35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 200100 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 10315 |
| 3 | 20241107 | 200000 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 4 | 20241107 | 195900 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 5 | 20241107 | 195800 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 6 | 20241107 | 195700 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 7 | 20241107 | 195600 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 8 | 20241107 | 195500 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 9 | 20241107 | 195400 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 10 | 20241107 | 195300 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 11 | 20241107 | 195200 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 12 | 20241107 | 195100 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 13 | 20241107 | 195000 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 14 | 20241107 | 194900 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 15 | 20241107 | 194800 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 16 | 20241107 | 194700 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 17 | 20241107 | 194600 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 18 | 20241107 | 194500 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 19 | 20241107 | 194400 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 20 | 20241107 | 194300 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 21 | 20241107 | 194200 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 22 | 20241107 | 194100 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 23 | 20241107 | 194000 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 24 | 20241107 | 193900 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 25 | 20241107 | 193800 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 26 | 20241107 | 193700 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 27 | 20241107 | 193600 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 28 | 20241107 | 193500 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 29 | 20241107 | 193400 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 30 | 20241107 | 193300 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 31 | 20241107 | 193200 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 32 | 20241107 | 193100 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 10315 |
| 33 | 20241107 | 193000 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 34 | 20241107 | 192900 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 35 | 20241107 | 192800 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 36 | 20241107 | 192700 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 37 | 20241107 | 192600 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 38 | 20241107 | 192500 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 39 | 20241107 | 192400 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 40 | 20241107 | 192300 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 41 | 20241107 | 192200 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 42 | 20241107 | 192100 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 43 | 20241107 | 192000 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 44 | 20241107 | 191900 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 45 | 20241107 | 191800 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 46 | 20241107 | 191700 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 47 | 20241107 | 191600 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 48 | 20241107 | 191500 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 49 | 20241107 | 191400 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 50 | 20241107 | 191300 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 51 | 20241107 | 191200 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 52 | 20241107 | 191100 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 53 | 20241107 | 191000 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 54 | 20241107 | 190900 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 55 | 20241107 | 190800 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 56 | 20241107 | 190700 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 57 | 20241107 | 190600 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 58 | 20241107 | 190500 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 59 | 20241107 | 190400 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 60 | 20241107 | 190300 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 61 | 20241107 | 190200 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 62 | 20241107 | 190100 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 10315 |
| 63 | 20241107 | 190000 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 64 | 20241107 | 185900 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 65 | 20241107 | 185800 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 66 | 20241107 | 185700 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 67 | 20241107 | 185600 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 68 | 20241107 | 185500 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 69 | 20241107 | 185400 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 70 | 20241107 | 185300 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 71 | 20241107 | 185200 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 72 | 20241107 | 185100 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 73 | 20241107 | 185000 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 74 | 20241107 | 184900 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 75 | 20241107 | 184800 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 76 | 20241107 | 184700 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 77 | 20241107 | 184600 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 78 | 20241107 | 184500 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 79 | 20241107 | 184400 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 80 | 20241107 | 184300 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 81 | 20241107 | 184200 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 82 | 20241107 | 184100 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 83 | 20241107 | 184000 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 84 | 20241107 | 183900 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 85 | 20241107 | 183800 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 86 | 20241107 | 183700 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 87 | 20241107 | 183600 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 88 | 20241107 | 183500 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 89 | 20241107 | 183400 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 90 | 20241107 | 183300 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 91 | 20241107 | 183200 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 92 | 20241107 | 183100 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 10315 |
| 93 | 20241107 | 183000 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 94 | 20241107 | 182900 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 95 | 20241107 | 182800 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 96 | 20241107 | 182700 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 97 | 20241107 | 182600 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 98 | 20241107 | 182500 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 99 | 20241107 | 182400 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 100 | 20241107 | 182300 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 101 | 20241107 | 182200 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 102 | 20241107 | 182100 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 103 | 20241107 | 182000 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 104 | 20241107 | 181900 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 105 | 20241107 | 181800 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 106 | 20241107 | 181700 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 107 | 20241107 | 181600 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 108 | 20241107 | 181500 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 109 | 20241107 | 181400 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 110 | 20241107 | 181300 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 111 | 20241107 | 181200 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 112 | 20241107 | 181100 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 113 | 20241107 | 181000 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 114 | 20241107 | 180900 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 115 | 20241107 | 180800 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 116 | 20241107 | 180700 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 117 | 20241107 | 180600 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 118 | 20241107 | 180500 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 119 | 20241107 | 180400 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 120 | 20241107 | 180300 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 121 | 20241107 | 180200 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 122 | 20241107 | 180100 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 10315 |
| 123 | 20241107 | 180000 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 124 | 20241107 | 175900 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 125 | 20241107 | 175800 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 126 | 20241107 | 175700 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 127 | 20241107 | 175600 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 128 | 20241107 | 175500 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 129 | 20241107 | 175400 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 130 | 20241107 | 175300 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 131 | 20241107 | 175200 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 132 | 20241107 | 175100 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 133 | 20241107 | 175000 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 134 | 20241107 | 174900 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 135 | 20241107 | 174800 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 136 | 20241107 | 174700 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 137 | 20241107 | 174600 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 138 | 20241107 | 174500 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 139 | 20241107 | 174400 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 140 | 20241107 | 174300 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 141 | 20241107 | 174200 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 142 | 20241107 | 174100 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 143 | 20241107 | 174000 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 144 | 20241107 | 173900 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 145 | 20241107 | 173800 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 146 | 20241107 | 173700 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 147 | 20241107 | 173600 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 148 | 20241107 | 173500 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 149 | 20241107 | 173400 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 150 | 20241107 | 173300 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 151 | 20241107 | 173200 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 152 | 20241107 | 173100 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 10315 |
| 153 | 20241107 | 173000 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 154 | 20241107 | 172900 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 155 | 20241107 | 172800 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 156 | 20241107 | 172700 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 157 | 20241107 | 172600 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 158 | 20241107 | 172500 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 159 | 20241107 | 172400 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 160 | 20241107 | 172300 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 161 | 20241107 | 172200 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 162 | 20241107 | 172100 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 163 | 20241107 | 172000 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 164 | 20241107 | 171900 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 165 | 20241107 | 171800 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 166 | 20241107 | 171700 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 167 | 20241107 | 171600 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 168 | 20241107 | 171500 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 169 | 20241107 | 171400 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 170 | 20241107 | 171300 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 171 | 20241107 | 171200 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 172 | 20241107 | 171100 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 173 | 20241107 | 171000 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 174 | 20241107 | 170900 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 175 | 20241107 | 170800 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 176 | 20241107 | 170700 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 177 | 20241107 | 170600 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 178 | 20241107 | 170500 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 179 | 20241107 | 170400 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 180 | 20241107 | 170300 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 181 | 20241107 | 170200 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 182 | 20241107 | 170100 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 10315 |
| 183 | 20241107 | 170000 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 184 | 20241107 | 165900 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 185 | 20241107 | 165800 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 186 | 20241107 | 165700 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 187 | 20241107 | 165600 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 188 | 20241107 | 165500 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 189 | 20241107 | 165400 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 190 | 20241107 | 165300 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 191 | 20241107 | 165200 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 192 | 20241107 | 165100 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 193 | 20241107 | 165000 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 194 | 20241107 | 164900 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 195 | 20241107 | 164800 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 196 | 20241107 | 164700 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 197 | 20241107 | 164600 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 198 | 20241107 | 164500 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 199 | 20241107 | 164400 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 200 | 20241107 | 164300 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 201 | 20241107 | 164200 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 202 | 20241107 | 164100 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 203 | 20241107 | 164000 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 204 | 20241107 | 163900 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 205 | 20241107 | 163800 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 206 | 20241107 | 163700 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 207 | 20241107 | 163600 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 208 | 20241107 | 163500 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 209 | 20241107 | 163400 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 210 | 20241107 | 163300 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 211 | 20241107 | 163200 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 212 | 20241107 | 163100 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 10315 |
| 213 | 20241107 | 163000 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 214 | 20241107 | 162900 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 215 | 20241107 | 162800 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 216 | 20241107 | 162700 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 217 | 20241107 | 162600 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 218 | 20241107 | 162500 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 219 | 20241107 | 162400 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 220 | 20241107 | 162300 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 221 | 20241107 | 162200 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 222 | 20241107 | 162100 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 223 | 20241107 | 162000 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 224 | 20241107 | 161900 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 225 | 20241107 | 161800 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 226 | 20241107 | 161700 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 227 | 20241107 | 161600 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 228 | 20241107 | 161500 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 229 | 20241107 | 161400 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 230 | 20241107 | 161300 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 231 | 20241107 | 161200 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 232 | 20241107 | 161100 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 233 | 20241107 | 161000 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 234 | 20241107 | 160900 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 235 | 20241107 | 160800 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 236 | 20241107 | 160700 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 237 | 20241107 | 160600 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 238 | 20241107 | 160500 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 239 | 20241107 | 160400 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 240 | 20241107 | 160300 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 241 | 20241107 | 160200 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 242 | 20241107 | 160100 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 10315 |
| 243 | 20241107 | 160000 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 244 | 20241107 | 155900 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 245 | 20241107 | 155800 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 246 | 20241107 | 155700 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 247 | 20241107 | 155600 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 248 | 20241107 | 155500 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 249 | 20241107 | 155400 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 250 | 20241107 | 155300 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 251 | 20241107 | 155200 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 252 | 20241107 | 155100 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 253 | 20241107 | 155000 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 254 | 20241107 | 154900 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 255 | 20241107 | 154800 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 256 | 20241107 | 154700 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 257 | 20241107 | 154600 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 258 | 20241107 | 154500 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 259 | 20241107 | 154400 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 260 | 20241107 | 154300 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 261 | 20241107 | 154200 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 262 | 20241107 | 154100 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 263 | 20241107 | 154000 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 264 | 20241107 | 153900 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 265 | 20241107 | 153800 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 266 | 20241107 | 153700 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 267 | 20241107 | 153600 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 268 | 20241107 | 153500 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 269 | 20241107 | 153400 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 270 | 20241107 | 153300 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 271 | 20241107 | 153200 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 272 | 20241107 | 153100 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 10315 |
| 273 | 20241107 | 153000 | 8713805790 | 20100 | 20100 | 20100 | 20100 | 10315 |
| 274 | 20241107 | 152900 | 8506474290 | 19820 | 19820 | 19820 | 19820 | 0 |
| 275 | 20241107 | 152800 | 8506474290 | 19820 | 19820 | 19820 | 19820 | 0 |
| 276 | 20241107 | 152700 | 8506474290 | 19820 | 19820 | 19820 | 19820 | 0 |
| 277 | 20241107 | 152600 | 8506474290 | 19820 | 19820 | 19820 | 19820 | 0 |
| 278 | 20241107 | 152500 | 8506474290 | 19820 | 19820 | 19820 | 19820 | 0 |
| 279 | 20241107 | 152400 | 8506474290 | 19820 | 19820 | 19820 | 19820 | 0 |
| 280 | 20241107 | 152300 | 8506474290 | 19820 | 19820 | 19820 | 19820 | 0 |
| 281 | 20241107 | 152200 | 8506474290 | 19820 | 19820 | 19820 | 19820 | 0 |
| 282 | 20241107 | 152100 | 8506474290 | 19820 | 19820 | 19820 | 19820 | 0 |
| 283 | 20241107 | 152000 | 8506474290 | 19820 | 19820 | 19820 | 19820 | 0 |
| 284 | 20241107 | 151900 | 8506474290 | 19820 | 19840 | 19840 | 19810 | 678 |
| 285 | 20241107 | 151800 | 8493038780 | 19840 | 19830 | 19850 | 19820 | 1540 |
| 286 | 20241107 | 151700 | 8462497130 | 19830 | 19850 | 19850 | 19830 | 283 |
| 287 | 20241107 | 151600 | 8456881910 | 19840 | 19860 | 19860 | 19840 | 261 |
| 288 | 20241107 | 151500 | 8451701830 | 19850 | 19840 | 19860 | 19840 | 171 |
| 289 | 20241107 | 151400 | 8448306440 | 19840 | 19830 | 19850 | 19830 | 181 |
| 290 | 20241107 | 151300 | 8444715270 | 19830 | 19820 | 19840 | 19810 | 192 |
| 291 | 20241107 | 151200 | 8440908010 | 19810 | 19810 | 19820 | 19810 | 1194 |
| 292 | 20241107 | 151100 | 8417252970 | 19810 | 19790 | 19810 | 19790 | 893 |
| 293 | 20241107 | 151000 | 8399572020 | 19790 | 19810 | 19810 | 19790 | 2766 |
| 294 | 20241107 | 150900 | 8344809400 | 19810 | 19790 | 19810 | 19790 | 751 |
| 295 | 20241107 | 150800 | 8329942790 | 19790 | 19810 | 19820 | 19790 | 2755 |
| 296 | 20241107 | 150700 | 8275380570 | 19800 | 19830 | 19830 | 19800 | 3299 |
| 297 | 20241107 | 150600 | 8209994920 | 19830 | 19840 | 19840 | 19830 | 901 |
| 298 | 20241107 | 150500 | 8192121730 | 19840 | 19840 | 19840 | 19840 | 3 |
| 299 | 20241107 | 150400 | 8192062210 | 19840 | 19840 | 19840 | 19840 | 891 |
| 300 | 20241107 | 150300 | 8174384770 | 19840 | 19860 | 19860 | 19840 | 2373 |
| 301 | 20241107 | 150200 | 8127269390 | 19870 | 19870 | 19870 | 19870 | 262 |
| 302 | 20241107 | 150100 | 8122063450 | 19860 | 19870 | 19870 | 19860 | 87 |
| 303 | 20241107 | 150000 | 8120334770 | 19880 | 19880 | 19880 | 19870 | 200 |
| 304 | 20241107 | 145900 | 8116360580 | 19880 | 19880 | 19880 | 19880 | 25 |
| 305 | 20241107 | 145800 | 8115863580 | 19880 | 19880 | 19880 | 19870 | 323 |
| 306 | 20241107 | 145700 | 8109445440 | 19880 | 19880 | 19880 | 19880 | 644 |
| 307 | 20241107 | 145600 | 8096642720 | 19890 | 19890 | 19890 | 19890 | 17 |
| 308 | 20241107 | 145500 | 8096304590 | 19870 | 19900 | 19900 | 19870 | 989 |
| 309 | 20241107 | 145400 | 8076643870 | 19880 | 19890 | 19890 | 19870 | 1568 |
| 310 | 20241107 | 145300 | 8045478640 | 19870 | 19870 | 19870 | 19870 | 320 |
| 311 | 20241107 | 145200 | 8039120240 | 19870 | 19870 | 19870 | 19870 | 240 |
| 312 | 20241107 | 145100 | 8034351440 | 19870 | 19870 | 19870 | 19870 | 141 |
| 313 | 20241107 | 145000 | 8031549770 | 19880 | 19880 | 19880 | 19880 | 227 |
| 314 | 20241107 | 144900 | 8027037010 | 19880 | 19910 | 19910 | 19880 | 1019 |
| 315 | 20241107 | 144800 | 8006758260 | 19910 | 19880 | 19910 | 19880 | 107 |
| 316 | 20241107 | 144700 | 8004628200 | 19880 | 19880 | 19880 | 19880 | 41 |
| 317 | 20241107 | 144600 | 8003813120 | 19920 | 19880 | 19920 | 19870 | 120 |
| 318 | 20241107 | 144500 | 8001426120 | 19870 | 19870 | 19870 | 19870 | 59 |
| 319 | 20241107 | 144400 | 8000253790 | 19880 | 19900 | 19920 | 19880 | 1306 |
| 320 | 20241107 | 144300 | 7974280120 | 19910 | 19900 | 19910 | 19900 | 202 |
| 321 | 20241107 | 144200 | 7970260300 | 19900 | 19900 | 19900 | 19900 | 641 |
| 322 | 20241107 | 144100 | 7957504400 | 19900 | 19900 | 19900 | 19900 | 0 |
| 323 | 20241107 | 144000 | 7957504400 | 19900 | 19910 | 19910 | 19900 | 12 |
| 324 | 20241107 | 143900 | 7957265500 | 19900 | 19900 | 19900 | 19900 | 51 |
| 325 | 20241107 | 143800 | 7956250600 | 19900 | 19900 | 19900 | 19900 | 143 |
| 326 | 20241107 | 143700 | 7953404900 | 19900 | 19920 | 19920 | 19900 | 1332 |
| 327 | 20241107 | 143600 | 7926881260 | 19920 | 19920 | 19920 | 19920 | 68 |
| 328 | 20241107 | 143500 | 7925526700 | 19920 | 19920 | 19920 | 19920 | 20 |
| 329 | 20241107 | 143400 | 7925128300 | 19910 | 19910 | 19910 | 19910 | 13 |
| 330 | 20241107 | 143300 | 7924869470 | 19910 | 19920 | 19920 | 19910 | 354 |
| 331 | 20241107 | 143200 | 7917820750 | 19920 | 19920 | 19920 | 19920 | 107 |
| 332 | 20241107 | 143100 | 7915689310 | 19940 | 19940 | 19940 | 19920 | 658 |
| 333 | 20241107 | 143000 | 7902573790 | 19950 | 19950 | 19950 | 19950 | 1 |
| 334 | 20241107 | 142900 | 7902553840 | 19940 | 19930 | 19940 | 19930 | 99 |
| 335 | 20241107 | 142800 | 7900580260 | 19920 | 19920 | 19920 | 19920 | 1203 |
| 336 | 20241107 | 142700 | 7876616500 | 19920 | 19920 | 19920 | 19910 | 575 |
| 337 | 20241107 | 142600 | 7865163250 | 19910 | 19910 | 19910 | 19910 | 30 |
| 338 | 20241107 | 142500 | 7864565950 | 19910 | 19910 | 19920 | 19910 | 263 |
| 339 | 20241107 | 142400 | 7859328120 | 19910 | 19920 | 19920 | 19910 | 188 |
| 340 | 20241107 | 142300 | 7855585020 | 19920 | 19910 | 19920 | 19910 | 1409 |
| 341 | 20241107 | 142200 | 7827531800 | 19920 | 19940 | 19940 | 19920 | 296 |
| 342 | 20241107 | 142100 | 7821634680 | 19940 | 19940 | 19940 | 19940 | 0 |
| 343 | 20241107 | 142000 | 7821634680 | 19940 | 19910 | 19950 | 19910 | 25 |
| 344 | 20241107 | 141900 | 7821136790 | 19910 | 19890 | 19910 | 19890 | 421 |
| 345 | 20241107 | 141800 | 7812761800 | 19900 | 19900 | 19900 | 19900 | 42 |
| 346 | 20241107 | 141700 | 7811926000 | 19900 | 19900 | 19900 | 19900 | 892 |
| 347 | 20241107 | 141600 | 7794175200 | 19910 | 19930 | 19930 | 19910 | 465 |
| 348 | 20241107 | 141500 | 7784912800 | 19920 | 19950 | 19950 | 19920 | 151 |
| 349 | 20241107 | 141400 | 7781901880 | 19950 | 19950 | 19950 | 19950 | 1 |
| 350 | 20241107 | 141300 | 7781881930 | 19950 | 19950 | 19960 | 19950 | 509 |
| 351 | 20241107 | 141200 | 7771727370 | 19950 | 19950 | 19950 | 19950 | 0 |
| 352 | 20241107 | 141100 | 7771727370 | 19950 | 19900 | 19950 | 19900 | 159 |
| 353 | 20241107 | 141000 | 7768557820 | 19890 | 19900 | 19900 | 19890 | 223 |
| 354 | 20241107 | 140900 | 7764122250 | 19890 | 19950 | 19950 | 19890 | 10086 |
| 355 | 20241107 | 140800 | 7563311800 | 19960 | 19960 | 19960 | 19960 | 379 |
| 356 | 20241107 | 140700 | 7555746960 | 19960 | 19980 | 19980 | 19960 | 1409 |
| 357 | 20241107 | 140600 | 7527606600 | 19980 | 19980 | 19980 | 19980 | 219 |
| 358 | 20241107 | 140500 | 7523230980 | 19990 | 19990 | 19990 | 19990 | 0 |
| 359 | 20241107 | 140400 | 7523230980 | 19990 | 19990 | 19990 | 19990 | 10 |
| 360 | 20241107 | 140300 | 7523031080 | 19990 | 20000 | 20000 | 19980 | 215 |
| 361 | 20241107 | 140200 | 7518733890 | 19990 | 20000 | 20000 | 19990 | 2390 |
| 362 | 20241107 | 140100 | 7470934980 | 20000 | 20050 | 20050 | 20000 | 466 |
| 363 | 20241107 | 140000 | 7461592730 | 20100 | 20100 | 20100 | 20100 | 298 |
| 364 | 20241107 | 135900 | 7455602930 | 20100 | 19990 | 20150 | 19990 | 2438 |
| 365 | 20241107 | 135800 | 7406648880 | 19990 | 20000 | 20000 | 19990 | 1760 |
| 366 | 20241107 | 135700 | 7371451680 | 20000 | 20000 | 20050 | 20000 | 886 |
| 367 | 20241107 | 135600 | 7353729180 | 20000 | 20000 | 20000 | 20000 | 1177 |
| 368 | 20241107 | 135500 | 7330189180 | 20050 | 20100 | 20100 | 20000 | 155 |
| 369 | 20241107 | 135400 | 7327086380 | 20100 | 20050 | 20100 | 19990 | 2002 |
| 370 | 20241107 | 135300 | 7286976430 | 20050 | 20050 | 20050 | 20050 | 50 |
| 371 | 20241107 | 135200 | 7285973930 | 20000 | 20050 | 20100 | 20000 | 4293 |
| 372 | 20241107 | 135100 | 7200031830 | 20100 | 19980 | 20100 | 19980 | 20175 |
| 373 | 20241107 | 135000 | 6796356610 | 19940 | 19940 | 19980 | 19940 | 3601 |
| 374 | 20241107 | 134900 | 6724512780 | 19940 | 19990 | 19990 | 19940 | 1021 |
| 375 | 20241107 | 134800 | 6704106540 | 19990 | 19950 | 19990 | 19950 | 1334 |
| 376 | 20241107 | 134700 | 6677476280 | 19990 | 19980 | 19990 | 19950 | 168 |
| 377 | 20241107 | 134600 | 6674118480 | 19990 | 19950 | 19990 | 19950 | 963 |
| 378 | 20241107 | 134500 | 6654875600 | 19950 | 19930 | 19950 | 19920 | 726 |
| 379 | 20241107 | 134400 | 6640409970 | 19980 | 19950 | 19990 | 19950 | 2027 |
| 380 | 20241107 | 134300 | 6599928850 | 19950 | 19960 | 19990 | 19950 | 1240 |
| 381 | 20241107 | 134200 | 6575152790 | 19960 | 19880 | 19980 | 19880 | 6030 |
| 382 | 20241107 | 134100 | 6454926240 | 19900 | 19800 | 19900 | 19800 | 3236 |
| 383 | 20241107 | 134000 | 6390708940 | 19800 | 19800 | 19800 | 19780 | 18 |
| 384 | 20241107 | 133900 | 6390352600 | 19800 | 19790 | 19800 | 19790 | 8 |
| 385 | 20241107 | 133800 | 6390194230 | 19770 | 19770 | 19770 | 19770 | 0 |
| 386 | 20241107 | 133700 | 6390194230 | 19770 | 19780 | 19780 | 19770 | 17 |
| 387 | 20241107 | 133600 | 6389858010 | 19770 | 19780 | 19780 | 19770 | 348 |
| 388 | 20241107 | 133500 | 6382977410 | 19780 | 19810 | 19810 | 19780 | 1363 |
| 389 | 20241107 | 133400 | 6356008240 | 19800 | 19810 | 19810 | 19790 | 209 |
| 390 | 20241107 | 133300 | 6351870040 | 19810 | 19790 | 19810 | 19790 | 125 |
| 391 | 20241107 | 133200 | 6349395070 | 19800 | 19790 | 19800 | 19780 | 101 |
| 392 | 20241107 | 133100 | 6347397210 | 19790 | 19790 | 19790 | 19790 | 1 |
| 393 | 20241107 | 133000 | 6347377420 | 19800 | 19780 | 19800 | 19780 | 6 |
| 394 | 20241107 | 132900 | 6347258660 | 19790 | 19810 | 19810 | 19790 | 35 |
| 395 | 20241107 | 132800 | 6346565370 | 19820 | 19820 | 19820 | 19820 | 0 |
| 396 | 20241107 | 132700 | 6346565370 | 19820 | 19780 | 19820 | 19780 | 172 |
| 397 | 20241107 | 132600 | 6343162830 | 19780 | 19780 | 19780 | 19780 | 2 |
| 398 | 20241107 | 132500 | 6343123270 | 19780 | 19770 | 19780 | 19770 | 207 |
| 399 | 20241107 | 132400 | 6339030780 | 19760 | 19760 | 19760 | 19760 | 40 |
| 400 | 20241107 | 132300 | 6338240380 | 19760 | 19800 | 19800 | 19760 | 2384 |
| 401 | 20241107 | 132200 | 6291079750 | 19820 | 19800 | 19820 | 19800 | 152 |
| 402 | 20241107 | 132100 | 6288070130 | 19800 | 19830 | 19840 | 19800 | 3204 |
| 403 | 20241107 | 132000 | 6224602890 | 19820 | 19820 | 19840 | 19820 | 97 |
| 404 | 20241107 | 131900 | 6222679600 | 19830 | 19830 | 19830 | 19830 | 50 |
| 405 | 20241107 | 131800 | 6221688100 | 19830 | 19840 | 19840 | 19830 | 401 |
| 406 | 20241107 | 131700 | 6213736240 | 19830 | 19840 | 19840 | 19830 | 451 |
| 407 | 20241107 | 131600 | 6204788870 | 19850 | 19850 | 19850 | 19850 | 724 |
| 408 | 20241107 | 131500 | 6190417470 | 19850 | 19850 | 19850 | 19850 | 181 |
| 409 | 20241107 | 131400 | 6186824620 | 19850 | 19850 | 19850 | 19850 | 216 |
| 410 | 20241107 | 131300 | 6182537020 | 19850 | 19860 | 19860 | 19850 | 148 |
| 411 | 20241107 | 131200 | 6179598020 | 19880 | 19880 | 19880 | 19880 | 55 |
| 412 | 20241107 | 131100 | 6178504620 | 19880 | 19880 | 19880 | 19880 | 1 |
| 413 | 20241107 | 131000 | 6178484740 | 19900 | 19890 | 19900 | 19850 | 375 |
| 414 | 20241107 | 130900 | 6171036560 | 19890 | 19880 | 19890 | 19870 | 426 |
| 415 | 20241107 | 130800 | 6162564530 | 19880 | 19890 | 19890 | 19860 | 338 |
| 416 | 20241107 | 130700 | 6155850810 | 19890 | 19900 | 19900 | 19850 | 4661 |
| 417 | 20241107 | 130600 | 6063193430 | 19910 | 19920 | 19920 | 19910 | 630 |
| 418 | 20241107 | 130500 | 6050645710 | 19920 | 19910 | 19920 | 19910 | 29 |
| 419 | 20241107 | 130400 | 6050068240 | 19920 | 19910 | 19920 | 19900 | 162 |
| 420 | 20241107 | 130300 | 6046843250 | 19910 | 19910 | 19910 | 19910 | 5 |
| 421 | 20241107 | 130200 | 6046743700 | 19910 | 19910 | 19920 | 19910 | 24 |
| 422 | 20241107 | 130100 | 6046265780 | 19910 | 19920 | 19920 | 19910 | 11 |
| 423 | 20241107 | 130000 | 6046046720 | 19920 | 19920 | 19920 | 19910 | 88 |
| 424 | 20241107 | 125900 | 6044294050 | 19900 | 19910 | 19920 | 19900 | 100 |
| 425 | 20241107 | 125800 | 6042303040 | 19920 | 19910 | 19920 | 19900 | 52 |
| 426 | 20241107 | 125700 | 6041268210 | 19910 | 19920 | 19920 | 19910 | 29 |
| 427 | 20241107 | 125600 | 6040690630 | 19920 | 19910 | 19920 | 19910 | 28 |
| 428 | 20241107 | 125500 | 6040132940 | 19910 | 19920 | 19920 | 19910 | 6 |
| 429 | 20241107 | 125400 | 6040013470 | 19900 | 19910 | 19920 | 19900 | 41 |
| 430 | 20241107 | 125300 | 6039197130 | 19910 | 19910 | 19910 | 19910 | 87 |
| 431 | 20241107 | 125200 | 6037464960 | 19920 | 19900 | 19920 | 19900 | 51 |
| 432 | 20241107 | 125100 | 6036450040 | 19900 | 19900 | 19900 | 19900 | 102 |
| 433 | 20241107 | 125000 | 6034420240 | 19900 | 19900 | 19910 | 19900 | 326 |
| 434 | 20241107 | 124900 | 6027932740 | 19910 | 19910 | 19920 | 19910 | 1098 |
| 435 | 20241107 | 124800 | 6006061560 | 19920 | 19930 | 19930 | 19920 | 67 |
| 436 | 20241107 | 124700 | 6004726820 | 19920 | 19910 | 19920 | 19910 | 108 |
| 437 | 20241107 | 124600 | 6002575550 | 19910 | 19900 | 19940 | 19900 | 2200 |
| 438 | 20241107 | 124500 | 5958742960 | 19900 | 19900 | 19900 | 19900 | 183 |
| 439 | 20241107 | 124400 | 5955101260 | 19920 | 19900 | 19920 | 19900 | 18 |
| 440 | 20241107 | 124300 | 5954743020 | 19910 | 19890 | 19920 | 19890 | 83 |
| 441 | 20241107 | 124200 | 5953091410 | 19920 | 19910 | 19920 | 19900 | 889 |
| 442 | 20241107 | 124100 | 5935384960 | 19900 | 19900 | 19900 | 19900 | 29 |
| 443 | 20241107 | 124000 | 5934807860 | 19890 | 19910 | 19910 | 19890 | 1023 |
| 444 | 20241107 | 123900 | 5914453060 | 19910 | 19900 | 19910 | 19900 | 322 |
| 445 | 20241107 | 123800 | 5908044520 | 19900 | 19910 | 19910 | 19890 | 61 |
| 446 | 20241107 | 123700 | 5906830590 | 19900 | 19890 | 19900 | 19870 | 1828 |
| 447 | 20241107 | 123600 | 5870471720 | 19900 | 19890 | 19900 | 19890 | 1009 |
| 448 | 20241107 | 123500 | 5850399730 | 19890 | 19880 | 19890 | 19870 | 169 |
| 449 | 20241107 | 123400 | 5847040070 | 19880 | 19870 | 19880 | 19860 | 413 |
| 450 | 20241107 | 123300 | 5838831380 | 19860 | 19850 | 19860 | 19840 | 278 |
| 451 | 20241107 | 123200 | 5833311250 | 19860 | 19850 | 19860 | 19850 | 6 |
| 452 | 20241107 | 123100 | 5833192130 | 19860 | 19860 | 19860 | 19850 | 156 |
| 453 | 20241107 | 123000 | 5830095430 | 19850 | 19850 | 19850 | 19850 | 7 |
| 454 | 20241107 | 122900 | 5829956480 | 19870 | 19870 | 19870 | 19870 | 2 |
| 455 | 20241107 | 122800 | 5829916740 | 19860 | 19860 | 19860 | 19860 | 97 |
| 456 | 20241107 | 122700 | 5827990320 | 19860 | 19840 | 19880 | 19840 | 318 |
| 457 | 20241107 | 122600 | 5821676780 | 19860 | 19860 | 19860 | 19860 | 11 |
| 458 | 20241107 | 122500 | 5821458320 | 19860 | 19860 | 19860 | 19840 | 310 |
| 459 | 20241107 | 122400 | 5815307200 | 19850 | 19860 | 19860 | 19850 | 274 |
| 460 | 20241107 | 122300 | 5809867240 | 19880 | 19880 | 19880 | 19880 | 6 |
| 461 | 20241107 | 122200 | 5809747960 | 19870 | 19870 | 19870 | 19870 | 100 |
| 462 | 20241107 | 122100 | 5807760960 | 19880 | 19880 | 19880 | 19880 | 11 |
| 463 | 20241107 | 122000 | 5807542280 | 19880 | 19890 | 19890 | 19880 | 12 |
| 464 | 20241107 | 121900 | 5807303660 | 19890 | 19840 | 19890 | 19840 | 2495 |
| 465 | 20241107 | 121800 | 5757759500 | 19830 | 19840 | 19860 | 19820 | 3397 |
| 466 | 20241107 | 121700 | 5690309660 | 19850 | 19810 | 19850 | 19810 | 707 |
| 467 | 20241107 | 121600 | 5676288740 | 19810 | 19770 | 19810 | 19770 | 4043 |
| 468 | 20241107 | 121500 | 5596333450 | 19730 | 19730 | 19730 | 19730 | 29 |
| 469 | 20241107 | 121400 | 5595761280 | 19730 | 19770 | 19770 | 19730 | 406 |
| 470 | 20241107 | 121300 | 5587749860 | 19770 | 19770 | 19770 | 19730 | 156 |
| 471 | 20241107 | 121200 | 5584671740 | 19770 | 19730 | 19770 | 19730 | 524 |
| 472 | 20241107 | 121100 | 5574332260 | 19730 | 19730 | 19730 | 19730 | 127 |
| 473 | 20241107 | 121000 | 5571826550 | 19730 | 19730 | 19730 | 19730 | 1 |
| 474 | 20241107 | 120900 | 5571806820 | 19730 | 19730 | 19730 | 19730 | 8 |
| 475 | 20241107 | 120800 | 5571648980 | 19730 | 19730 | 19730 | 19730 | 96 |
| 476 | 20241107 | 120700 | 5569754900 | 19730 | 19740 | 19760 | 19730 | 556 |
| 477 | 20241107 | 120600 | 5558775320 | 19730 | 19730 | 19730 | 19730 | 185 |
| 478 | 20241107 | 120500 | 5555125270 | 19730 | 19740 | 19740 | 19730 | 264 |
| 479 | 20241107 | 120400 | 5549916540 | 19740 | 19760 | 19760 | 19730 | 4 |
| 480 | 20241107 | 120300 | 5549837550 | 19760 | 19770 | 19770 | 19760 | 2 |
| 481 | 20241107 | 120200 | 5549798020 | 19710 | 19710 | 19710 | 19710 | 20 |
| 482 | 20241107 | 120100 | 5549403820 | 19750 | 19750 | 19750 | 19750 | 372 |
| 483 | 20241107 | 120000 | 5542056820 | 19700 | 19700 | 19700 | 19700 | 66 |
| 484 | 20241107 | 115900 | 5540756620 | 19700 | 19700 | 19700 | 19700 | 244 |
| 485 | 20241107 | 115800 | 5535949820 | 19700 | 19700 | 19700 | 19700 | 66 |
| 486 | 20241107 | 115700 | 5534649620 | 19700 | 19700 | 19700 | 19700 | 500 |
| 487 | 20241107 | 115600 | 5524799620 | 19710 | 19710 | 19710 | 19710 | 66 |
| 488 | 20241107 | 115500 | 5523498760 | 19710 | 19680 | 19710 | 19680 | 277 |
| 489 | 20241107 | 115400 | 5518041160 | 19670 | 19670 | 19680 | 19670 | 107 |
| 490 | 20241107 | 115300 | 5515936170 | 19680 | 19690 | 19690 | 19670 | 611 |
| 491 | 20241107 | 115200 | 5503912160 | 19690 | 19680 | 19710 | 19680 | 138 |
| 492 | 20241107 | 115100 | 5501195270 | 19700 | 19700 | 19700 | 19700 | 245 |
| 493 | 20241107 | 115000 | 5496368770 | 19700 | 19700 | 19700 | 19700 | 102 |
| 494 | 20241107 | 114900 | 5494359370 | 19700 | 19700 | 19700 | 19700 | 66 |
| 495 | 20241107 | 114800 | 5493059170 | 19700 | 19690 | 19700 | 19690 | 104 |
| 496 | 20241107 | 114700 | 5491011360 | 19700 | 19720 | 19750 | 19700 | 1151 |
| 497 | 20241107 | 114600 | 5468329720 | 19720 | 19730 | 19730 | 19720 | 670 |
| 498 | 20241107 | 114500 | 5455114560 | 19730 | 19720 | 19730 | 19720 | 254 |
| 499 | 20241107 | 114400 | 5450105640 | 19730 | 19750 | 19750 | 19730 | 959 |
| 500 | 20241107 | 114300 | 5431180570 | 19750 | 19750 | 19750 | 19750 | 1 |
| 501 | 20241107 | 114200 | 5431160820 | 19750 | 19750 | 19750 | 19740 | 592 |
| 502 | 20241107 | 114100 | 5419469800 | 19750 | 19770 | 19770 | 19750 | 128 |
| 503 | 20241107 | 114000 | 5416941530 | 19770 | 19750 | 19770 | 19750 | 132 |
| 504 | 20241107 | 113900 | 5414333210 | 19750 | 19740 | 19760 | 19740 | 350 |
| 505 | 20241107 | 113800 | 5407421360 | 19740 | 19740 | 19740 | 19740 | 106 |
| 506 | 20241107 | 113700 | 5405328920 | 19740 | 19750 | 19750 | 19740 | 363 |
| 507 | 20241107 | 113600 | 5398161730 | 19760 | 19760 | 19760 | 19760 | 11 |
| 508 | 20241107 | 113500 | 5397944370 | 19760 | 19760 | 19760 | 19760 | 66 |
| 509 | 20241107 | 113400 | 5396640210 | 19760 | 19760 | 19760 | 19750 | 120 |
| 510 | 20241107 | 113300 | 5394269490 | 19760 | 19750 | 19760 | 19750 | 101 |
| 511 | 20241107 | 113200 | 5392274440 | 19750 | 19720 | 19750 | 19720 | 189 |
| 512 | 20241107 | 113100 | 5388545180 | 19720 | 19710 | 19720 | 19710 | 127 |
| 513 | 20241107 | 113000 | 5386041740 | 19710 | 19710 | 19710 | 19710 | 66 |
| 514 | 20241107 | 112900 | 5384740880 | 19710 | 19720 | 19720 | 19710 | 206 |
| 515 | 20241107 | 112800 | 5380680120 | 19710 | 19710 | 19710 | 19710 | 67 |
| 516 | 20241107 | 112700 | 5379359550 | 19710 | 19710 | 19710 | 19710 | 20 |
| 517 | 20241107 | 112600 | 5378965350 | 19710 | 19720 | 19780 | 19710 | 116 |
| 518 | 20241107 | 112500 | 5376678540 | 19720 | 19720 | 19720 | 19710 | 129 |
| 519 | 20241107 | 112400 | 5374135800 | 19720 | 19760 | 19760 | 19720 | 32 |
| 520 | 20241107 | 112300 | 5373503930 | 19780 | 19700 | 19780 | 19700 | 82 |
| 521 | 20241107 | 112200 | 5371888370 | 19780 | 19670 | 19780 | 19670 | 503 |
| 522 | 20241107 | 112100 | 5361986520 | 19700 | 19690 | 19700 | 19690 | 554 |
| 523 | 20241107 | 112000 | 5351073800 | 19690 | 19700 | 19700 | 19680 | 172 |
| 524 | 20241107 | 111900 | 5347687330 | 19760 | 19760 | 19760 | 19760 | 14 |
| 525 | 20241107 | 111800 | 5347410690 | 19760 | 19700 | 19760 | 19690 | 578 |
| 526 | 20241107 | 111700 | 5336025460 | 19700 | 19720 | 19720 | 19680 | 2498 |
| 527 | 20241107 | 111600 | 5286818880 | 19720 | 19750 | 19750 | 19720 | 1112 |
| 528 | 20241107 | 111500 | 5264871080 | 19790 | 19750 | 19790 | 19750 | 311 |
| 529 | 20241107 | 111400 | 5258728760 | 19760 | 19760 | 19760 | 19760 | 113 |
| 530 | 20241107 | 111300 | 5256495880 | 19750 | 19800 | 19800 | 19750 | 74 |
| 531 | 20241107 | 111200 | 5255033780 | 19800 | 19810 | 19810 | 19750 | 331 |
| 532 | 20241107 | 111100 | 5248495980 | 19770 | 19750 | 19770 | 19750 | 170 |
| 533 | 20241107 | 111000 | 5245137630 | 19750 | 19760 | 19770 | 19750 | 496 |
| 534 | 20241107 | 110900 | 5235340080 | 19780 | 19770 | 19790 | 19770 | 511 |
| 535 | 20241107 | 110800 | 5225231240 | 19780 | 19780 | 19780 | 19780 | 2 |
| 536 | 20241107 | 110700 | 5225191680 | 19830 | 19780 | 19830 | 19760 | 1003 |
| 537 | 20241107 | 110600 | 5205363570 | 19770 | 19790 | 19790 | 19770 | 1029 |
| 538 | 20241107 | 110500 | 5185015530 | 19790 | 19810 | 19830 | 19790 | 664 |
| 539 | 20241107 | 110400 | 5171869930 | 19820 | 19830 | 19830 | 19800 | 1177 |
| 540 | 20241107 | 110300 | 5148557390 | 19820 | 19810 | 19830 | 19800 | 153 |
| 541 | 20241107 | 110200 | 5145523990 | 19800 | 19800 | 19800 | 19780 | 755 |
| 542 | 20241107 | 110100 | 5130580750 | 19800 | 19790 | 19800 | 19790 | 30 |
| 543 | 20241107 | 110000 | 5129986800 | 19790 | 19790 | 19790 | 19790 | 88 |
| 544 | 20241107 | 105900 | 5128245280 | 19800 | 19790 | 19800 | 19790 | 75 |
| 545 | 20241107 | 105800 | 5126760940 | 19800 | 19790 | 19800 | 19790 | 84 |
| 546 | 20241107 | 105700 | 5125098370 | 19790 | 19790 | 19790 | 19790 | 67 |
| 547 | 20241107 | 105600 | 5123772440 | 19810 | 19780 | 19810 | 19780 | 334 |
| 548 | 20241107 | 105500 | 5117158780 | 19780 | 19810 | 19810 | 19780 | 497 |
| 549 | 20241107 | 105400 | 5107323410 | 19810 | 19800 | 19810 | 19790 | 112 |
| 550 | 20241107 | 105300 | 5105106570 | 19810 | 19790 | 19810 | 19790 | 64 |
| 551 | 20241107 | 105200 | 5103839730 | 19790 | 19820 | 19820 | 19790 | 1712 |
| 552 | 20241107 | 105100 | 5069938330 | 19830 | 19810 | 19830 | 19810 | 43 |
| 553 | 20241107 | 105000 | 5069085660 | 19820 | 19820 | 19820 | 19820 | 66 |
| 554 | 20241107 | 104900 | 5067777540 | 19830 | 19840 | 19840 | 19810 | 106 |
| 555 | 20241107 | 104800 | 5065675970 | 19810 | 19850 | 19850 | 19810 | 544 |
| 556 | 20241107 | 104700 | 5054889050 | 19850 | 19840 | 19850 | 19840 | 327 |
| 557 | 20241107 | 104600 | 5048399730 | 19850 | 19850 | 19850 | 19850 | 10 |
| 558 | 20241107 | 104500 | 5048201230 | 19850 | 19830 | 19850 | 19820 | 138 |
| 559 | 20241107 | 104400 | 5045465140 | 19850 | 19850 | 19850 | 19830 | 450 |
| 560 | 20241107 | 104300 | 5036538060 | 19850 | 19840 | 19850 | 19840 | 141 |
| 561 | 20241107 | 104200 | 5033739920 | 19850 | 19830 | 19850 | 19800 | 563 |
| 562 | 20241107 | 104100 | 5022585800 | 19840 | 19880 | 19880 | 19840 | 2118 |
| 563 | 20241107 | 104000 | 4980548730 | 19880 | 19830 | 19880 | 19830 | 1601 |
| 564 | 20241107 | 103900 | 4948740980 | 19840 | 19870 | 19880 | 19840 | 1111 |
| 565 | 20241107 | 103800 | 4926671110 | 19850 | 19830 | 19850 | 19830 | 1307 |
| 566 | 20241107 | 103700 | 4900730050 | 19820 | 19820 | 19820 | 19810 | 4262 |
| 567 | 20241107 | 103600 | 4816257320 | 19820 | 19800 | 19820 | 19800 | 8561 |
| 568 | 20241107 | 103500 | 4646585320 | 19800 | 19800 | 19810 | 19800 | 218 |
| 569 | 20241107 | 103400 | 4642267940 | 19770 | 19800 | 19830 | 19770 | 1028 |
| 570 | 20241107 | 103300 | 4621914080 | 19770 | 19730 | 19800 | 19730 | 1138 |
| 571 | 20241107 | 103200 | 4599399900 | 19730 | 19700 | 19730 | 19700 | 125 |
| 572 | 20241107 | 103100 | 4596934100 | 19710 | 19710 | 19710 | 19690 | 58 |
| 573 | 20241107 | 103000 | 4595791450 | 19690 | 19700 | 19710 | 19690 | 393 |
| 574 | 20241107 | 102900 | 4588046430 | 19700 | 19700 | 19700 | 19690 | 1026 |
| 575 | 20241107 | 102800 | 4567834380 | 19700 | 19700 | 19700 | 19700 | 654 |
| 576 | 20241107 | 102700 | 4554950580 | 19710 | 19710 | 19710 | 19710 | 509 |
| 577 | 20241107 | 102600 | 4544918190 | 19700 | 19770 | 19770 | 19700 | 2191 |
| 578 | 20241107 | 102500 | 4501737690 | 19770 | 19770 | 19770 | 19770 | 15 |
| 579 | 20241107 | 102400 | 4501441140 | 19770 | 19720 | 19770 | 19700 | 1521 |
| 580 | 20241107 | 102300 | 4471459910 | 19720 | 19710 | 19720 | 19710 | 999 |
| 581 | 20241107 | 102200 | 4451768380 | 19710 | 19740 | 19740 | 19710 | 1786 |
| 582 | 20241107 | 102100 | 4416553040 | 19750 | 19770 | 19770 | 19750 | 120 |
| 583 | 20241107 | 102000 | 4414181040 | 19740 | 19780 | 19780 | 19740 | 1558 |
| 584 | 20241107 | 101900 | 4383381550 | 19770 | 19770 | 19770 | 19750 | 237 |
| 585 | 20241107 | 101800 | 4378699220 | 19770 | 19770 | 19770 | 19760 | 483 |
| 586 | 20241107 | 101700 | 4369151310 | 19780 | 19770 | 19780 | 19770 | 104 |
| 587 | 20241107 | 101600 | 4367095170 | 19770 | 19780 | 19790 | 19770 | 225 |
| 588 | 20241107 | 101500 | 4362644840 | 19770 | 19780 | 19780 | 19750 | 770 |
| 589 | 20241107 | 101400 | 4347422440 | 19780 | 19760 | 19780 | 19750 | 731 |
| 590 | 20241107 | 101300 | 4332976060 | 19750 | 19710 | 19750 | 19710 | 949 |
| 591 | 20241107 | 101200 | 4314250840 | 19680 | 19680 | 19690 | 19680 | 98 |
| 592 | 20241107 | 101100 | 4312322170 | 19680 | 19720 | 19720 | 19680 | 70 |
| 593 | 20241107 | 101000 | 4310944530 | 19650 | 19710 | 19710 | 19650 | 2684 |
| 594 | 20241107 | 100900 | 4258142870 | 19710 | 19740 | 19740 | 19710 | 1905 |
| 595 | 20241107 | 100800 | 4220561660 | 19740 | 19780 | 19790 | 19740 | 1345 |
| 596 | 20241107 | 100700 | 4193969770 | 19780 | 19730 | 19780 | 19730 | 948 |
| 597 | 20241107 | 100600 | 4175238350 | 19740 | 19720 | 19740 | 19720 | 490 |
| 598 | 20241107 | 100500 | 4165575040 | 19710 | 19740 | 19740 | 19710 | 90 |
| 599 | 20241107 | 100400 | 4163800240 | 19750 | 19720 | 19750 | 19700 | 2343 |
| 600 | 20241107 | 100300 | 4117627080 | 19730 | 19700 | 19730 | 19700 | 340 |
| 601 | 20241107 | 100200 | 4110926450 | 19700 | 19700 | 19700 | 19640 | 371 |
| 602 | 20241107 | 100100 | 4103627470 | 19700 | 19600 | 19700 | 19590 | 3436 |
| 603 | 20241107 | 100000 | 4036044900 | 19600 | 19570 | 19600 | 19570 | 1436 |
| 604 | 20241107 | 095900 | 4007912850 | 19580 | 19560 | 19580 | 19540 | 1037 |
| 605 | 20241107 | 095800 | 3987616850 | 19560 | 19620 | 19620 | 19510 | 12509 |
| 606 | 20241107 | 095700 | 3742810840 | 19620 | 19640 | 19640 | 19620 | 1946 |
| 607 | 20241107 | 095600 | 3704598450 | 19630 | 19630 | 19650 | 19630 | 1256 |
| 608 | 20241107 | 095500 | 3679924270 | 19620 | 19660 | 19670 | 19620 | 4637 |
| 609 | 20241107 | 095400 | 3588824470 | 19670 | 19730 | 19730 | 19660 | 3872 |
| 610 | 20241107 | 095300 | 3512591030 | 19780 | 19750 | 19790 | 19730 | 718 |
| 611 | 20241107 | 095200 | 3498411280 | 19740 | 19730 | 19790 | 19730 | 2084 |
| 612 | 20241107 | 095100 | 3457274570 | 19720 | 19700 | 19730 | 19700 | 833 |
| 613 | 20241107 | 095000 | 3440847300 | 19700 | 19720 | 19720 | 19690 | 171 |
| 614 | 20241107 | 094900 | 3437479800 | 19680 | 19700 | 19740 | 19680 | 1880 |
| 615 | 20241107 | 094800 | 3400405930 | 19710 | 19700 | 19720 | 19660 | 5108 |
| 616 | 20241107 | 094700 | 3299870160 | 19700 | 19750 | 19760 | 19700 | 7392 |
| 617 | 20241107 | 094600 | 3154054200 | 19760 | 19740 | 19760 | 19740 | 1578 |
| 618 | 20241107 | 094500 | 3122877210 | 19740 | 19800 | 19800 | 19740 | 15847 |
| 619 | 20241107 | 094400 | 2809277040 | 19800 | 19840 | 19850 | 19800 | 2206 |
| 620 | 20241107 | 094300 | 2765572440 | 19810 | 19910 | 19910 | 19810 | 21773 |
| 621 | 20241107 | 094200 | 2333328560 | 19910 | 19910 | 19910 | 19890 | 1002 |
| 622 | 20241107 | 094100 | 2313390870 | 19910 | 19920 | 19920 | 19900 | 270 |
| 623 | 20241107 | 094000 | 2308015350 | 19920 | 19920 | 19920 | 19910 | 507 |
| 624 | 20241107 | 093900 | 2297920730 | 19920 | 19960 | 19960 | 19920 | 2944 |
| 625 | 20241107 | 093800 | 2239188820 | 19950 | 19920 | 19950 | 19920 | 709 |
| 626 | 20241107 | 093700 | 2225056820 | 19910 | 19900 | 19910 | 19900 | 435 |
| 627 | 20241107 | 093600 | 2216399140 | 19900 | 19910 | 19910 | 19900 | 1033 |
| 628 | 20241107 | 093500 | 2195841440 | 19900 | 19900 | 19900 | 19890 | 1013 |
| 629 | 20241107 | 093400 | 2175684530 | 19900 | 19910 | 19930 | 19900 | 1670 |
| 630 | 20241107 | 093300 | 2142438180 | 19920 | 19910 | 19940 | 19910 | 1107 |
| 631 | 20241107 | 093200 | 2120382490 | 19900 | 19890 | 19910 | 19890 | 198 |
| 632 | 20241107 | 093100 | 2116442510 | 19900 | 19890 | 19900 | 19870 | 3280 |
| 633 | 20241107 | 093000 | 2051217400 | 19890 | 19900 | 19900 | 19890 | 615 |
| 634 | 20241107 | 092900 | 2038982490 | 19900 | 19910 | 19920 | 19880 | 1954 |
| 635 | 20241107 | 092800 | 2000104110 | 19910 | 19920 | 19920 | 19900 | 1318 |
| 636 | 20241107 | 092700 | 1973855050 | 19920 | 19880 | 19920 | 19880 | 292 |
| 637 | 20241107 | 092600 | 1968042450 | 19880 | 19890 | 19930 | 19860 | 1262 |
| 638 | 20241107 | 092500 | 1942965440 | 19890 | 19890 | 19890 | 19870 | 1527 |
| 639 | 20241107 | 092400 | 1912597170 | 19890 | 19920 | 19920 | 19890 | 395 |
| 640 | 20241107 | 092300 | 1904732570 | 19890 | 19920 | 19920 | 19870 | 2678 |
| 641 | 20241107 | 092200 | 1851470790 | 19920 | 19830 | 19920 | 19800 | 5079 |
| 642 | 20241107 | 092100 | 1750653340 | 19840 | 19950 | 19950 | 19820 | 9948 |
| 643 | 20241107 | 092000 | 1552901910 | 19940 | 19980 | 20000 | 19940 | 3500 |
| 644 | 20241107 | 091900 | 1483062940 | 20000 | 19980 | 20050 | 19970 | 2290 |
| 645 | 20241107 | 091800 | 1437277030 | 19980 | 19970 | 20000 | 19970 | 1134 |
| 646 | 20241107 | 091700 | 1414616160 | 19960 | 20050 | 20050 | 19960 | 3347 |
| 647 | 20241107 | 091600 | 1347735160 | 20050 | 20000 | 20050 | 20000 | 1206 |
| 648 | 20241107 | 091500 | 1323610810 | 20000 | 20050 | 20050 | 20000 | 2094 |
| 649 | 20241107 | 091400 | 1281672360 | 20000 | 20100 | 20100 | 20000 | 2375 |
| 650 | 20241107 | 091300 | 1234023310 | 20150 | 20150 | 20200 | 20100 | 1602 |
| 651 | 20241107 | 091200 | 1201791060 | 20200 | 20100 | 20200 | 20100 | 1422 |
| 652 | 20241107 | 091100 | 1173149010 | 20100 | 20050 | 20100 | 20050 | 1654 |
| 653 | 20241107 | 091000 | 1139928710 | 20050 | 20050 | 20150 | 20050 | 4056 |
| 654 | 20241107 | 090900 | 1058395060 | 20000 | 20050 | 20100 | 20000 | 1042 |
| 655 | 20241107 | 090800 | 1037502760 | 20050 | 20050 | 20100 | 20000 | 1636 |
| 656 | 20241107 | 090700 | 1004748460 | 20050 | 20000 | 20100 | 19930 | 5137 |
| 657 | 20241107 | 090600 | 901909880 | 20000 | 20050 | 20050 | 19850 | 8820 |
| 658 | 20241107 | 090500 | 725938540 | 20100 | 20100 | 20100 | 19990 | 3838 |
| 659 | 20241107 | 090400 | 649111600 | 20100 | 20150 | 20150 | 20050 | 4657 |
| 660 | 20241107 | 090300 | 555604550 | 20150 | 20150 | 20150 | 20000 | 5794 |
| 661 | 20241107 | 090200 | 439352800 | 20250 | 20300 | 20350 | 20150 | 10347 |
| 662 | 20241107 | 090100 | 230275200 | 20300 | 20350 | 20500 | 20300 | 2262 |
| 663 | 20241107 | 090000 | 184292750 | 20350 | 20650 | 20650 | 20350 | 7214 |