34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 194400 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 4362 |
| 3 | 20230920 | 194300 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 4 | 20230920 | 194200 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 5 | 20230920 | 194100 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 6 | 20230920 | 194000 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 7 | 20230920 | 193900 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 8 | 20230920 | 193800 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 9 | 20230920 | 193700 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 10 | 20230920 | 193600 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 11 | 20230920 | 193500 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 12 | 20230920 | 193400 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 13 | 20230920 | 193300 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 14 | 20230920 | 193200 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 15 | 20230920 | 193100 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 16 | 20230920 | 193000 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 17 | 20230920 | 192900 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 18 | 20230920 | 192800 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 19 | 20230920 | 192700 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 20 | 20230920 | 192600 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 21 | 20230920 | 192500 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 22 | 20230920 | 192400 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 23 | 20230920 | 192300 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 24 | 20230920 | 192200 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 25 | 20230920 | 192100 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 26 | 20230920 | 192000 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 27 | 20230920 | 191900 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 28 | 20230920 | 191800 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 29 | 20230920 | 191700 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 30 | 20230920 | 191600 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 31 | 20230920 | 191500 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 32 | 20230920 | 191400 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 4362 |
| 33 | 20230920 | 191300 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 34 | 20230920 | 191200 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 35 | 20230920 | 191100 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 36 | 20230920 | 191000 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 37 | 20230920 | 190900 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 38 | 20230920 | 190800 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 39 | 20230920 | 190700 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 40 | 20230920 | 190600 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 41 | 20230920 | 190500 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 42 | 20230920 | 190400 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 43 | 20230920 | 190300 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 44 | 20230920 | 190200 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 45 | 20230920 | 190100 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 46 | 20230920 | 190000 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 47 | 20230920 | 185900 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 48 | 20230920 | 185800 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 49 | 20230920 | 185700 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 50 | 20230920 | 185600 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 51 | 20230920 | 185500 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 52 | 20230920 | 185400 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 53 | 20230920 | 185300 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 54 | 20230920 | 185200 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 55 | 20230920 | 185100 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 56 | 20230920 | 185000 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 57 | 20230920 | 184900 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 58 | 20230920 | 184800 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 59 | 20230920 | 184700 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 60 | 20230920 | 184600 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 61 | 20230920 | 184500 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 62 | 20230920 | 184400 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 4362 |
| 63 | 20230920 | 184300 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 64 | 20230920 | 184200 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 65 | 20230920 | 184100 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 66 | 20230920 | 184000 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 67 | 20230920 | 183900 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 68 | 20230920 | 183800 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 69 | 20230920 | 183700 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 70 | 20230920 | 183600 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 71 | 20230920 | 183500 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 72 | 20230920 | 183400 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 73 | 20230920 | 183300 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 74 | 20230920 | 183200 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 75 | 20230920 | 183100 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 76 | 20230920 | 183000 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 77 | 20230920 | 182900 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 78 | 20230920 | 182800 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 79 | 20230920 | 182700 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 80 | 20230920 | 182600 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 81 | 20230920 | 182500 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 82 | 20230920 | 182400 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 83 | 20230920 | 182300 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 84 | 20230920 | 182200 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 85 | 20230920 | 182100 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 86 | 20230920 | 182000 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 87 | 20230920 | 181900 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 88 | 20230920 | 181800 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 89 | 20230920 | 181700 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 90 | 20230920 | 181600 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 91 | 20230920 | 181500 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 92 | 20230920 | 181400 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 4362 |
| 93 | 20230920 | 181300 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 94 | 20230920 | 181200 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 95 | 20230920 | 181100 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 96 | 20230920 | 181000 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 97 | 20230920 | 180900 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 98 | 20230920 | 180800 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 99 | 20230920 | 180700 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 100 | 20230920 | 180600 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 101 | 20230920 | 180500 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 102 | 20230920 | 180400 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 103 | 20230920 | 180300 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 104 | 20230920 | 180200 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 105 | 20230920 | 180100 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 106 | 20230920 | 180000 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 107 | 20230920 | 175900 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 108 | 20230920 | 175800 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 109 | 20230920 | 175700 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 110 | 20230920 | 175600 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 111 | 20230920 | 175500 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 112 | 20230920 | 175400 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 113 | 20230920 | 175300 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 114 | 20230920 | 175200 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 115 | 20230920 | 175100 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 116 | 20230920 | 175000 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 117 | 20230920 | 174900 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 118 | 20230920 | 174800 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 119 | 20230920 | 174700 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 120 | 20230920 | 174600 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 121 | 20230920 | 174500 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 122 | 20230920 | 174400 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 4362 |
| 123 | 20230920 | 174300 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 124 | 20230920 | 174200 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 125 | 20230920 | 174100 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 126 | 20230920 | 174000 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 127 | 20230920 | 173900 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 128 | 20230920 | 173800 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 129 | 20230920 | 173700 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 130 | 20230920 | 173600 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 131 | 20230920 | 173500 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 132 | 20230920 | 173400 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 133 | 20230920 | 173300 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 134 | 20230920 | 173200 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 135 | 20230920 | 173100 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 136 | 20230920 | 173000 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 137 | 20230920 | 172900 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 138 | 20230920 | 172800 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 139 | 20230920 | 172700 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 140 | 20230920 | 172600 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 141 | 20230920 | 172500 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 142 | 20230920 | 172400 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 143 | 20230920 | 172300 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 144 | 20230920 | 172200 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 145 | 20230920 | 172100 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 146 | 20230920 | 172000 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 147 | 20230920 | 171900 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 148 | 20230920 | 171800 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 149 | 20230920 | 171700 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 150 | 20230920 | 171600 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 151 | 20230920 | 171500 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 152 | 20230920 | 171400 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 4362 |
| 153 | 20230920 | 171300 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 154 | 20230920 | 171200 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 155 | 20230920 | 171100 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 156 | 20230920 | 171000 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 157 | 20230920 | 170900 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 158 | 20230920 | 170800 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 159 | 20230920 | 170700 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 160 | 20230920 | 170600 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 161 | 20230920 | 170500 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 162 | 20230920 | 170400 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 163 | 20230920 | 170300 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 164 | 20230920 | 170200 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 165 | 20230920 | 170100 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 166 | 20230920 | 170000 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 167 | 20230920 | 165900 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 168 | 20230920 | 165800 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 169 | 20230920 | 165700 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 170 | 20230920 | 165600 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 171 | 20230920 | 165500 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 172 | 20230920 | 165400 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 173 | 20230920 | 165300 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 174 | 20230920 | 165200 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 175 | 20230920 | 165100 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 176 | 20230920 | 165000 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 177 | 20230920 | 164900 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 178 | 20230920 | 164800 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 179 | 20230920 | 164700 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 180 | 20230920 | 164600 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 181 | 20230920 | 164500 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 182 | 20230920 | 164400 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 4362 |
| 183 | 20230920 | 164300 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 184 | 20230920 | 164200 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 185 | 20230920 | 164100 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 186 | 20230920 | 164000 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 187 | 20230920 | 163900 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 188 | 20230920 | 163800 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 189 | 20230920 | 163700 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 190 | 20230920 | 163600 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 191 | 20230920 | 163500 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 192 | 20230920 | 163400 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 193 | 20230920 | 163300 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 194 | 20230920 | 163200 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 195 | 20230920 | 163100 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 196 | 20230920 | 163000 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 197 | 20230920 | 162900 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 198 | 20230920 | 162800 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 199 | 20230920 | 162700 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 200 | 20230920 | 162600 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 201 | 20230920 | 162500 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 202 | 20230920 | 162400 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 203 | 20230920 | 162300 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 204 | 20230920 | 162200 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 205 | 20230920 | 162100 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 206 | 20230920 | 162000 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 207 | 20230920 | 161900 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 208 | 20230920 | 161800 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 209 | 20230920 | 161700 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 210 | 20230920 | 161600 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 211 | 20230920 | 161500 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 212 | 20230920 | 161400 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 4362 |
| 213 | 20230920 | 161300 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 214 | 20230920 | 161200 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 215 | 20230920 | 161100 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 216 | 20230920 | 161000 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 217 | 20230920 | 160900 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 218 | 20230920 | 160800 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 219 | 20230920 | 160700 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 220 | 20230920 | 160600 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 221 | 20230920 | 160500 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 222 | 20230920 | 160400 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 223 | 20230920 | 160300 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 224 | 20230920 | 160200 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 225 | 20230920 | 160100 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 226 | 20230920 | 160000 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 227 | 20230920 | 155900 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 228 | 20230920 | 155800 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 229 | 20230920 | 155700 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 230 | 20230920 | 155600 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 231 | 20230920 | 155500 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 232 | 20230920 | 155400 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 233 | 20230920 | 155300 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 234 | 20230920 | 155200 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 235 | 20230920 | 155100 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 236 | 20230920 | 155000 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 237 | 20230920 | 154900 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 238 | 20230920 | 154800 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 239 | 20230920 | 154700 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 240 | 20230920 | 154600 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 241 | 20230920 | 154500 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 242 | 20230920 | 154400 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 4362 |
| 243 | 20230920 | 154300 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 244 | 20230920 | 154200 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 245 | 20230920 | 154100 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 246 | 20230920 | 154000 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 247 | 20230920 | 153900 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 248 | 20230920 | 153800 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 249 | 20230920 | 153700 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 250 | 20230920 | 153600 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 251 | 20230920 | 153500 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 252 | 20230920 | 153400 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 253 | 20230920 | 153300 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 254 | 20230920 | 153200 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 255 | 20230920 | 153100 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 256 | 20230920 | 153000 | 7026655950 | 23300 | 23300 | 23300 | 23300 | 4362 |
| 257 | 20230920 | 152900 | 6925021350 | 23250 | 23250 | 23250 | 23250 | 0 |
| 258 | 20230920 | 152800 | 6925021350 | 23250 | 23250 | 23250 | 23250 | 0 |
| 259 | 20230920 | 152700 | 6925021350 | 23250 | 23250 | 23250 | 23250 | 0 |
| 260 | 20230920 | 152600 | 6925021350 | 23250 | 23250 | 23250 | 23250 | 0 |
| 261 | 20230920 | 152500 | 6925021350 | 23250 | 23250 | 23250 | 23250 | 0 |
| 262 | 20230920 | 152400 | 6925021350 | 23250 | 23250 | 23250 | 23250 | 0 |
| 263 | 20230920 | 152300 | 6925021350 | 23250 | 23250 | 23250 | 23250 | 0 |
| 264 | 20230920 | 152200 | 6925021350 | 23250 | 23250 | 23250 | 23250 | 0 |
| 265 | 20230920 | 152100 | 6925021350 | 23250 | 23250 | 23250 | 23250 | 0 |
| 266 | 20230920 | 152000 | 6925021350 | 23250 | 23250 | 23250 | 23250 | 0 |
| 267 | 20230920 | 151900 | 6925021350 | 23250 | 23250 | 23250 | 23200 | 1568 |
| 268 | 20230920 | 151800 | 6888575350 | 23250 | 23200 | 23250 | 23200 | 425 |
| 269 | 20230920 | 151700 | 6878710350 | 23200 | 23250 | 23250 | 23200 | 895 |
| 270 | 20230920 | 151600 | 6857938600 | 23250 | 23250 | 23250 | 23250 | 239 |
| 271 | 20230920 | 151500 | 6852381850 | 23250 | 23200 | 23250 | 23200 | 384 |
| 272 | 20230920 | 151400 | 6843472500 | 23200 | 23150 | 23200 | 23150 | 496 |
| 273 | 20230920 | 151300 | 6831970950 | 23150 | 23200 | 23200 | 23150 | 865 |
| 274 | 20230920 | 151200 | 6811904100 | 23200 | 23150 | 23200 | 23150 | 356 |
| 275 | 20230920 | 151100 | 6803654900 | 23150 | 23200 | 23200 | 23150 | 230 |
| 276 | 20230920 | 151000 | 6798319100 | 23200 | 23150 | 23250 | 23150 | 555 |
| 277 | 20230920 | 150900 | 6785427350 | 23150 | 23200 | 23250 | 23150 | 1069 |
| 278 | 20230920 | 150800 | 6760626050 | 23200 | 23200 | 23250 | 23200 | 409 |
| 279 | 20230920 | 150700 | 6751135200 | 23250 | 23200 | 23250 | 23200 | 313 |
| 280 | 20230920 | 150600 | 6743873350 | 23250 | 23200 | 23250 | 23200 | 1185 |
| 281 | 20230920 | 150500 | 6716381250 | 23200 | 23250 | 23250 | 23200 | 341 |
| 282 | 20230920 | 150400 | 6708468000 | 23250 | 23200 | 23250 | 23200 | 353 |
| 283 | 20230920 | 150300 | 6700271000 | 23200 | 23200 | 23250 | 23200 | 989 |
| 284 | 20230920 | 150200 | 6677326150 | 23250 | 23250 | 23250 | 23200 | 186 |
| 285 | 20230920 | 150100 | 6673010500 | 23300 | 23200 | 23300 | 23150 | 1238 |
| 286 | 20230920 | 150000 | 6644278900 | 23200 | 23200 | 23200 | 23200 | 643 |
| 287 | 20230920 | 145900 | 6629361300 | 23200 | 23250 | 23250 | 23200 | 1011 |
| 288 | 20230920 | 145800 | 6605855650 | 23250 | 23250 | 23250 | 23000 | 3062 |
| 289 | 20230920 | 145700 | 6535087250 | 23250 | 23250 | 23250 | 23200 | 23 |
| 290 | 20230920 | 145600 | 6534552550 | 23200 | 23250 | 23250 | 23200 | 37 |
| 291 | 20230920 | 145500 | 6533692600 | 23300 | 23250 | 23300 | 23200 | 1653 |
| 292 | 20230920 | 145400 | 6495325250 | 23300 | 23300 | 23300 | 23250 | 281 |
| 293 | 20230920 | 145300 | 6488788450 | 23250 | 23300 | 23300 | 23250 | 580 |
| 294 | 20230920 | 145200 | 6475298300 | 23300 | 23300 | 23300 | 23250 | 274 |
| 295 | 20230920 | 145100 | 6468914600 | 23300 | 23300 | 23350 | 23250 | 145 |
| 296 | 20230920 | 145000 | 6465537300 | 23300 | 23350 | 23350 | 23300 | 157 |
| 297 | 20230920 | 144900 | 6461878950 | 23350 | 23350 | 23350 | 23350 | 54 |
| 298 | 20230920 | 144800 | 6460618050 | 23350 | 23350 | 23350 | 23350 | 154 |
| 299 | 20230920 | 144700 | 6457022150 | 23350 | 23350 | 23350 | 23300 | 624 |
| 300 | 20230920 | 144600 | 6442481300 | 23400 | 23350 | 23400 | 23350 | 2958 |
| 301 | 20230920 | 144500 | 6373310750 | 23400 | 23350 | 23400 | 23350 | 263 |
| 302 | 20230920 | 144400 | 6367169300 | 23400 | 23350 | 23400 | 23350 | 3223 |
| 303 | 20230920 | 144300 | 6291911550 | 23350 | 23300 | 23350 | 23300 | 1873 |
| 304 | 20230920 | 144200 | 6248270000 | 23300 | 23300 | 23300 | 23300 | 1148 |
| 305 | 20230920 | 144100 | 6221521600 | 23250 | 23250 | 23250 | 23250 | 284 |
| 306 | 20230920 | 144000 | 6214918600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 307 | 20230920 | 143900 | 6214918600 | 23300 | 23300 | 23300 | 23250 | 107 |
| 308 | 20230920 | 143800 | 6212429700 | 23300 | 23250 | 23300 | 23200 | 977 |
| 309 | 20230920 | 143700 | 6189715850 | 23200 | 23250 | 23250 | 23200 | 525 |
| 310 | 20230920 | 143600 | 6177535350 | 23250 | 23250 | 23250 | 23200 | 86 |
| 311 | 20230920 | 143500 | 6175538350 | 23250 | 23250 | 23250 | 23250 | 175 |
| 312 | 20230920 | 143400 | 6171469600 | 23250 | 23250 | 23250 | 23200 | 19 |
| 313 | 20230920 | 143300 | 6171027900 | 23200 | 23250 | 23250 | 23200 | 1754 |
| 314 | 20230920 | 143200 | 6130333850 | 23250 | 23300 | 23300 | 23250 | 560 |
| 315 | 20230920 | 143100 | 6117297050 | 23300 | 23250 | 23300 | 23250 | 117 |
| 316 | 20230920 | 143000 | 6114576150 | 23300 | 23300 | 23300 | 23250 | 261 |
| 317 | 20230920 | 142900 | 6108499550 | 23300 | 23350 | 23350 | 23300 | 598 |
| 318 | 20230920 | 142800 | 6094565100 | 23350 | 23350 | 23350 | 23350 | 195 |
| 319 | 20230920 | 142700 | 6090011850 | 23350 | 23350 | 23350 | 23300 | 1257 |
| 320 | 20230920 | 142600 | 6060664900 | 23350 | 23350 | 23350 | 23300 | 51 |
| 321 | 20230920 | 142500 | 6059474850 | 23300 | 23350 | 23350 | 23300 | 307 |
| 322 | 20230920 | 142400 | 6052315700 | 23300 | 23350 | 23350 | 23300 | 302 |
| 323 | 20230920 | 142300 | 6045278500 | 23350 | 23300 | 23350 | 23300 | 149 |
| 324 | 20230920 | 142200 | 6041804350 | 23350 | 23300 | 23350 | 23300 | 51 |
| 325 | 20230920 | 142100 | 6040616000 | 23350 | 23350 | 23350 | 23300 | 275 |
| 326 | 20230920 | 142000 | 6034205500 | 23350 | 23300 | 23350 | 23250 | 1837 |
| 327 | 20230920 | 141900 | 5991402750 | 23200 | 23250 | 23300 | 23200 | 232 |
| 328 | 20230920 | 141800 | 5986000000 | 23250 | 23250 | 23300 | 23200 | 1518 |
| 329 | 20230920 | 141700 | 5950707250 | 23250 | 23250 | 23250 | 23250 | 1054 |
| 330 | 20230920 | 141600 | 5926201750 | 23250 | 23250 | 23250 | 23250 | 348 |
| 331 | 20230920 | 141500 | 5918110750 | 23250 | 23300 | 23300 | 23250 | 48 |
| 332 | 20230920 | 141400 | 5916993150 | 23250 | 23300 | 23300 | 23250 | 326 |
| 333 | 20230920 | 141300 | 5909397500 | 23300 | 23300 | 23300 | 23300 | 1037 |
| 334 | 20230920 | 141200 | 5885235400 | 23250 | 23250 | 23300 | 23250 | 110 |
| 335 | 20230920 | 141100 | 5882675050 | 23250 | 23300 | 23300 | 23250 | 466 |
| 336 | 20230920 | 141000 | 5871827900 | 23250 | 23300 | 23300 | 23250 | 412 |
| 337 | 20230920 | 140900 | 5862228350 | 23300 | 23300 | 23300 | 23250 | 313 |
| 338 | 20230920 | 140800 | 5854940700 | 23300 | 23300 | 23300 | 23300 | 231 |
| 339 | 20230920 | 140700 | 5849558400 | 23250 | 23150 | 23250 | 23150 | 5148 |
| 340 | 20230920 | 140600 | 5730212200 | 23100 | 23100 | 23100 | 23100 | 34 |
| 341 | 20230920 | 140500 | 5729426800 | 23100 | 23100 | 23100 | 23100 | 460 |
| 342 | 20230920 | 140400 | 5718800800 | 23100 | 23150 | 23150 | 23100 | 436 |
| 343 | 20230920 | 140300 | 5708711900 | 23200 | 23200 | 23200 | 23200 | 110 |
| 344 | 20230920 | 140200 | 5706159900 | 23200 | 23200 | 23200 | 23200 | 21 |
| 345 | 20230920 | 140100 | 5705672700 | 23200 | 23200 | 23200 | 23150 | 74 |
| 346 | 20230920 | 140000 | 5703955950 | 23150 | 23150 | 23150 | 23150 | 529 |
| 347 | 20230920 | 135900 | 5691709600 | 23150 | 23150 | 23150 | 23150 | 19 |
| 348 | 20230920 | 135800 | 5691269750 | 23150 | 23150 | 23150 | 23150 | 50 |
| 349 | 20230920 | 135700 | 5690112250 | 23100 | 23150 | 23150 | 23100 | 364 |
| 350 | 20230920 | 135600 | 5681689900 | 23150 | 23150 | 23200 | 23150 | 265 |
| 351 | 20230920 | 135500 | 5675551900 | 23200 | 23150 | 23200 | 23150 | 2202 |
| 352 | 20230920 | 135400 | 5624519600 | 23100 | 23100 | 23100 | 23100 | 159 |
| 353 | 20230920 | 135300 | 5620846700 | 23100 | 23100 | 23100 | 23100 | 429 |
| 354 | 20230920 | 135200 | 5610936800 | 23050 | 23050 | 23050 | 23050 | 7 |
| 355 | 20230920 | 135100 | 5610775450 | 23050 | 23200 | 23200 | 23050 | 744 |
| 356 | 20230920 | 135000 | 5593585250 | 23200 | 23200 | 23200 | 23200 | 22 |
| 357 | 20230920 | 134900 | 5593074850 | 23200 | 23150 | 23200 | 23100 | 251 |
| 358 | 20230920 | 134800 | 5587264150 | 23150 | 23150 | 23150 | 23150 | 326 |
| 359 | 20230920 | 134700 | 5579717250 | 23150 | 23200 | 23200 | 23150 | 187 |
| 360 | 20230920 | 134600 | 5575388050 | 23150 | 23200 | 23200 | 23150 | 105 |
| 361 | 20230920 | 134500 | 5572957050 | 23150 | 23200 | 23200 | 23150 | 197 |
| 362 | 20230920 | 134400 | 5568396350 | 23100 | 23150 | 23150 | 23100 | 563 |
| 363 | 20230920 | 134300 | 5555367250 | 23150 | 23200 | 23200 | 23150 | 7 |
| 364 | 20230920 | 134200 | 5555205150 | 23150 | 23200 | 23200 | 23150 | 263 |
| 365 | 20230920 | 134100 | 5549111600 | 23200 | 23200 | 23200 | 23200 | 59 |
| 366 | 20230920 | 134000 | 5547742800 | 23200 | 23200 | 23200 | 23100 | 21 |
| 367 | 20230920 | 133900 | 5547255700 | 23100 | 23150 | 23200 | 23100 | 45 |
| 368 | 20230920 | 133800 | 5546214100 | 23200 | 23150 | 23200 | 23100 | 291 |
| 369 | 20230920 | 133700 | 5539485500 | 23150 | 23150 | 23150 | 23150 | 83 |
| 370 | 20230920 | 133600 | 5537564050 | 23200 | 23200 | 23200 | 23200 | 1 |
| 371 | 20230920 | 133500 | 5537540850 | 23100 | 23200 | 23200 | 23100 | 358 |
| 372 | 20230920 | 133400 | 5529262750 | 23200 | 23200 | 23200 | 23150 | 131 |
| 373 | 20230920 | 133300 | 5526223600 | 23200 | 23000 | 23200 | 22950 | 3396 |
| 374 | 20230920 | 133200 | 5447758950 | 23000 | 23000 | 23000 | 23000 | 331 |
| 375 | 20230920 | 133100 | 5440145950 | 23000 | 23050 | 23100 | 23000 | 929 |
| 376 | 20230920 | 133000 | 5418732450 | 23000 | 23000 | 23050 | 23000 | 297 |
| 377 | 20230920 | 132900 | 5411901400 | 23000 | 22950 | 23000 | 22950 | 403 |
| 378 | 20230920 | 132800 | 5402632500 | 23000 | 23000 | 23000 | 22950 | 1150 |
| 379 | 20230920 | 132700 | 5376212150 | 23000 | 23050 | 23050 | 23000 | 206 |
| 380 | 20230920 | 132600 | 5371473850 | 23050 | 23050 | 23050 | 23050 | 56 |
| 381 | 20230920 | 132500 | 5370183050 | 23050 | 23050 | 23050 | 23050 | 3 |
| 382 | 20230920 | 132400 | 5370113900 | 23050 | 23050 | 23050 | 23050 | 100 |
| 383 | 20230920 | 132300 | 5367808900 | 23050 | 23050 | 23050 | 23050 | 216 |
| 384 | 20230920 | 132200 | 5362830100 | 23100 | 23050 | 23100 | 23050 | 124 |
| 385 | 20230920 | 132100 | 5359970800 | 23100 | 23100 | 23100 | 23000 | 1582 |
| 386 | 20230920 | 132000 | 5323490200 | 23100 | 23000 | 23100 | 23000 | 456 |
| 387 | 20230920 | 131900 | 5312963000 | 23000 | 23050 | 23100 | 23000 | 244 |
| 388 | 20230920 | 131800 | 5307349100 | 23050 | 23050 | 23100 | 23050 | 336 |
| 389 | 20230920 | 131700 | 5299604150 | 23050 | 22950 | 23050 | 22950 | 2785 |
| 390 | 20230920 | 131600 | 5235512000 | 23000 | 22900 | 23000 | 22900 | 780 |
| 391 | 20230920 | 131500 | 5217629000 | 22800 | 22850 | 22900 | 22800 | 2103 |
| 392 | 20230920 | 131400 | 5169474850 | 22800 | 22850 | 22850 | 22800 | 606 |
| 393 | 20230920 | 131300 | 5155647650 | 22850 | 22800 | 22850 | 22800 | 246 |
| 394 | 20230920 | 131200 | 5150027600 | 22800 | 22800 | 22850 | 22800 | 68 |
| 395 | 20230920 | 131100 | 5148474650 | 22800 | 22800 | 22850 | 22800 | 188 |
| 396 | 20230920 | 131000 | 5144179350 | 22800 | 22800 | 22850 | 22800 | 103 |
| 397 | 20230920 | 130900 | 5141827600 | 22850 | 22850 | 22850 | 22800 | 161 |
| 398 | 20230920 | 130800 | 5138148900 | 22800 | 22850 | 22850 | 22800 | 3113 |
| 399 | 20230920 | 130700 | 5067164200 | 22800 | 22800 | 22850 | 22800 | 633 |
| 400 | 20230920 | 130600 | 5052729300 | 22800 | 22850 | 22850 | 22800 | 2800 |
| 401 | 20230920 | 130500 | 4988776650 | 22900 | 22900 | 22900 | 22900 | 33 |
| 402 | 20230920 | 130400 | 4988020950 | 22900 | 22900 | 22900 | 22850 | 861 |
| 403 | 20230920 | 130300 | 4968304800 | 22900 | 22900 | 22900 | 22900 | 152 |
| 404 | 20230920 | 130200 | 4964824000 | 22950 | 22950 | 22950 | 22950 | 32 |
| 405 | 20230920 | 130100 | 4964089600 | 22850 | 22900 | 22950 | 22850 | 764 |
| 406 | 20230920 | 130000 | 4946611700 | 22950 | 22950 | 22950 | 22950 | 401 |
| 407 | 20230920 | 125900 | 4937408750 | 22950 | 22850 | 22950 | 22850 | 1387 |
| 408 | 20230920 | 125800 | 4905660950 | 22800 | 22850 | 22900 | 22800 | 172 |
| 409 | 20230920 | 125700 | 4901732650 | 22900 | 22850 | 22900 | 22850 | 437 |
| 410 | 20230920 | 125600 | 4891746250 | 22850 | 22850 | 22900 | 22800 | 626 |
| 411 | 20230920 | 125500 | 4877447050 | 22850 | 22800 | 22850 | 22800 | 3108 |
| 412 | 20230920 | 125400 | 4806531750 | 22850 | 22850 | 22850 | 22800 | 98 |
| 413 | 20230920 | 125300 | 4804292500 | 22850 | 22850 | 22850 | 22850 | 87 |
| 414 | 20230920 | 125200 | 4802304550 | 22850 | 22850 | 22900 | 22850 | 421 |
| 415 | 20230920 | 125100 | 4792679700 | 22850 | 22850 | 22900 | 22850 | 989 |
| 416 | 20230920 | 125000 | 4770078850 | 22850 | 22850 | 22850 | 22800 | 510 |
| 417 | 20230920 | 124900 | 4758448500 | 22850 | 22850 | 22850 | 22850 | 368 |
| 418 | 20230920 | 124800 | 4750039700 | 22850 | 22850 | 22850 | 22850 | 73 |
| 419 | 20230920 | 124700 | 4748371650 | 22850 | 22900 | 22900 | 22850 | 1291 |
| 420 | 20230920 | 124600 | 4718869000 | 22850 | 22850 | 22900 | 22850 | 3909 |
| 421 | 20230920 | 124500 | 4629502700 | 22850 | 22900 | 22900 | 22850 | 33 |
| 422 | 20230920 | 124400 | 4628748000 | 22900 | 22900 | 22900 | 22850 | 163 |
| 423 | 20230920 | 124300 | 4625015800 | 22900 | 22900 | 22900 | 22900 | 616 |
| 424 | 20230920 | 124200 | 4610909400 | 22900 | 22950 | 22950 | 22900 | 233 |
| 425 | 20230920 | 124100 | 4605563550 | 22900 | 22950 | 22950 | 22900 | 165 |
| 426 | 20230920 | 124000 | 4601781800 | 22950 | 22950 | 22950 | 22900 | 470 |
| 427 | 20230920 | 123900 | 4591012850 | 22950 | 22950 | 22950 | 22950 | 10 |
| 428 | 20230920 | 123800 | 4590783350 | 22900 | 22900 | 22950 | 22900 | 1437 |
| 429 | 20230920 | 123700 | 4557875950 | 22900 | 22900 | 22950 | 22900 | 1474 |
| 430 | 20230920 | 123600 | 4524121200 | 22900 | 22950 | 22950 | 22900 | 56 |
| 431 | 20230920 | 123500 | 4522838500 | 22900 | 22900 | 22900 | 22900 | 31 |
| 432 | 20230920 | 123400 | 4522128600 | 22900 | 22950 | 23000 | 22900 | 130 |
| 433 | 20230920 | 123300 | 4519145800 | 22950 | 22950 | 22950 | 22900 | 102 |
| 434 | 20230920 | 123200 | 4516809900 | 22950 | 23000 | 23000 | 22950 | 35 |
| 435 | 20230920 | 123100 | 4516005400 | 23000 | 22900 | 23000 | 22900 | 427 |
| 436 | 20230920 | 123000 | 4506209850 | 22950 | 22900 | 22950 | 22900 | 282 |
| 437 | 20230920 | 122900 | 4499738200 | 22950 | 22900 | 22950 | 22900 | 250 |
| 438 | 20230920 | 122800 | 4494010700 | 22950 | 22950 | 22950 | 22900 | 313 |
| 439 | 20230920 | 122700 | 4486832450 | 22950 | 22950 | 22950 | 22950 | 20 |
| 440 | 20230920 | 122600 | 4486373450 | 22950 | 22950 | 22950 | 22950 | 211 |
| 441 | 20230920 | 122500 | 4481531000 | 22950 | 22950 | 22950 | 22950 | 286 |
| 442 | 20230920 | 122400 | 4474967300 | 22950 | 22900 | 22950 | 22900 | 110 |
| 443 | 20230920 | 122300 | 4472442950 | 22900 | 22950 | 22950 | 22900 | 1108 |
| 444 | 20230920 | 122200 | 4447057300 | 22950 | 22900 | 22950 | 22900 | 153 |
| 445 | 20230920 | 122100 | 4443551650 | 22900 | 22950 | 22950 | 22900 | 82 |
| 446 | 20230920 | 122000 | 4441669800 | 22950 | 22900 | 22950 | 22900 | 25 |
| 447 | 20230920 | 121900 | 4441096100 | 22950 | 22950 | 22950 | 22900 | 231 |
| 448 | 20230920 | 121800 | 4435804400 | 22950 | 22900 | 22950 | 22900 | 174 |
| 449 | 20230920 | 121700 | 4431816850 | 22900 | 22950 | 23000 | 22900 | 839 |
| 450 | 20230920 | 121600 | 4412561550 | 23000 | 23000 | 23000 | 22950 | 353 |
| 451 | 20230920 | 121500 | 4404450100 | 23000 | 23000 | 23000 | 23000 | 611 |
| 452 | 20230920 | 121400 | 4390397100 | 22950 | 23000 | 23000 | 22950 | 136 |
| 453 | 20230920 | 121300 | 4387275100 | 23000 | 22900 | 23000 | 22900 | 581 |
| 454 | 20230920 | 121200 | 4373946600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 455 | 20230920 | 121100 | 4373946600 | 22900 | 22950 | 22950 | 22900 | 54 |
| 456 | 20230920 | 121000 | 4372707800 | 22950 | 22900 | 22950 | 22900 | 342 |
| 457 | 20230920 | 120900 | 4364874100 | 22900 | 22900 | 22950 | 22900 | 35 |
| 458 | 20230920 | 120800 | 4364071800 | 22900 | 22950 | 22950 | 22900 | 35 |
| 459 | 20230920 | 120700 | 4363268850 | 22950 | 22950 | 22950 | 22950 | 14 |
| 460 | 20230920 | 120600 | 4362947550 | 22950 | 22950 | 22950 | 22950 | 3 |
| 461 | 20230920 | 120500 | 4362878700 | 22850 | 22950 | 22950 | 22850 | 497 |
| 462 | 20230920 | 120400 | 4351514350 | 23000 | 22900 | 23000 | 22850 | 189 |
| 463 | 20230920 | 120300 | 4347186100 | 22900 | 22850 | 22900 | 22850 | 1148 |
| 464 | 20230920 | 120200 | 4320914550 | 22850 | 22850 | 22900 | 22800 | 11573 |
| 465 | 20230920 | 120100 | 4056693900 | 22850 | 22850 | 22850 | 22850 | 527 |
| 466 | 20230920 | 120000 | 4044651950 | 22850 | 22850 | 22850 | 22850 | 473 |
| 467 | 20230920 | 115900 | 4033843900 | 22850 | 22900 | 22900 | 22800 | 5542 |
| 468 | 20230920 | 115800 | 3907233800 | 22900 | 22850 | 22900 | 22850 | 429 |
| 469 | 20230920 | 115700 | 3897413100 | 22850 | 22900 | 22950 | 22850 | 2122 |
| 470 | 20230920 | 115600 | 3848836350 | 22900 | 22900 | 22950 | 22900 | 2735 |
| 471 | 20230920 | 115500 | 3786204750 | 22900 | 23000 | 23000 | 22900 | 11446 |
| 472 | 20230920 | 115400 | 3523034650 | 23000 | 23000 | 23000 | 23000 | 700 |
| 473 | 20230920 | 115300 | 3506934650 | 23050 | 23000 | 23050 | 23000 | 1722 |
| 474 | 20230920 | 115200 | 3467322650 | 23050 | 23050 | 23050 | 23050 | 105 |
| 475 | 20230920 | 115100 | 3464902400 | 23050 | 23050 | 23100 | 23050 | 293 |
| 476 | 20230920 | 115000 | 3458146650 | 23050 | 23050 | 23050 | 23050 | 422 |
| 477 | 20230920 | 114900 | 3448419550 | 23050 | 23050 | 23050 | 23050 | 520 |
| 478 | 20230920 | 114800 | 3436433550 | 23050 | 23050 | 23050 | 23050 | 540 |
| 479 | 20230920 | 114700 | 3423986550 | 23050 | 23050 | 23050 | 23050 | 45 |
| 480 | 20230920 | 114600 | 3422949300 | 23050 | 23050 | 23050 | 23000 | 585 |
| 481 | 20230920 | 114500 | 3409466050 | 23050 | 23050 | 23050 | 23000 | 542 |
| 482 | 20230920 | 114400 | 3396992450 | 23050 | 23000 | 23050 | 23000 | 244 |
| 483 | 20230920 | 114300 | 3391380350 | 23000 | 23000 | 23000 | 23000 | 20 |
| 484 | 20230920 | 114200 | 3390920350 | 23050 | 23050 | 23050 | 23050 | 26 |
| 485 | 20230920 | 114100 | 3390321050 | 23000 | 23050 | 23050 | 23000 | 221 |
| 486 | 20230920 | 114000 | 3385229500 | 23050 | 23050 | 23050 | 23000 | 38 |
| 487 | 20230920 | 113900 | 3384353900 | 23050 | 23050 | 23050 | 23050 | 837 |
| 488 | 20230920 | 113800 | 3365061050 | 23050 | 23050 | 23050 | 23050 | 242 |
| 489 | 20230920 | 113700 | 3359482950 | 23050 | 23100 | 23100 | 23050 | 25 |
| 490 | 20230920 | 113600 | 3358906550 | 23050 | 23100 | 23100 | 23050 | 285 |
| 491 | 20230920 | 113500 | 3352337250 | 23100 | 23050 | 23100 | 23050 | 24 |
| 492 | 20230920 | 113400 | 3351783900 | 23050 | 23050 | 23100 | 23050 | 112 |
| 493 | 20230920 | 113300 | 3349202250 | 23050 | 23050 | 23100 | 23050 | 210 |
| 494 | 20230920 | 113200 | 3344361700 | 23050 | 23100 | 23100 | 23050 | 117 |
| 495 | 20230920 | 113100 | 3341664500 | 23100 | 23100 | 23100 | 23100 | 71 |
| 496 | 20230920 | 113000 | 3340024400 | 23100 | 23100 | 23100 | 23050 | 9 |
| 497 | 20230920 | 112900 | 3339816600 | 23050 | 23050 | 23100 | 23050 | 72 |
| 498 | 20230920 | 112800 | 3338156400 | 23050 | 23050 | 23050 | 23050 | 112 |
| 499 | 20230920 | 112700 | 3335574800 | 23050 | 23050 | 23050 | 23050 | 3 |
| 500 | 20230920 | 112600 | 3335505650 | 23050 | 23050 | 23100 | 23050 | 66 |
| 501 | 20230920 | 112500 | 3333984200 | 23050 | 23050 | 23050 | 23050 | 323 |
| 502 | 20230920 | 112400 | 3326539050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 503 | 20230920 | 112300 | 3326539050 | 23050 | 23050 | 23050 | 23050 | 103 |
| 504 | 20230920 | 112200 | 3324164900 | 23000 | 23050 | 23050 | 23000 | 478 |
| 505 | 20230920 | 112100 | 3313149000 | 23050 | 23050 | 23050 | 23000 | 350 |
| 506 | 20230920 | 112000 | 3305095950 | 23050 | 23000 | 23050 | 23000 | 175 |
| 507 | 20230920 | 111900 | 3301066100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 508 | 20230920 | 111800 | 3301066100 | 23050 | 23000 | 23050 | 23000 | 166 |
| 509 | 20230920 | 111700 | 3297240950 | 23000 | 23000 | 23000 | 23000 | 40 |
| 510 | 20230920 | 111600 | 3296320950 | 23000 | 23000 | 23000 | 23000 | 150 |
| 511 | 20230920 | 111500 | 3292870950 | 23000 | 23050 | 23050 | 23000 | 213 |
| 512 | 20230920 | 111400 | 3287968300 | 23050 | 23050 | 23050 | 23000 | 92 |
| 513 | 20230920 | 111300 | 3285848750 | 23050 | 23050 | 23050 | 23000 | 72 |
| 514 | 20230920 | 111200 | 3284189200 | 23050 | 23050 | 23050 | 23050 | 178 |
| 515 | 20230920 | 111100 | 3280086300 | 23050 | 23050 | 23050 | 23050 | 69 |
| 516 | 20230920 | 111000 | 3278495850 | 23050 | 23000 | 23050 | 23000 | 821 |
| 517 | 20230920 | 110900 | 3259597050 | 23000 | 23050 | 23050 | 23000 | 345 |
| 518 | 20230920 | 110800 | 3251655850 | 23050 | 23050 | 23100 | 23000 | 279 |
| 519 | 20230920 | 110700 | 3245224900 | 23050 | 23050 | 23050 | 23050 | 60 |
| 520 | 20230920 | 110600 | 3243841900 | 23050 | 23050 | 23050 | 23000 | 699 |
| 521 | 20230920 | 110500 | 3227731450 | 23100 | 23050 | 23100 | 23050 | 72 |
| 522 | 20230920 | 110400 | 3226071800 | 23050 | 23100 | 23100 | 23050 | 228 |
| 523 | 20230920 | 110300 | 3220816050 | 23050 | 23050 | 23050 | 23050 | 31 |
| 524 | 20230920 | 110200 | 3220101500 | 23050 | 23100 | 23150 | 23050 | 384 |
| 525 | 20230920 | 110100 | 3211243750 | 23150 | 23100 | 23150 | 23100 | 465 |
| 526 | 20230920 | 110000 | 3200498000 | 23100 | 23050 | 23100 | 23050 | 107 |
| 527 | 20230920 | 105900 | 3198030400 | 23100 | 23050 | 23100 | 23050 | 110 |
| 528 | 20230920 | 105800 | 3195491900 | 23050 | 23050 | 23050 | 23050 | 80 |
| 529 | 20230920 | 105700 | 3193647900 | 23050 | 23100 | 23100 | 23050 | 248 |
| 530 | 20230920 | 105600 | 3187927950 | 23050 | 23100 | 23100 | 23050 | 81 |
| 531 | 20230920 | 105500 | 3186060650 | 23050 | 23100 | 23100 | 23050 | 262 |
| 532 | 20230920 | 105400 | 3180019950 | 23050 | 23050 | 23100 | 23050 | 407 |
| 533 | 20230920 | 105300 | 3170637300 | 23100 | 23050 | 23100 | 23050 | 58 |
| 534 | 20230920 | 105200 | 3169299500 | 23050 | 23000 | 23050 | 23000 | 692 |
| 535 | 20230920 | 105100 | 3153352200 | 23000 | 23050 | 23050 | 23000 | 312 |
| 536 | 20230920 | 105000 | 3146174200 | 23050 | 23050 | 23050 | 23000 | 333 |
| 537 | 20230920 | 104900 | 3138500050 | 23050 | 23050 | 23050 | 23050 | 762 |
| 538 | 20230920 | 104800 | 3120935950 | 23050 | 23050 | 23100 | 23050 | 231 |
| 539 | 20230920 | 104700 | 3115610900 | 23100 | 23050 | 23100 | 23050 | 203 |
| 540 | 20230920 | 104600 | 3110931600 | 23100 | 23050 | 23100 | 23000 | 1780 |
| 541 | 20230920 | 104500 | 3069925150 | 23050 | 23050 | 23100 | 23050 | 129 |
| 542 | 20230920 | 104400 | 3066950700 | 23050 | 23100 | 23100 | 23050 | 241 |
| 543 | 20230920 | 104300 | 3061385600 | 23150 | 23100 | 23150 | 23100 | 22 |
| 544 | 20230920 | 104200 | 3060877350 | 23150 | 23150 | 23200 | 23100 | 195 |
| 545 | 20230920 | 104100 | 3056371500 | 23200 | 23050 | 23200 | 23050 | 1138 |
| 546 | 20230920 | 104000 | 3030128150 | 23050 | 23050 | 23050 | 23050 | 4653 |
| 547 | 20230920 | 103900 | 2922876500 | 23050 | 23100 | 23100 | 23050 | 726 |
| 548 | 20230920 | 103800 | 2906118450 | 23150 | 23100 | 23200 | 23100 | 257 |
| 549 | 20230920 | 103700 | 2900180350 | 23100 | 23100 | 23150 | 23100 | 144 |
| 550 | 20230920 | 103600 | 2896851800 | 23100 | 23100 | 23150 | 23050 | 757 |
| 551 | 20230920 | 103500 | 2879363050 | 23150 | 23100 | 23150 | 23050 | 2583 |
| 552 | 20230920 | 103400 | 2819696700 | 23150 | 23150 | 23200 | 23150 | 3570 |
| 553 | 20230920 | 103300 | 2737047400 | 23150 | 23150 | 23200 | 23150 | 188 |
| 554 | 20230920 | 103200 | 2732690850 | 23200 | 23200 | 23200 | 23150 | 197 |
| 555 | 20230920 | 103100 | 2728122250 | 23150 | 23200 | 23200 | 23150 | 492 |
| 556 | 20230920 | 103000 | 2716726000 | 23200 | 23150 | 23200 | 23150 | 32 |
| 557 | 20230920 | 102900 | 2715984600 | 23150 | 23150 | 23200 | 23150 | 525 |
| 558 | 20230920 | 102800 | 2703805650 | 23150 | 23150 | 23150 | 23150 | 38 |
| 559 | 20230920 | 102700 | 2702925950 | 23150 | 23200 | 23200 | 23150 | 1289 |
| 560 | 20230920 | 102600 | 2673057100 | 23250 | 23150 | 23250 | 23150 | 242 |
| 561 | 20230920 | 102500 | 2667443600 | 23200 | 23200 | 23200 | 23150 | 353 |
| 562 | 20230920 | 102400 | 2659255200 | 23200 | 23300 | 23300 | 23200 | 62 |
| 563 | 20230920 | 102300 | 2657816650 | 23150 | 23200 | 23300 | 23150 | 758 |
| 564 | 20230920 | 102200 | 2640217100 | 23200 | 23250 | 23250 | 23200 | 537 |
| 565 | 20230920 | 102100 | 2627758650 | 23200 | 23250 | 23250 | 23200 | 126 |
| 566 | 20230920 | 102000 | 2624834900 | 23250 | 23200 | 23250 | 23200 | 424 |
| 567 | 20230920 | 101900 | 2614994800 | 23200 | 23200 | 23200 | 23200 | 245 |
| 568 | 20230920 | 101800 | 2609310800 | 23200 | 23200 | 23200 | 23200 | 270 |
| 569 | 20230920 | 101700 | 2603046800 | 23200 | 23200 | 23200 | 23200 | 81 |
| 570 | 20230920 | 101600 | 2601167600 | 23200 | 23200 | 23250 | 23200 | 460 |
| 571 | 20230920 | 101500 | 2590492200 | 23200 | 23200 | 23200 | 23200 | 51 |
| 572 | 20230920 | 101400 | 2589309000 | 23200 | 23200 | 23300 | 23200 | 149 |
| 573 | 20230920 | 101300 | 2585850800 | 23200 | 23250 | 23250 | 23200 | 1042 |
| 574 | 20230920 | 101200 | 2561676250 | 23250 | 23300 | 23300 | 23200 | 254 |
| 575 | 20230920 | 101100 | 2555763400 | 23300 | 23300 | 23300 | 23250 | 478 |
| 576 | 20230920 | 101000 | 2544646050 | 23300 | 23300 | 23300 | 23250 | 261 |
| 577 | 20230920 | 100900 | 2538569750 | 23250 | 23300 | 23300 | 23250 | 827 |
| 578 | 20230920 | 100800 | 2519341650 | 23250 | 23250 | 23300 | 23250 | 116 |
| 579 | 20230920 | 100700 | 2516644600 | 23250 | 23250 | 23250 | 23250 | 994 |
| 580 | 20230920 | 100600 | 2493534100 | 23250 | 23200 | 23250 | 23200 | 114 |
| 581 | 20230920 | 100500 | 2490888250 | 23250 | 23250 | 23300 | 23250 | 1147 |
| 582 | 20230920 | 100400 | 2464220250 | 23300 | 23250 | 23300 | 23250 | 148 |
| 583 | 20230920 | 100300 | 2460775100 | 23300 | 23200 | 23300 | 23200 | 198 |
| 584 | 20230920 | 100200 | 2456180200 | 23200 | 23250 | 23300 | 23200 | 744 |
| 585 | 20230920 | 100100 | 2438885600 | 23250 | 23250 | 23300 | 23250 | 268 |
| 586 | 20230920 | 100000 | 2432653500 | 23200 | 23250 | 23250 | 23200 | 1083 |
| 587 | 20230920 | 095900 | 2407516900 | 23250 | 23200 | 23300 | 23200 | 133 |
| 588 | 20230920 | 095800 | 2404425600 | 23200 | 23200 | 23250 | 23200 | 147 |
| 589 | 20230920 | 095700 | 2401010100 | 23200 | 23150 | 23250 | 23150 | 1628 |
| 590 | 20230920 | 095600 | 2363244200 | 23150 | 23300 | 23300 | 23150 | 2637 |
| 591 | 20230920 | 095500 | 2302069800 | 23200 | 23200 | 23300 | 23200 | 1808 |
| 592 | 20230920 | 095400 | 2260059050 | 23200 | 23300 | 23300 | 23200 | 3723 |
| 593 | 20230920 | 095300 | 2173518800 | 23400 | 23400 | 23400 | 23350 | 303 |
| 594 | 20230920 | 095200 | 2166430100 | 23400 | 23350 | 23400 | 23300 | 566 |
| 595 | 20230920 | 095100 | 2153216300 | 23350 | 23350 | 23350 | 23300 | 171 |
| 596 | 20230920 | 095000 | 2149228200 | 23350 | 23350 | 23350 | 23350 | 805 |
| 597 | 20230920 | 094900 | 2130431450 | 23400 | 23450 | 23450 | 23300 | 1001 |
| 598 | 20230920 | 094800 | 2107067550 | 23400 | 23400 | 23450 | 23400 | 540 |
| 599 | 20230920 | 094700 | 2094427550 | 23450 | 23400 | 23450 | 23400 | 597 |
| 600 | 20230920 | 094600 | 2080452750 | 23400 | 23300 | 23400 | 23250 | 351 |
| 601 | 20230920 | 094500 | 2072268950 | 23300 | 23300 | 23350 | 23300 | 572 |
| 602 | 20230920 | 094400 | 2058941250 | 23300 | 23400 | 23400 | 23300 | 285 |
| 603 | 20230920 | 094300 | 2052299400 | 23400 | 23300 | 23400 | 23250 | 283 |
| 604 | 20230920 | 094200 | 2045714400 | 23300 | 23250 | 23400 | 23250 | 61 |
| 605 | 20230920 | 094100 | 2044295450 | 23400 | 23350 | 23400 | 23250 | 1648 |
| 606 | 20230920 | 094000 | 2005894150 | 23400 | 23250 | 23400 | 23250 | 367 |
| 607 | 20230920 | 093900 | 1997331350 | 23350 | 23350 | 23400 | 23250 | 1067 |
| 608 | 20230920 | 093800 | 1972430200 | 23400 | 23450 | 23450 | 23350 | 48 |
| 609 | 20230920 | 093700 | 1971305950 | 23450 | 23200 | 23500 | 23200 | 5068 |
| 610 | 20230920 | 093600 | 1853120500 | 23150 | 23200 | 23250 | 23150 | 2111 |
| 611 | 20230920 | 093500 | 1804155100 | 23200 | 23200 | 23250 | 23200 | 931 |
| 612 | 20230920 | 093400 | 1782555850 | 23250 | 23300 | 23300 | 23250 | 334 |
| 613 | 20230920 | 093300 | 1774784700 | 23300 | 23200 | 23300 | 23150 | 2762 |
| 614 | 20230920 | 093200 | 1710742350 | 23200 | 23250 | 23250 | 23150 | 4041 |
| 615 | 20230920 | 093100 | 1616991700 | 23250 | 23300 | 23300 | 23250 | 1850 |
| 616 | 20230920 | 093000 | 1573947900 | 23300 | 23250 | 23300 | 23250 | 589 |
| 617 | 20230920 | 092900 | 1560250300 | 23250 | 23300 | 23300 | 23250 | 634 |
| 618 | 20230920 | 092800 | 1545499250 | 23250 | 23250 | 23300 | 23250 | 1895 |
| 619 | 20230920 | 092700 | 1501376700 | 23250 | 23450 | 23500 | 23250 | 4407 |
| 620 | 20230920 | 092600 | 1398507450 | 23400 | 23400 | 23450 | 23400 | 343 |
| 621 | 20230920 | 092500 | 1390478200 | 23450 | 23400 | 23550 | 23400 | 229 |
| 622 | 20230920 | 092400 | 1385109250 | 23400 | 23400 | 23550 | 23400 | 2298 |
| 623 | 20230920 | 092300 | 1331311850 | 23350 | 23350 | 23450 | 23350 | 5678 |
| 624 | 20230920 | 092200 | 1198538950 | 23350 | 23600 | 23600 | 23350 | 6882 |
| 625 | 20230920 | 092100 | 1037097200 | 23650 | 23650 | 23750 | 23650 | 1421 |
| 626 | 20230920 | 092000 | 1003468700 | 23650 | 23750 | 23750 | 23650 | 1202 |
| 627 | 20230920 | 091900 | 974988300 | 23750 | 23850 | 23900 | 23750 | 5140 |
| 628 | 20230920 | 091800 | 852630350 | 23850 | 23650 | 23850 | 23650 | 3001 |
| 629 | 20230920 | 091700 | 781437200 | 23650 | 23650 | 23650 | 23600 | 983 |
| 630 | 20230920 | 091600 | 758223750 | 23700 | 23650 | 23700 | 23650 | 1327 |
| 631 | 20230920 | 091500 | 726839550 | 23600 | 23600 | 23700 | 23600 | 325 |
| 632 | 20230920 | 091400 | 719165400 | 23650 | 23450 | 23650 | 23450 | 2993 |
| 633 | 20230920 | 091300 | 648581900 | 23450 | 23550 | 23600 | 23450 | 1697 |
| 634 | 20230920 | 091200 | 608654200 | 23550 | 23600 | 23600 | 23550 | 794 |
| 635 | 20230920 | 091100 | 589933850 | 23600 | 23600 | 23650 | 23550 | 542 |
| 636 | 20230920 | 091000 | 577142900 | 23600 | 23600 | 23700 | 23600 | 1261 |
| 637 | 20230920 | 090900 | 547333700 | 23600 | 23650 | 23700 | 23600 | 3365 |
| 638 | 20230920 | 090800 | 467685050 | 23650 | 23600 | 23700 | 23600 | 2714 |
| 639 | 20230920 | 090700 | 403580550 | 23650 | 23700 | 23700 | 23550 | 2418 |
| 640 | 20230920 | 090600 | 346573850 | 23700 | 23600 | 23700 | 23550 | 1107 |
| 641 | 20230920 | 090500 | 320341600 | 23600 | 23600 | 23650 | 23550 | 1408 |
| 642 | 20230920 | 090400 | 287093150 | 23600 | 23450 | 23600 | 23450 | 878 |
| 643 | 20230920 | 090300 | 266428400 | 23450 | 23650 | 23700 | 23450 | 2969 |
| 644 | 20230920 | 090200 | 196472800 | 23700 | 23650 | 23800 | 23600 | 2726 |
| 645 | 20230920 | 090100 | 131848750 | 23500 | 23600 | 23650 | 23500 | 1626 |
| 646 | 20230920 | 090000 | 93541150 | 23550 | 23400 | 23550 | 23400 | 3847 |