 |
| 548 | 20230608 | 112900 | 837284770 | 8850 | 8840 | 8850 | 8840 | 1520 |
| 549 | 20230608 | 112800 | 823833820 | 8840 | 8820 | 8850 | 8820 | 1124 |
| 550 | 20230608 | 112700 | 813905410 | 8830 | 8820 | 8830 | 8820 | 326 |
| 551 | 20230608 | 112600 | 811030080 | 8810 | 8810 | 8810 | 8810 | 502 |
| 552 | 20230608 | 112500 | 806607460 | 8820 | 8810 | 8820 | 8810 | 284 |
| 553 | 20230608 | 112400 | 804105310 | 8820 | 8820 | 8820 | 8820 | 552 |
| 554 | 20230608 | 112300 | 799236670 | 8810 | 8810 | 8810 | 8810 | 527 |
| 555 | 20230608 | 112200 | 794593800 | 8810 | 8780 | 8810 | 8780 | 8630 |
| 556 | 20230608 | 112100 | 718684710 | 8780 | 8780 | 8780 | 8780 | 0 |
| 557 | 20230608 | 112000 | 718684710 | 8780 | 8770 | 8780 | 8770 | 103 |
| 558 | 20230608 | 111900 | 717780390 | 8770 | 8760 | 8770 | 8760 | 146 |
| 559 | 20230608 | 111800 | 716501420 | 8770 | 8770 | 8770 | 8770 | 18 |
| 560 | 20230608 | 111700 | 716343560 | 8770 | 8760 | 8770 | 8760 | 220 |
| 561 | 20230608 | 111600 | 714414760 | 8760 | 8760 | 8760 | 8760 | 1904 |
| 562 | 20230608 | 111500 | 697735720 | 8760 | 8770 | 8770 | 8760 | 190 |
| 563 | 20230608 | 111400 | 696070560 | 8770 | 8770 | 8770 | 8760 | 5 |
| 564 | 20230608 | 111300 | 696026740 | 8770 | 8760 | 8770 | 8760 | 223 |
| 565 | 20230608 | 111200 | 694073080 | 8770 | 8770 | 8770 | 8760 | 43 |
| 566 | 20230608 | 111100 | 693696370 | 8760 | 8750 | 8760 | 8740 | 4383 |
| 567 | 20230608 | 111000 | 655330660 | 8750 | 8750 | 8750 | 8750 | 24 |
| 568 | 20230608 | 110900 | 655120660 | 8740 | 8730 | 8740 | 8730 | 1993 |
| 569 | 20230608 | 110800 | 637713750 | 8730 | 8730 | 8730 | 8730 | 5 |
| 570 | 20230608 | 110700 | 637670100 | 8730 | 8730 | 8730 | 8730 | 3 |
| 571 | 20230608 | 110600 | 637643910 | 8720 | 8720 | 8720 | 8720 | 0 |
| 572 | 20230608 | 110500 | 637643910 | 8720 | 8720 | 8730 | 8720 | 1636 |
| 573 | 20230608 | 110400 | 623377390 | 8730 | 8730 | 8730 | 8730 | 1233 |
| 574 | 20230608 | 110300 | 612613300 | 8740 | 8740 | 8740 | 8740 | 10 |
| 575 | 20230608 | 110200 | 612525900 | 8740 | 8740 | 8740 | 8740 | 2 |
| 576 | 20230608 | 110100 | 612508420 | 8730 | 8740 | 8740 | 8730 | 41 |
| 577 | 20230608 | 110000 | 612150140 | 8740 | 8750 | 8750 | 8740 | 1203 |
| 578 | 20230608 | 105900 | 601635910 | 8750 | 8740 | 8750 | 8740 | 4 |
| 579 | 20230608 | 105800 | 601600920 | 8730 | 8730 | 8730 | 8730 | 52 |
| 580 | 20230608 | 105700 | 601146960 | 8740 | 8740 | 8750 | 8740 | 101 |
| 581 | 20230608 | 105600 | 600264210 | 8750 | 8740 | 8750 | 8740 | 465 |
| 582 | 20230608 | 105500 | 596199570 | 8740 | 8750 | 8750 | 8740 | 107 |
| 583 | 20230608 | 105400 | 595264320 | 8750 | 8750 | 8750 | 8750 | 2 |
| 584 | 20230608 | 105300 | 595246820 | 8750 | 8750 | 8750 | 8750 | 0 |
| 585 | 20230608 | 105200 | 595246820 | 8750 | 8750 | 8750 | 8750 | 115 |
| 586 | 20230608 | 105100 | 594240570 | 8750 | 8740 | 8750 | 8740 | 41 |
| 587 | 20230608 | 105000 | 593881830 | 8750 | 8750 | 8750 | 8750 | 97 |
| 588 | 20230608 | 104900 | 593033080 | 8750 | 8750 | 8750 | 8750 | 71 |
| 589 | 20230608 | 104800 | 592411830 | 8750 | 8740 | 8750 | 8740 | 31 |
| 590 | 20230608 | 104700 | 592140880 | 8740 | 8740 | 8740 | 8740 | 314 |
| 591 | 20230608 | 104600 | 589396520 | 8740 | 8740 | 8740 | 8740 | 8 |
| 592 | 20230608 | 104500 | 589326600 | 8740 | 8730 | 8740 | 8730 | 539 |
| 593 | 20230608 | 104400 | 584619630 | 8740 | 8740 | 8740 | 8740 | 311 |
| 594 | 20230608 | 104300 | 581901490 | 8740 | 8740 | 8740 | 8740 | 12 |
| 595 | 20230608 | 104200 | 581796610 | 8730 | 8730 | 8730 | 8730 | 42 |
| 596 | 20230608 | 104100 | 581429950 | 8730 | 8730 | 8730 | 8720 | 111 |
| 597 | 20230608 | 104000 | 580461020 | 8730 | 8730 | 8730 | 8730 | 10 |
| 598 | 20230608 | 103900 | 580373720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 599 | 20230608 | 103800 | 580373720 | 8730 | 8730 | 8730 | 8730 | 16 |
| 600 | 20230608 | 103700 | 580234040 | 8720 | 8720 | 8720 | 8720 | 1 |
| 601 | 20230608 | 103600 | 580225320 | 8730 | 8740 | 8740 | 8730 | 682 |
| 602 | 20230608 | 103500 | 574266160 | 8730 | 8730 | 8730 | 8730 | 0 |
| 603 | 20230608 | 103400 | 574266160 | 8730 | 8730 | 8730 | 8730 | 25 |
| 604 | 20230608 | 103300 | 574047910 | 8730 | 8730 | 8730 | 8730 | 52 |
| 605 | 20230608 | 103200 | 573593950 | 8730 | 8730 | 8730 | 8730 | 23 |
| 606 | 20230608 | 103100 | 573393160 | 8720 | 8730 | 8730 | 8720 | 28 |
| 607 | 20230608 | 103000 | 573148730 | 8740 | 8730 | 8740 | 8730 | 23 |
| 608 | 20230608 | 102900 | 572947930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 609 | 20230608 | 102800 | 572947930 | 8740 | 8740 | 8740 | 8710 | 752 |
| 610 | 20230608 | 102700 | 566390390 | 8730 | 8730 | 8730 | 8730 | 1 |
| 611 | 20230608 | 102600 | 566381660 | 8730 | 8740 | 8740 | 8730 | 14 |
| 612 | 20230608 | 102500 | 566259310 | 8740 | 8740 | 8740 | 8740 | 7 |
| 613 | 20230608 | 102400 | 566198130 | 8740 | 8740 | 8740 | 8740 | 11 |
| 614 | 20230608 | 102300 | 566101990 | 8740 | 8740 | 8740 | 8740 | 200 |
| 615 | 20230608 | 102200 | 564353990 | 8740 | 8720 | 8740 | 8710 | 401 |
| 616 | 20230608 | 102100 | 560857590 | 8740 | 8740 | 8740 | 8740 | 1 |
| 617 | 20230608 | 102000 | 560848850 | 8710 | 8710 | 8710 | 8710 | 15 |
| 618 | 20230608 | 101900 | 560718200 | 8710 | 8720 | 8720 | 8710 | 45 |
| 619 | 20230608 | 101800 | 560326020 | 8710 | 8720 | 8720 | 8710 | 289 |
| 620 | 20230608 | 101700 | 557808710 | 8740 | 8740 | 8740 | 8740 | 1 |
| 621 | 20230608 | 101600 | 557799970 | 8740 | 8740 | 8740 | 8740 | 11 |
| 622 | 20230608 | 101500 | 557703830 | 8750 | 8720 | 8750 | 8710 | 101 |
| 623 | 20230608 | 101400 | 556823230 | 8750 | 8750 | 8750 | 8750 | 153 |
| 624 | 20230608 | 101300 | 555484480 | 8750 | 8710 | 8750 | 8710 | 253 |
| 625 | 20230608 | 101200 | 553276510 | 8710 | 8710 | 8710 | 8710 | 1500 |
| 626 | 20230608 | 101100 | 540211510 | 8710 | 8710 | 8710 | 8710 | 314 |
| 627 | 20230608 | 101000 | 537476570 | 8720 | 8720 | 8720 | 8710 | 28 |
| 628 | 20230608 | 100900 | 537232610 | 8720 | 8720 | 8720 | 8720 | 412 |
| 629 | 20230608 | 100800 | 533639970 | 8720 | 8730 | 8730 | 8720 | 1911 |
| 630 | 20230608 | 100700 | 516972910 | 8730 | 8740 | 8740 | 8730 | 1000 |
| 631 | 20230608 | 100600 | 508242770 | 8740 | 8740 | 8740 | 8740 | 62 |
| 632 | 20230608 | 100500 | 507700890 | 8740 | 8730 | 8740 | 8730 | 1197 |
| 633 | 20230608 | 100400 | 497247970 | 8740 | 8740 | 8740 | 8740 | 99 |
| 634 | 20230608 | 100300 | 496382710 | 8740 | 8740 | 8740 | 8740 | 0 |
| 635 | 20230608 | 100200 | 496382710 | 8740 | 8750 | 8750 | 8740 | 113 |
| 636 | 20230608 | 100100 | 495395010 | 8740 | 8740 | 8740 | 8740 | 117 |
| 637 | 20230608 | 100000 | 494372430 | 8740 | 8750 | 8750 | 8730 | 401 |
| 638 | 20230608 | 095900 | 490865900 | 8750 | 8750 | 8750 | 8750 | 348 |
| 639 | 20230608 | 095800 | 487820900 | 8750 | 8740 | 8750 | 8740 | 687 |
| 640 | 20230608 | 095700 | 481809660 | 8740 | 8740 | 8740 | 8740 | 98 |
| 641 | 20230608 | 095600 | 480953140 | 8740 | 8740 | 8740 | 8740 | 11 |
| 642 | 20230608 | 095500 | 480857000 | 8730 | 8730 | 8730 | 8730 | 39 |
| 643 | 20230608 | 095400 | 480516530 | 8730 | 8730 | 8740 | 8730 | 119 |
| 644 | 20230608 | 095300 | 479477640 | 8730 | 8730 | 8730 | 8720 | 655 |
| 645 | 20230608 | 095200 | 473760250 | 8730 | 8740 | 8740 | 8730 | 739 |
| 646 | 20230608 | 095100 | 467301790 | 8740 | 8750 | 8750 | 8740 | 3 |
| 647 | 20230608 | 095000 | 467275550 | 8740 | 8740 | 8740 | 8740 | 20 |
| 648 | 20230608 | 094900 | 467100750 | 8740 | 8740 | 8740 | 8740 | 11 |
| 649 | 20230608 | 094800 | 467004610 | 8740 | 8740 | 8740 | 8740 | 77 |
| 650 | 20230608 | 094700 | 466331630 | 8730 | 8740 | 8740 | 8730 | 510 |
| 651 | 20230608 | 094600 | 461878160 | 8740 | 8740 | 8740 | 8740 | 162 |
| 652 | 20230608 | 094500 | 460462280 | 8740 | 8740 | 8740 | 8740 | 223 |
| 653 | 20230608 | 094400 | 458513260 | 8740 | 8740 | 8740 | 8720 | 654 |
| 654 | 20230608 | 094300 | 452802850 | 8740 | 8730 | 8760 | 8730 | 1236 |
| 655 | 20230608 | 094200 | 441987420 | 8730 | 8750 | 8750 | 8730 | 267 |
| 656 | 20230608 | 094100 | 439654010 | 8750 | 8740 | 8750 | 8740 | 21 |
| 657 | 20230608 | 094000 | 439470350 | 8750 | 8740 | 8750 | 8740 | 23 |
| 658 | 20230608 | 093900 | 439269220 | 8740 | 8730 | 8740 | 8730 | 81 |
| 659 | 20230608 | 093800 | 438561950 | 8730 | 8720 | 8730 | 8720 | 227 |
| 660 | 20230608 | 093700 | 436580990 | 8710 | 8700 | 8710 | 8690 | 2481 |
| 661 | 20230608 | 093600 | 414975980 | 8700 | 8700 | 8710 | 8700 | 1397 |
| 662 | 20230608 | 093500 | 402822050 | 8710 | 8720 | 8720 | 8710 | 2079 |
| 663 | 20230608 | 093400 | 384712830 | 8710 | 8720 | 8720 | 8710 | 207 |
| 664 | 20230608 | 093300 | 382908790 | 8720 | 8710 | 8720 | 8710 | 3778 |
| 665 | 20230608 | 093200 | 349995600 | 8720 | 8710 | 8730 | 8700 | 3809 |
| 666 | 20230608 | 093100 | 316823930 | 8730 | 8730 | 8730 | 8710 | 97 |
| 667 | 20230608 | 093000 | 315977920 | 8730 | 8720 | 8730 | 8720 | 58 |
| 668 | 20230608 | 092900 | 315472120 | 8720 | 8710 | 8730 | 8710 | 1954 |
| 669 | 20230608 | 092800 | 298441620 | 8720 | 8730 | 8730 | 8710 | 2182 |
| 670 | 20230608 | 092700 | 279427430 | 8730 | 8750 | 8750 | 8730 | 77 |
| 671 | 20230608 | 092600 | 278754930 | 8750 | 8750 | 8750 | 8750 | 31 |
| 672 | 20230608 | 092500 | 278483680 | 8720 | 8750 | 8750 | 8720 | 1015 |
| 673 | 20230608 | 092400 | 269628340 | 8750 | 8750 | 8750 | 8750 | 0 |
| 674 | 20230608 | 092300 | 269628340 | 8750 | 8750 | 8750 | 8750 | 77 |
| 675 | 20230608 | 092200 | 268954590 | 8750 | 8720 | 8760 | 8720 | 1080 |
| 676 | 20230608 | 092100 | 259536430 | 8710 | 8710 | 8710 | 8700 | 596 |
| 677 | 20230608 | 092000 | 254345280 | 8700 | 8710 | 8710 | 8700 | 679 |
| 678 | 20230608 | 091900 | 248437620 | 8680 | 8680 | 8680 | 8680 | 10 |
| 679 | 20230608 | 091800 | 248350820 | 8660 | 8720 | 8720 | 8660 | 7501 |
| 680 | 20230608 | 091700 | 183179390 | 8710 | 8710 | 8720 | 8710 | 377 |
| 681 | 20230608 | 091600 | 179894390 | 8710 | 8730 | 8730 | 8710 | 2436 |
| 682 | 20230608 | 091500 | 158652540 | 8740 | 8770 | 8770 | 8740 | 1028 |
| 683 | 20230608 | 091400 | 149655600 | 8770 | 8770 | 8780 | 8770 | 355 |
| 684 | 20230608 | 091300 | 146542220 | 8770 | 8780 | 8780 | 8770 | 475 |
| 685 | 20230608 | 091200 | 142376450 | 8770 | 8790 | 8790 | 8770 | 94 |
| 686 | 20230608 | 091100 | 141551000 | 8800 | 8800 | 8800 | 8750 | 4205 |
| 687 | 20230608 | 091000 | 104746360 | 8770 | 8770 | 8780 | 8770 | 73 |
| 688 | 20230608 | 090900 | 104105930 | 8750 | 8750 | 8750 | 8750 | 121 |
| 689 | 20230608 | 090800 | 103047180 | 8740 | 8750 | 8750 | 8730 | 500 |
| 690 | 20230608 | 090700 | 98676340 | 8720 | 8750 | 8750 | 8710 | 313 |
| 691 | 20230608 | 090600 | 95949020 | 8750 | 8750 | 8750 | 8720 | 19 |
| 692 | 20230608 | 090500 | 95783220 | 8750 | 8700 | 8750 | 8680 | 642 |
| 693 | 20230608 | 090400 | 90199750 | 8700 | 8770 | 8770 | 8680 | 7200 |
| 694 | 20230608 | 090300 | 27398920 | 8780 | 8780 | 8790 | 8760 | 331 |
| 695 | 20230608 | 090200 | 24498600 | 8790 | 8800 | 8800 | 8780 | 53 |
| 696 | 20230608 | 090100 | 24032530 | 8800 | 8740 | 8800 | 8740 | 19 |
| 697 | 20230608 | 090000 | 23865630 | 8740 | 8730 | 8820 | 8730 | 2731 |