32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 194600 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 43965 |
| 3 | 20230704 | 194500 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 4 | 20230704 | 194400 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 5 | 20230704 | 194300 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 6 | 20230704 | 194200 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 7 | 20230704 | 194100 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 8 | 20230704 | 194000 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 9 | 20230704 | 193900 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 10 | 20230704 | 193800 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 11 | 20230704 | 193700 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 12 | 20230704 | 193600 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 13 | 20230704 | 193500 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 14 | 20230704 | 193400 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 15 | 20230704 | 193300 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 16 | 20230704 | 193200 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 17 | 20230704 | 193100 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 18 | 20230704 | 193000 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 19 | 20230704 | 192900 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 20 | 20230704 | 192800 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 21 | 20230704 | 192700 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 22 | 20230704 | 192600 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 23 | 20230704 | 192500 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 24 | 20230704 | 192400 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 25 | 20230704 | 192300 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 26 | 20230704 | 192200 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 27 | 20230704 | 192100 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 28 | 20230704 | 192000 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 29 | 20230704 | 191900 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 30 | 20230704 | 191800 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 31 | 20230704 | 191700 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 32 | 20230704 | 191600 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 43965 |
| 33 | 20230704 | 191500 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 34 | 20230704 | 191400 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 35 | 20230704 | 191300 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 36 | 20230704 | 191200 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 37 | 20230704 | 191100 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 38 | 20230704 | 191000 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 39 | 20230704 | 190900 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 40 | 20230704 | 190800 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 41 | 20230704 | 190700 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 42 | 20230704 | 190600 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 43 | 20230704 | 190500 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 44 | 20230704 | 190400 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 45 | 20230704 | 190300 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 46 | 20230704 | 190200 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 47 | 20230704 | 190100 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 48 | 20230704 | 190000 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 49 | 20230704 | 185900 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 50 | 20230704 | 185800 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 51 | 20230704 | 185700 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 52 | 20230704 | 185600 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 53 | 20230704 | 185500 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 54 | 20230704 | 185400 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 55 | 20230704 | 185300 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 56 | 20230704 | 185200 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 57 | 20230704 | 185100 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 58 | 20230704 | 185000 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 59 | 20230704 | 184900 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 60 | 20230704 | 184800 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 61 | 20230704 | 184700 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 62 | 20230704 | 184600 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 43965 |
| 63 | 20230704 | 184500 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 64 | 20230704 | 184400 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 65 | 20230704 | 184300 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 66 | 20230704 | 184200 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 67 | 20230704 | 184100 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 68 | 20230704 | 184000 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 69 | 20230704 | 183900 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 70 | 20230704 | 183800 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 71 | 20230704 | 183700 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 72 | 20230704 | 183600 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 73 | 20230704 | 183500 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 74 | 20230704 | 183400 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 75 | 20230704 | 183300 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 76 | 20230704 | 183200 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 77 | 20230704 | 183100 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 78 | 20230704 | 183000 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 79 | 20230704 | 182900 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 80 | 20230704 | 182800 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 81 | 20230704 | 182700 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 82 | 20230704 | 182600 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 83 | 20230704 | 182500 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 84 | 20230704 | 182400 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 85 | 20230704 | 182300 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 86 | 20230704 | 182200 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 87 | 20230704 | 182100 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 88 | 20230704 | 182000 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 89 | 20230704 | 181900 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 90 | 20230704 | 181800 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 91 | 20230704 | 181700 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 92 | 20230704 | 181600 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 43965 |
| 93 | 20230704 | 181500 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 94 | 20230704 | 181400 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 95 | 20230704 | 181300 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 96 | 20230704 | 181200 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 97 | 20230704 | 181100 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 98 | 20230704 | 181000 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 99 | 20230704 | 180900 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 100 | 20230704 | 180800 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 101 | 20230704 | 180700 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 102 | 20230704 | 180600 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 103 | 20230704 | 180500 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 104 | 20230704 | 180400 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 105 | 20230704 | 180300 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 106 | 20230704 | 180200 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 107 | 20230704 | 180100 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 108 | 20230704 | 180000 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 109 | 20230704 | 175900 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 110 | 20230704 | 175800 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 111 | 20230704 | 175700 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 112 | 20230704 | 175600 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 113 | 20230704 | 175500 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 114 | 20230704 | 175400 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 115 | 20230704 | 175300 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 116 | 20230704 | 175200 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 117 | 20230704 | 175100 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 118 | 20230704 | 175000 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 119 | 20230704 | 174900 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 120 | 20230704 | 174800 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 121 | 20230704 | 174700 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 122 | 20230704 | 174600 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 43965 |
| 123 | 20230704 | 174500 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 124 | 20230704 | 174400 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 125 | 20230704 | 174300 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 126 | 20230704 | 174200 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 127 | 20230704 | 174100 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 128 | 20230704 | 174000 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 129 | 20230704 | 173900 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 130 | 20230704 | 173800 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 131 | 20230704 | 173700 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 132 | 20230704 | 173600 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 133 | 20230704 | 173500 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 134 | 20230704 | 173400 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 135 | 20230704 | 173300 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 136 | 20230704 | 173200 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 137 | 20230704 | 173100 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 138 | 20230704 | 173000 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 139 | 20230704 | 172900 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 140 | 20230704 | 172800 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 141 | 20230704 | 172700 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 142 | 20230704 | 172600 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 143 | 20230704 | 172500 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 144 | 20230704 | 172400 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 145 | 20230704 | 172300 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 146 | 20230704 | 172200 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 147 | 20230704 | 172100 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 148 | 20230704 | 172000 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 149 | 20230704 | 171900 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 150 | 20230704 | 171800 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 151 | 20230704 | 171700 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 152 | 20230704 | 171600 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 43965 |
| 153 | 20230704 | 171500 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 154 | 20230704 | 171400 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 155 | 20230704 | 171300 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 156 | 20230704 | 171200 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 157 | 20230704 | 171100 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 158 | 20230704 | 171000 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 159 | 20230704 | 170900 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 160 | 20230704 | 170800 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 161 | 20230704 | 170700 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 162 | 20230704 | 170600 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 163 | 20230704 | 170500 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 164 | 20230704 | 170400 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 165 | 20230704 | 170300 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 166 | 20230704 | 170200 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 167 | 20230704 | 170100 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 168 | 20230704 | 170000 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 169 | 20230704 | 165900 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 170 | 20230704 | 165800 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 171 | 20230704 | 165700 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 172 | 20230704 | 165600 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 173 | 20230704 | 165500 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 174 | 20230704 | 165400 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 175 | 20230704 | 165300 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 176 | 20230704 | 165200 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 177 | 20230704 | 165100 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 178 | 20230704 | 165000 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 179 | 20230704 | 164900 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 180 | 20230704 | 164800 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 181 | 20230704 | 164700 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 182 | 20230704 | 164600 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 43965 |
| 183 | 20230704 | 164500 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 184 | 20230704 | 164400 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 185 | 20230704 | 164300 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 186 | 20230704 | 164200 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 187 | 20230704 | 164100 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 188 | 20230704 | 164000 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 189 | 20230704 | 163900 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 190 | 20230704 | 163800 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 191 | 20230704 | 163700 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 192 | 20230704 | 163600 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 193 | 20230704 | 163500 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 194 | 20230704 | 163400 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 195 | 20230704 | 163300 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 196 | 20230704 | 163200 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 197 | 20230704 | 163100 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 198 | 20230704 | 163000 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 199 | 20230704 | 162900 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 200 | 20230704 | 162800 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 201 | 20230704 | 162700 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 202 | 20230704 | 162600 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 203 | 20230704 | 162500 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 204 | 20230704 | 162400 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 205 | 20230704 | 162300 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 206 | 20230704 | 162200 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 207 | 20230704 | 162100 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 208 | 20230704 | 162000 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 209 | 20230704 | 161900 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 210 | 20230704 | 161800 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 211 | 20230704 | 161700 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 212 | 20230704 | 161600 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 43965 |
| 213 | 20230704 | 161500 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 214 | 20230704 | 161400 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 215 | 20230704 | 161300 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 216 | 20230704 | 161200 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 217 | 20230704 | 161100 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 218 | 20230704 | 161000 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 219 | 20230704 | 160900 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 220 | 20230704 | 160800 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 221 | 20230704 | 160700 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 222 | 20230704 | 160600 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 223 | 20230704 | 160500 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 224 | 20230704 | 160400 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 225 | 20230704 | 160300 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 226 | 20230704 | 160200 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 227 | 20230704 | 160100 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 228 | 20230704 | 160000 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 229 | 20230704 | 155900 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 230 | 20230704 | 155800 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 231 | 20230704 | 155700 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 232 | 20230704 | 155600 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 233 | 20230704 | 155500 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 234 | 20230704 | 155400 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 235 | 20230704 | 155300 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 236 | 20230704 | 155200 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 237 | 20230704 | 155100 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 238 | 20230704 | 155000 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 239 | 20230704 | 154900 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 240 | 20230704 | 154800 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 241 | 20230704 | 154700 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 242 | 20230704 | 154600 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 43965 |
| 243 | 20230704 | 154500 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 244 | 20230704 | 154400 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 245 | 20230704 | 154300 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 246 | 20230704 | 154200 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 247 | 20230704 | 154100 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 248 | 20230704 | 154000 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 249 | 20230704 | 153900 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 250 | 20230704 | 153800 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 251 | 20230704 | 153700 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 252 | 20230704 | 153600 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 253 | 20230704 | 153500 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 254 | 20230704 | 153400 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 255 | 20230704 | 153300 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 256 | 20230704 | 153200 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 257 | 20230704 | 153100 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 258 | 20230704 | 153000 | 10729130200 | 2700 | 2700 | 2700 | 2700 | 43965 |
| 259 | 20230704 | 152900 | 10610424700 | 2715 | 2715 | 2715 | 2715 | 0 |
| 260 | 20230704 | 152800 | 10610424700 | 2715 | 2715 | 2715 | 2715 | 0 |
| 261 | 20230704 | 152700 | 10610424700 | 2715 | 2715 | 2715 | 2715 | 0 |
| 262 | 20230704 | 152600 | 10610424700 | 2715 | 2715 | 2715 | 2715 | 0 |
| 263 | 20230704 | 152500 | 10610424700 | 2715 | 2715 | 2715 | 2715 | 0 |
| 264 | 20230704 | 152400 | 10610424700 | 2715 | 2715 | 2715 | 2715 | 0 |
| 265 | 20230704 | 152300 | 10610424700 | 2715 | 2715 | 2715 | 2715 | 0 |
| 266 | 20230704 | 152200 | 10610424700 | 2715 | 2715 | 2715 | 2715 | 0 |
| 267 | 20230704 | 152100 | 10610424700 | 2715 | 2715 | 2715 | 2715 | 0 |
| 268 | 20230704 | 152000 | 10610424700 | 2715 | 2715 | 2715 | 2715 | 0 |
| 269 | 20230704 | 151900 | 10610424700 | 2715 | 2710 | 2715 | 2710 | 3158 |
| 270 | 20230704 | 151800 | 10601852610 | 2715 | 2715 | 2715 | 2710 | 1457 |
| 271 | 20230704 | 151700 | 10597896905 | 2715 | 2710 | 2715 | 2710 | 4964 |
| 272 | 20230704 | 151600 | 10584429565 | 2715 | 2715 | 2715 | 2710 | 6943 |
| 273 | 20230704 | 151500 | 10565595645 | 2710 | 2715 | 2715 | 2710 | 2168 |
| 274 | 20230704 | 151400 | 10559716680 | 2715 | 2715 | 2715 | 2710 | 16519 |
| 275 | 20230704 | 151300 | 10514944990 | 2715 | 2725 | 2725 | 2715 | 8842 |
| 276 | 20230704 | 151200 | 10490930590 | 2720 | 2720 | 2720 | 2720 | 824 |
| 277 | 20230704 | 151100 | 10488689310 | 2720 | 2725 | 2725 | 2720 | 1018 |
| 278 | 20230704 | 151000 | 10485919910 | 2720 | 2725 | 2725 | 2720 | 1586 |
| 279 | 20230704 | 150900 | 10481599060 | 2725 | 2720 | 2725 | 2715 | 3749 |
| 280 | 20230704 | 150800 | 10471409030 | 2720 | 2720 | 2720 | 2715 | 322 |
| 281 | 20230704 | 150700 | 10470534190 | 2720 | 2720 | 2720 | 2715 | 1969 |
| 282 | 20230704 | 150600 | 10465181165 | 2720 | 2720 | 2720 | 2720 | 1820 |
| 283 | 20230704 | 150500 | 10460230765 | 2720 | 2720 | 2720 | 2715 | 3092 |
| 284 | 20230704 | 150400 | 10451824220 | 2720 | 2715 | 2720 | 2715 | 618 |
| 285 | 20230704 | 150300 | 10450145410 | 2715 | 2715 | 2720 | 2715 | 913 |
| 286 | 20230704 | 150200 | 10447665415 | 2715 | 2720 | 2720 | 2710 | 596 |
| 287 | 20230704 | 150100 | 10446049400 | 2720 | 2715 | 2720 | 2715 | 846 |
| 288 | 20230704 | 150000 | 10443752490 | 2715 | 2720 | 2720 | 2710 | 5319 |
| 289 | 20230704 | 145900 | 10429316155 | 2720 | 2715 | 2720 | 2715 | 894 |
| 290 | 20230704 | 145800 | 10426888085 | 2715 | 2720 | 2720 | 2715 | 3467 |
| 291 | 20230704 | 145700 | 10417473435 | 2720 | 2720 | 2720 | 2720 | 658 |
| 292 | 20230704 | 145600 | 10415683675 | 2720 | 2720 | 2720 | 2720 | 2404 |
| 293 | 20230704 | 145500 | 10409144795 | 2720 | 2720 | 2720 | 2715 | 2327 |
| 294 | 20230704 | 145400 | 10402818720 | 2720 | 2720 | 2725 | 2715 | 810 |
| 295 | 20230704 | 145300 | 10400617235 | 2725 | 2725 | 2730 | 2725 | 109 |
| 296 | 20230704 | 145200 | 10400320205 | 2725 | 2720 | 2725 | 2720 | 6812 |
| 297 | 20230704 | 145100 | 10381789280 | 2720 | 2715 | 2720 | 2715 | 6866 |
| 298 | 20230704 | 145000 | 10363133400 | 2720 | 2715 | 2720 | 2715 | 5011 |
| 299 | 20230704 | 144900 | 10349527835 | 2720 | 2715 | 2720 | 2715 | 880 |
| 300 | 20230704 | 144800 | 10347136690 | 2720 | 2715 | 2720 | 2715 | 2130 |
| 301 | 20230704 | 144700 | 10341348090 | 2720 | 2715 | 2720 | 2715 | 1859 |
| 302 | 20230704 | 144600 | 10336299440 | 2715 | 2720 | 2720 | 2715 | 8833 |
| 303 | 20230704 | 144500 | 10312291180 | 2720 | 2725 | 2725 | 2720 | 1374 |
| 304 | 20230704 | 144400 | 10308553460 | 2725 | 2725 | 2725 | 2725 | 245 |
| 305 | 20230704 | 144300 | 10307885835 | 2720 | 2725 | 2730 | 2720 | 6746 |
| 306 | 20230704 | 144200 | 10289514820 | 2730 | 2725 | 2730 | 2725 | 311 |
| 307 | 20230704 | 144100 | 10288665800 | 2730 | 2735 | 2735 | 2730 | 392 |
| 308 | 20230704 | 144000 | 10287595195 | 2730 | 2730 | 2735 | 2730 | 798 |
| 309 | 20230704 | 143900 | 10285416205 | 2730 | 2735 | 2735 | 2730 | 1276 |
| 310 | 20230704 | 143800 | 10281932260 | 2735 | 2730 | 2735 | 2730 | 520 |
| 311 | 20230704 | 143700 | 10280512215 | 2730 | 2730 | 2730 | 2730 | 700 |
| 312 | 20230704 | 143600 | 10278601215 | 2730 | 2730 | 2730 | 2725 | 798 |
| 313 | 20230704 | 143500 | 10276424825 | 2730 | 2730 | 2735 | 2730 | 2301 |
| 314 | 20230704 | 143400 | 10270141155 | 2730 | 2725 | 2730 | 2725 | 605 |
| 315 | 20230704 | 143300 | 10268492025 | 2725 | 2725 | 2725 | 2720 | 281 |
| 316 | 20230704 | 143200 | 10267726305 | 2720 | 2725 | 2725 | 2720 | 3343 |
| 317 | 20230704 | 143100 | 10258630070 | 2725 | 2720 | 2725 | 2720 | 1084 |
| 318 | 20230704 | 143000 | 10255676210 | 2720 | 2725 | 2725 | 2720 | 1546 |
| 319 | 20230704 | 142900 | 10251470545 | 2725 | 2725 | 2725 | 2725 | 344 |
| 320 | 20230704 | 142800 | 10250533145 | 2725 | 2725 | 2725 | 2720 | 1470 |
| 321 | 20230704 | 142700 | 10246534275 | 2725 | 2725 | 2725 | 2720 | 260 |
| 322 | 20230704 | 142600 | 10245825800 | 2720 | 2720 | 2725 | 2720 | 771 |
| 323 | 20230704 | 142500 | 10243727740 | 2720 | 2720 | 2725 | 2720 | 1698 |
| 324 | 20230704 | 142400 | 10239107910 | 2720 | 2725 | 2725 | 2720 | 1293 |
| 325 | 20230704 | 142300 | 10235589395 | 2725 | 2720 | 2725 | 2720 | 895 |
| 326 | 20230704 | 142200 | 10233152670 | 2725 | 2725 | 2725 | 2720 | 141 |
| 327 | 20230704 | 142100 | 10232768450 | 2725 | 2725 | 2725 | 2720 | 886 |
| 328 | 20230704 | 142000 | 10230357080 | 2725 | 2725 | 2730 | 2725 | 862 |
| 329 | 20230704 | 141900 | 10228007690 | 2720 | 2725 | 2725 | 2720 | 756 |
| 330 | 20230704 | 141800 | 10225950090 | 2725 | 2725 | 2725 | 2725 | 88 |
| 331 | 20230704 | 141700 | 10225710290 | 2725 | 2725 | 2725 | 2720 | 2691 |
| 332 | 20230704 | 141600 | 10218387085 | 2725 | 2725 | 2730 | 2725 | 410 |
| 333 | 20230704 | 141500 | 10217269390 | 2725 | 2730 | 2730 | 2725 | 391 |
| 334 | 20230704 | 141400 | 10216203215 | 2725 | 2725 | 2725 | 2725 | 2106 |
| 335 | 20230704 | 141300 | 10210464365 | 2725 | 2725 | 2730 | 2725 | 1424 |
| 336 | 20230704 | 141200 | 10206583525 | 2725 | 2725 | 2725 | 2725 | 1236 |
| 337 | 20230704 | 141100 | 10203215425 | 2725 | 2725 | 2725 | 2725 | 960 |
| 338 | 20230704 | 141000 | 10200599425 | 2725 | 2720 | 2725 | 2720 | 518 |
| 339 | 20230704 | 140900 | 10199190025 | 2720 | 2720 | 2725 | 2720 | 2407 |
| 340 | 20230704 | 140800 | 10192642545 | 2725 | 2725 | 2725 | 2720 | 4690 |
| 341 | 20230704 | 140700 | 10179884445 | 2720 | 2715 | 2720 | 2715 | 501 |
| 342 | 20230704 | 140600 | 10178523655 | 2715 | 2720 | 2720 | 2715 | 4254 |
| 343 | 20230704 | 140500 | 10166959615 | 2725 | 2725 | 2725 | 2725 | 94 |
| 344 | 20230704 | 140400 | 10166703465 | 2725 | 2725 | 2730 | 2725 | 1563 |
| 345 | 20230704 | 140300 | 10162443850 | 2730 | 2725 | 2730 | 2725 | 2031 |
| 346 | 20230704 | 140200 | 10156908685 | 2730 | 2725 | 2730 | 2725 | 957 |
| 347 | 20230704 | 140100 | 10154299605 | 2730 | 2725 | 2730 | 2725 | 820 |
| 348 | 20230704 | 140000 | 10152064665 | 2730 | 2735 | 2740 | 2730 | 2165 |
| 349 | 20230704 | 135900 | 10146146420 | 2730 | 2725 | 2730 | 2725 | 5172 |
| 350 | 20230704 | 135800 | 10132034145 | 2730 | 2730 | 2730 | 2725 | 851 |
| 351 | 20230704 | 135700 | 10129714545 | 2730 | 2735 | 2745 | 2730 | 11231 |
| 352 | 20230704 | 135600 | 10098955630 | 2735 | 2720 | 2735 | 2720 | 6248 |
| 353 | 20230704 | 135500 | 10081907020 | 2720 | 2720 | 2720 | 2715 | 2135 |
| 354 | 20230704 | 135400 | 10076099980 | 2725 | 2725 | 2725 | 2720 | 1930 |
| 355 | 20230704 | 135300 | 10070849005 | 2725 | 2720 | 2725 | 2720 | 1522 |
| 356 | 20230704 | 135200 | 10066708720 | 2725 | 2720 | 2725 | 2720 | 1996 |
| 357 | 20230704 | 135100 | 10061269625 | 2725 | 2725 | 2725 | 2720 | 555 |
| 358 | 20230704 | 135000 | 10059759400 | 2730 | 2730 | 2730 | 2730 | 111 |
| 359 | 20230704 | 134900 | 10059456370 | 2730 | 2730 | 2730 | 2730 | 411 |
| 360 | 20230704 | 134800 | 10058334340 | 2735 | 2735 | 2735 | 2735 | 191 |
| 361 | 20230704 | 134700 | 10057811955 | 2735 | 2725 | 2735 | 2720 | 2178 |
| 362 | 20230704 | 134600 | 10051877680 | 2725 | 2725 | 2725 | 2720 | 531 |
| 363 | 20230704 | 134500 | 10050432860 | 2725 | 2725 | 2725 | 2720 | 394 |
| 364 | 20230704 | 134400 | 10049359960 | 2720 | 2725 | 2725 | 2720 | 929 |
| 365 | 20230704 | 134300 | 10046832640 | 2720 | 2725 | 2725 | 2720 | 1196 |
| 366 | 20230704 | 134200 | 10043578285 | 2725 | 2730 | 2730 | 2725 | 264 |
| 367 | 20230704 | 134100 | 10042858395 | 2730 | 2725 | 2730 | 2720 | 1210 |
| 368 | 20230704 | 134000 | 10039566655 | 2720 | 2725 | 2725 | 2720 | 2614 |
| 369 | 20230704 | 133900 | 10032449710 | 2725 | 2725 | 2725 | 2725 | 1900 |
| 370 | 20230704 | 133800 | 10027272210 | 2725 | 2720 | 2725 | 2720 | 2189 |
| 371 | 20230704 | 133700 | 10021315185 | 2725 | 2725 | 2725 | 2725 | 254 |
| 372 | 20230704 | 133600 | 10020623035 | 2725 | 2725 | 2725 | 2720 | 534 |
| 373 | 20230704 | 133500 | 10019170035 | 2720 | 2725 | 2725 | 2720 | 415 |
| 374 | 20230704 | 133400 | 10018039415 | 2725 | 2730 | 2730 | 2725 | 3044 |
| 375 | 20230704 | 133300 | 10009744070 | 2730 | 2730 | 2730 | 2730 | 415 |
| 376 | 20230704 | 133200 | 10008611120 | 2730 | 2735 | 2735 | 2730 | 1094 |
| 377 | 20230704 | 133100 | 10005624060 | 2735 | 2730 | 2735 | 2730 | 523 |
| 378 | 20230704 | 133000 | 10004195805 | 2730 | 2730 | 2735 | 2730 | 303 |
| 379 | 20230704 | 132900 | 10003368170 | 2725 | 2730 | 2730 | 2725 | 763 |
| 380 | 20230704 | 132800 | 10001287675 | 2730 | 2735 | 2735 | 2730 | 1517 |
| 381 | 20230704 | 132700 | 9997145800 | 2730 | 2730 | 2730 | 2730 | 1081 |
| 382 | 20230704 | 132600 | 9994194670 | 2730 | 2730 | 2730 | 2725 | 1374 |
| 383 | 20230704 | 132500 | 9990443655 | 2725 | 2725 | 2725 | 2725 | 1854 |
| 384 | 20230704 | 132400 | 9985391505 | 2725 | 2725 | 2725 | 2725 | 88 |
| 385 | 20230704 | 132300 | 9985151705 | 2720 | 2730 | 2730 | 2720 | 4056 |
| 386 | 20230704 | 132200 | 9974116785 | 2730 | 2725 | 2730 | 2725 | 353 |
| 387 | 20230704 | 132100 | 9973154850 | 2720 | 2735 | 2735 | 2720 | 4004 |
| 388 | 20230704 | 132000 | 9962242115 | 2735 | 2730 | 2735 | 2730 | 48 |
| 389 | 20230704 | 131900 | 9962111070 | 2725 | 2730 | 2735 | 2725 | 529 |
| 390 | 20230704 | 131800 | 9960669005 | 2730 | 2730 | 2730 | 2730 | 1242 |
| 391 | 20230704 | 131700 | 9957278345 | 2730 | 2735 | 2735 | 2730 | 7176 |
| 392 | 20230704 | 131600 | 9937687425 | 2735 | 2730 | 2735 | 2730 | 1370 |
| 393 | 20230704 | 131500 | 9933945125 | 2735 | 2735 | 2735 | 2735 | 91 |
| 394 | 20230704 | 131400 | 9933696240 | 2730 | 2735 | 2735 | 2730 | 1618 |
| 395 | 20230704 | 131300 | 9929277880 | 2730 | 2735 | 2735 | 2730 | 1138 |
| 396 | 20230704 | 131200 | 9926170695 | 2730 | 2730 | 2735 | 2730 | 1195 |
| 397 | 20230704 | 131100 | 9922907125 | 2735 | 2735 | 2735 | 2735 | 88 |
| 398 | 20230704 | 131000 | 9922666445 | 2735 | 2730 | 2740 | 2730 | 1437 |
| 399 | 20230704 | 130900 | 9918740755 | 2730 | 2735 | 2735 | 2730 | 109 |
| 400 | 20230704 | 130800 | 9918442740 | 2730 | 2735 | 2735 | 2730 | 519 |
| 401 | 20230704 | 130700 | 9917025425 | 2730 | 2735 | 2735 | 2730 | 210 |
| 402 | 20230704 | 130600 | 9916451105 | 2730 | 2735 | 2735 | 2730 | 768 |
| 403 | 20230704 | 130500 | 9914353775 | 2735 | 2740 | 2740 | 2730 | 2801 |
| 404 | 20230704 | 130400 | 9906694755 | 2740 | 2740 | 2740 | 2740 | 1340 |
| 405 | 20230704 | 130300 | 9903023155 | 2740 | 2735 | 2740 | 2735 | 728 |
| 406 | 20230704 | 130200 | 9901031385 | 2735 | 2740 | 2740 | 2735 | 786 |
| 407 | 20230704 | 130100 | 9898881185 | 2740 | 2735 | 2740 | 2735 | 819 |
| 408 | 20230704 | 130000 | 9896639275 | 2735 | 2735 | 2735 | 2735 | 348 |
| 409 | 20230704 | 125900 | 9895687495 | 2735 | 2740 | 2740 | 2735 | 179 |
| 410 | 20230704 | 125800 | 9895197490 | 2740 | 2745 | 2745 | 2730 | 3234 |
| 411 | 20230704 | 125700 | 9886360845 | 2745 | 2745 | 2745 | 2735 | 523 |
| 412 | 20230704 | 125600 | 9884927380 | 2740 | 2740 | 2740 | 2740 | 931 |
| 413 | 20230704 | 125500 | 9882376440 | 2740 | 2740 | 2740 | 2740 | 1811 |
| 414 | 20230704 | 125400 | 9877414300 | 2745 | 2740 | 2745 | 2740 | 1221 |
| 415 | 20230704 | 125300 | 9874067490 | 2745 | 2740 | 2750 | 2740 | 12276 |
| 416 | 20230704 | 125200 | 9840375785 | 2740 | 2730 | 2740 | 2730 | 1116 |
| 417 | 20230704 | 125100 | 9837325220 | 2735 | 2735 | 2735 | 2730 | 1358 |
| 418 | 20230704 | 125000 | 9833615645 | 2735 | 2730 | 2740 | 2730 | 3096 |
| 419 | 20230704 | 124900 | 9825148080 | 2735 | 2735 | 2735 | 2735 | 90 |
| 420 | 20230704 | 124800 | 9824901930 | 2735 | 2725 | 2735 | 2725 | 1510 |
| 421 | 20230704 | 124700 | 9820780340 | 2730 | 2730 | 2735 | 2730 | 1045 |
| 422 | 20230704 | 124600 | 9817927050 | 2735 | 2730 | 2735 | 2730 | 518 |
| 423 | 20230704 | 124500 | 9816512470 | 2730 | 2725 | 2730 | 2725 | 1457 |
| 424 | 20230704 | 124400 | 9812535860 | 2725 | 2730 | 2730 | 2725 | 519 |
| 425 | 20230704 | 124300 | 9811121145 | 2730 | 2725 | 2730 | 2725 | 2389 |
| 426 | 20230704 | 124200 | 9804609930 | 2730 | 2730 | 2730 | 2725 | 2702 |
| 427 | 20230704 | 124100 | 9797242480 | 2730 | 2730 | 2730 | 2725 | 934 |
| 428 | 20230704 | 124000 | 9794696425 | 2730 | 2730 | 2735 | 2730 | 1459 |
| 429 | 20230704 | 123900 | 9790711635 | 2730 | 2735 | 2735 | 2725 | 3527 |
| 430 | 20230704 | 123800 | 9781084820 | 2735 | 2730 | 2735 | 2730 | 3033 |
| 431 | 20230704 | 123700 | 9772804630 | 2730 | 2730 | 2730 | 2725 | 4607 |
| 432 | 20230704 | 123600 | 9760232170 | 2730 | 2720 | 2730 | 2720 | 6167 |
| 433 | 20230704 | 123500 | 9743439505 | 2720 | 2720 | 2720 | 2720 | 759 |
| 434 | 20230704 | 123400 | 9741375025 | 2725 | 2725 | 2725 | 2725 | 175 |
| 435 | 20230704 | 123300 | 9740898150 | 2725 | 2720 | 2725 | 2720 | 3084 |
| 436 | 20230704 | 123200 | 9732507600 | 2720 | 2720 | 2720 | 2720 | 740 |
| 437 | 20230704 | 123100 | 9730494800 | 2725 | 2725 | 2725 | 2715 | 13464 |
| 438 | 20230704 | 123000 | 9693872840 | 2730 | 2725 | 2730 | 2725 | 3027 |
| 439 | 20230704 | 122900 | 9685623825 | 2725 | 2725 | 2730 | 2720 | 2900 |
| 440 | 20230704 | 122800 | 9677725950 | 2725 | 2730 | 2730 | 2725 | 1179 |
| 441 | 20230704 | 122700 | 9674513155 | 2730 | 2730 | 2730 | 2730 | 2844 |
| 442 | 20230704 | 122600 | 9666749035 | 2730 | 2720 | 2730 | 2720 | 1939 |
| 443 | 20230704 | 122500 | 9661467385 | 2725 | 2725 | 2725 | 2725 | 4365 |
| 444 | 20230704 | 122400 | 9649572760 | 2725 | 2725 | 2730 | 2725 | 1013 |
| 445 | 20230704 | 122300 | 9646811285 | 2730 | 2730 | 2730 | 2730 | 3176 |
| 446 | 20230704 | 122200 | 9638140805 | 2730 | 2725 | 2730 | 2725 | 534 |
| 447 | 20230704 | 122100 | 9636685215 | 2730 | 2730 | 2730 | 2725 | 3085 |
| 448 | 20230704 | 122000 | 9628266440 | 2730 | 2725 | 2730 | 2725 | 2554 |
| 449 | 20230704 | 121900 | 9621302380 | 2725 | 2720 | 2725 | 2720 | 1989 |
| 450 | 20230704 | 121800 | 9615891840 | 2720 | 2715 | 2720 | 2715 | 742 |
| 451 | 20230704 | 121700 | 9613876790 | 2720 | 2720 | 2720 | 2720 | 1188 |
| 452 | 20230704 | 121600 | 9610645430 | 2720 | 2720 | 2720 | 2720 | 273 |
| 453 | 20230704 | 121500 | 9609902870 | 2720 | 2720 | 2720 | 2715 | 1721 |
| 454 | 20230704 | 121400 | 9605228255 | 2720 | 2725 | 2725 | 2715 | 2157 |
| 455 | 20230704 | 121300 | 9599362035 | 2720 | 2730 | 2730 | 2720 | 1025 |
| 456 | 20230704 | 121200 | 9596568475 | 2725 | 2725 | 2725 | 2720 | 1007 |
| 457 | 20230704 | 121100 | 9593824405 | 2720 | 2720 | 2720 | 2720 | 435 |
| 458 | 20230704 | 121000 | 9592641205 | 2720 | 2720 | 2720 | 2715 | 1406 |
| 459 | 20230704 | 120900 | 9588820965 | 2720 | 2720 | 2720 | 2715 | 2456 |
| 460 | 20230704 | 120800 | 9582152480 | 2715 | 2710 | 2715 | 2705 | 1523 |
| 461 | 20230704 | 120700 | 9578020865 | 2705 | 2720 | 2720 | 2705 | 60836 |
| 462 | 20230704 | 120600 | 9413187265 | 2715 | 2730 | 2730 | 2710 | 41463 |
| 463 | 20230704 | 120500 | 9300431480 | 2730 | 2735 | 2735 | 2730 | 9004 |
| 464 | 20230704 | 120400 | 9275850120 | 2735 | 2735 | 2735 | 2735 | 465 |
| 465 | 20230704 | 120300 | 9274578345 | 2730 | 2735 | 2735 | 2730 | 1213 |
| 466 | 20230704 | 120200 | 9271263995 | 2735 | 2735 | 2735 | 2735 | 717 |
| 467 | 20230704 | 120100 | 9269303000 | 2735 | 2740 | 2740 | 2735 | 229 |
| 468 | 20230704 | 120000 | 9268676095 | 2730 | 2735 | 2740 | 2730 | 4657 |
| 469 | 20230704 | 115900 | 9255942795 | 2735 | 2735 | 2735 | 2735 | 2204 |
| 470 | 20230704 | 115800 | 9249914855 | 2735 | 2735 | 2740 | 2735 | 3810 |
| 471 | 20230704 | 115700 | 9239494065 | 2730 | 2735 | 2735 | 2730 | 1422 |
| 472 | 20230704 | 115600 | 9235606395 | 2735 | 2740 | 2740 | 2735 | 1312 |
| 473 | 20230704 | 115500 | 9232017715 | 2735 | 2735 | 2740 | 2735 | 2774 |
| 474 | 20230704 | 115400 | 9224429250 | 2730 | 2735 | 2740 | 2730 | 1561 |
| 475 | 20230704 | 115300 | 9220159490 | 2735 | 2735 | 2740 | 2735 | 2661 |
| 476 | 20230704 | 115200 | 9212881210 | 2735 | 2730 | 2735 | 2730 | 948 |
| 477 | 20230704 | 115100 | 9210290630 | 2735 | 2735 | 2740 | 2735 | 2070 |
| 478 | 20230704 | 115000 | 9204626620 | 2730 | 2740 | 2740 | 2730 | 2589 |
| 479 | 20230704 | 114900 | 9197547420 | 2735 | 2730 | 2745 | 2730 | 4593 |
| 480 | 20230704 | 114800 | 9184956445 | 2725 | 2730 | 2730 | 2725 | 1466 |
| 481 | 20230704 | 114700 | 9180958915 | 2730 | 2730 | 2735 | 2725 | 1568 |
| 482 | 20230704 | 114600 | 9176678630 | 2730 | 2735 | 2735 | 2730 | 3345 |
| 483 | 20230704 | 114500 | 9167546335 | 2735 | 2735 | 2735 | 2735 | 653 |
| 484 | 20230704 | 114400 | 9165760380 | 2740 | 2735 | 2740 | 2735 | 933 |
| 485 | 20230704 | 114300 | 9163208005 | 2735 | 2740 | 2740 | 2735 | 520 |
| 486 | 20230704 | 114200 | 9161785360 | 2740 | 2740 | 2740 | 2740 | 88 |
| 487 | 20230704 | 114100 | 9161544240 | 2740 | 2740 | 2740 | 2735 | 523 |
| 488 | 20230704 | 114000 | 9160113370 | 2735 | 2740 | 2740 | 2735 | 777 |
| 489 | 20230704 | 113900 | 9157987835 | 2735 | 2740 | 2740 | 2735 | 842 |
| 490 | 20230704 | 113800 | 9155682905 | 2735 | 2735 | 2735 | 2735 | 830 |
| 491 | 20230704 | 113700 | 9153412855 | 2735 | 2735 | 2735 | 2730 | 542 |
| 492 | 20230704 | 113600 | 9151932655 | 2735 | 2735 | 2740 | 2735 | 1007 |
| 493 | 20230704 | 113500 | 9149178070 | 2735 | 2735 | 2740 | 2735 | 1716 |
| 494 | 20230704 | 113400 | 9144483860 | 2735 | 2735 | 2740 | 2735 | 536 |
| 495 | 20230704 | 113300 | 9143017435 | 2740 | 2735 | 2740 | 2735 | 939 |
| 496 | 20230704 | 113200 | 9140448750 | 2735 | 2740 | 2740 | 2735 | 2739 |
| 497 | 20230704 | 113100 | 9132947140 | 2740 | 2740 | 2740 | 2740 | 211 |
| 498 | 20230704 | 113000 | 9132369000 | 2735 | 2740 | 2740 | 2735 | 544 |
| 499 | 20230704 | 112900 | 9130880600 | 2740 | 2740 | 2740 | 2735 | 2453 |
| 500 | 20230704 | 112800 | 9124163990 | 2740 | 2735 | 2740 | 2735 | 622 |
| 501 | 20230704 | 112700 | 9122462360 | 2735 | 2730 | 2735 | 2730 | 7560 |
| 502 | 20230704 | 112600 | 9101786010 | 2730 | 2735 | 2735 | 2730 | 831 |
| 503 | 20230704 | 112500 | 9099515375 | 2730 | 2735 | 2735 | 2730 | 845 |
| 504 | 20230704 | 112400 | 9097208080 | 2730 | 2730 | 2735 | 2730 | 5188 |
| 505 | 20230704 | 112300 | 9083044400 | 2730 | 2725 | 2730 | 2725 | 1238 |
| 506 | 20230704 | 112200 | 9079669650 | 2725 | 2725 | 2730 | 2725 | 2126 |
| 507 | 20230704 | 112100 | 9073875850 | 2725 | 2725 | 2730 | 2725 | 3474 |
| 508 | 20230704 | 112000 | 9064408760 | 2725 | 2725 | 2725 | 2720 | 5488 |
| 509 | 20230704 | 111900 | 9049453965 | 2730 | 2725 | 2730 | 2725 | 641 |
| 510 | 20230704 | 111800 | 9047706185 | 2730 | 2730 | 2730 | 2730 | 4792 |
| 511 | 20230704 | 111700 | 9034624025 | 2735 | 2730 | 2735 | 2730 | 720 |
| 512 | 20230704 | 111600 | 9032657980 | 2730 | 2725 | 2730 | 2725 | 1486 |
| 513 | 20230704 | 111500 | 9028601240 | 2720 | 2725 | 2730 | 2720 | 2026 |
| 514 | 20230704 | 111400 | 9023083050 | 2725 | 2730 | 2730 | 2725 | 2610 |
| 515 | 20230704 | 111300 | 9015965350 | 2730 | 2730 | 2730 | 2725 | 2537 |
| 516 | 20230704 | 111200 | 9009050895 | 2735 | 2730 | 2735 | 2730 | 397 |
| 517 | 20230704 | 111100 | 9007966485 | 2730 | 2735 | 2740 | 2730 | 2103 |
| 518 | 20230704 | 111000 | 9002224775 | 2730 | 2735 | 2735 | 2730 | 5037 |
| 519 | 20230704 | 110900 | 8988459915 | 2740 | 2740 | 2745 | 2735 | 517 |
| 520 | 20230704 | 110800 | 8987043530 | 2740 | 2735 | 2740 | 2735 | 2147 |
| 521 | 20230704 | 110700 | 8981168190 | 2735 | 2740 | 2740 | 2735 | 159 |
| 522 | 20230704 | 110600 | 8980732550 | 2740 | 2740 | 2740 | 2740 | 549 |
| 523 | 20230704 | 110500 | 8979228290 | 2745 | 2745 | 2745 | 2740 | 382 |
| 524 | 20230704 | 110400 | 8978179705 | 2745 | 2740 | 2745 | 2740 | 859 |
| 525 | 20230704 | 110300 | 8975825800 | 2745 | 2740 | 2745 | 2740 | 3321 |
| 526 | 20230704 | 110200 | 8966725820 | 2740 | 2740 | 2740 | 2740 | 2189 |
| 527 | 20230704 | 110100 | 8960727960 | 2740 | 2735 | 2740 | 2735 | 350 |
| 528 | 20230704 | 110000 | 8959770270 | 2735 | 2740 | 2740 | 2735 | 709 |
| 529 | 20230704 | 105900 | 8957830655 | 2740 | 2745 | 2745 | 2735 | 2807 |
| 530 | 20230704 | 105800 | 8950129735 | 2740 | 2740 | 2740 | 2735 | 2830 |
| 531 | 20230704 | 105700 | 8942379205 | 2740 | 2735 | 2740 | 2735 | 1466 |
| 532 | 20230704 | 105600 | 8938364250 | 2735 | 2735 | 2735 | 2730 | 2328 |
| 533 | 20230704 | 105500 | 8932003320 | 2735 | 2740 | 2740 | 2730 | 5498 |
| 534 | 20230704 | 105400 | 8916956190 | 2740 | 2740 | 2740 | 2735 | 1557 |
| 535 | 20230704 | 105300 | 8912691600 | 2725 | 2735 | 2740 | 2725 | 10819 |
| 536 | 20230704 | 105200 | 8883147905 | 2735 | 2735 | 2740 | 2735 | 1534 |
| 537 | 20230704 | 105100 | 8878948505 | 2735 | 2745 | 2745 | 2730 | 8105 |
| 538 | 20230704 | 105000 | 8856779350 | 2745 | 2740 | 2745 | 2735 | 3608 |
| 539 | 20230704 | 104900 | 8846893655 | 2740 | 2740 | 2740 | 2735 | 3397 |
| 540 | 20230704 | 104800 | 8837588030 | 2745 | 2735 | 2745 | 2730 | 13498 |
| 541 | 20230704 | 104700 | 8800578455 | 2730 | 2735 | 2735 | 2730 | 768 |
| 542 | 20230704 | 104600 | 8798478295 | 2740 | 2740 | 2740 | 2740 | 238 |
| 543 | 20230704 | 104500 | 8797826175 | 2740 | 2740 | 2740 | 2735 | 569 |
| 544 | 20230704 | 104400 | 8796269285 | 2740 | 2735 | 2740 | 2730 | 2748 |
| 545 | 20230704 | 104300 | 8788755195 | 2735 | 2735 | 2740 | 2730 | 418 |
| 546 | 20230704 | 104200 | 8787611625 | 2735 | 2730 | 2735 | 2725 | 1106 |
| 547 | 20230704 | 104100 | 8784594360 | 2725 | 2730 | 2730 | 2725 | 98 |
| 548 | 20230704 | 104000 | 8784326870 | 2730 | 2740 | 2740 | 2730 | 1092 |
| 549 | 20230704 | 103900 | 8781342790 | 2740 | 2740 | 2740 | 2735 | 1329 |
| 550 | 20230704 | 103800 | 8777701550 | 2740 | 2740 | 2740 | 2735 | 674 |
| 551 | 20230704 | 103700 | 8775856220 | 2740 | 2730 | 2745 | 2730 | 9012 |
| 552 | 20230704 | 103600 | 8751157325 | 2730 | 2725 | 2730 | 2720 | 2443 |
| 553 | 20230704 | 103500 | 8744497525 | 2725 | 2725 | 2725 | 2725 | 1811 |
| 554 | 20230704 | 103400 | 8739562550 | 2725 | 2720 | 2725 | 2715 | 2067 |
| 555 | 20230704 | 103300 | 8733942750 | 2720 | 2730 | 2730 | 2720 | 22155 |
| 556 | 20230704 | 103200 | 8673611405 | 2730 | 2730 | 2735 | 2725 | 4170 |
| 557 | 20230704 | 103100 | 8662230060 | 2730 | 2735 | 2735 | 2730 | 3369 |
| 558 | 20230704 | 103000 | 8653032190 | 2730 | 2735 | 2740 | 2730 | 2255 |
| 559 | 20230704 | 102900 | 8646871425 | 2735 | 2725 | 2750 | 2725 | 6845 |
| 560 | 20230704 | 102800 | 8628151810 | 2725 | 2740 | 2745 | 2725 | 19204 |
| 561 | 20230704 | 102700 | 8575646650 | 2740 | 2740 | 2745 | 2740 | 2805 |
| 562 | 20230704 | 102600 | 8567960510 | 2740 | 2740 | 2745 | 2740 | 3960 |
| 563 | 20230704 | 102500 | 8557105040 | 2745 | 2750 | 2750 | 2745 | 6551 |
| 564 | 20230704 | 102400 | 8539122105 | 2750 | 2745 | 2750 | 2745 | 4208 |
| 565 | 20230704 | 102300 | 8527570695 | 2745 | 2745 | 2750 | 2745 | 1447 |
| 566 | 20230704 | 102200 | 8523597910 | 2750 | 2750 | 2755 | 2750 | 2263 |
| 567 | 20230704 | 102100 | 8517374215 | 2750 | 2750 | 2755 | 2750 | 2060 |
| 568 | 20230704 | 102000 | 8511707970 | 2750 | 2745 | 2750 | 2745 | 1929 |
| 569 | 20230704 | 101900 | 8506403675 | 2745 | 2750 | 2750 | 2745 | 530 |
| 570 | 20230704 | 101800 | 8504948325 | 2750 | 2745 | 2750 | 2745 | 3040 |
| 571 | 20230704 | 101700 | 8496595810 | 2745 | 2755 | 2755 | 2745 | 5728 |
| 572 | 20230704 | 101600 | 8480845420 | 2755 | 2750 | 2755 | 2750 | 847 |
| 573 | 20230704 | 101500 | 8478514090 | 2755 | 2750 | 2755 | 2750 | 273 |
| 574 | 20230704 | 101400 | 8477762890 | 2750 | 2755 | 2755 | 2750 | 1475 |
| 575 | 20230704 | 101300 | 8473706150 | 2745 | 2750 | 2750 | 2745 | 2220 |
| 576 | 20230704 | 101200 | 8467601185 | 2750 | 2750 | 2750 | 2745 | 6255 |
| 577 | 20230704 | 101100 | 8450405920 | 2745 | 2745 | 2750 | 2745 | 2666 |
| 578 | 20230704 | 101000 | 8443082060 | 2745 | 2750 | 2750 | 2745 | 6042 |
| 579 | 20230704 | 100900 | 8426470565 | 2750 | 2750 | 2755 | 2750 | 1119 |
| 580 | 20230704 | 100800 | 8423392540 | 2745 | 2750 | 2755 | 2745 | 2067 |
| 581 | 20230704 | 100700 | 8417700975 | 2750 | 2755 | 2755 | 2750 | 4912 |
| 582 | 20230704 | 100600 | 8404191970 | 2750 | 2750 | 2755 | 2745 | 3763 |
| 583 | 20230704 | 100500 | 8393840430 | 2750 | 2750 | 2755 | 2750 | 6493 |
| 584 | 20230704 | 100400 | 8375953400 | 2750 | 2745 | 2750 | 2740 | 10574 |
| 585 | 20230704 | 100300 | 8346897410 | 2745 | 2745 | 2750 | 2745 | 11147 |
| 586 | 20230704 | 100200 | 8316294315 | 2745 | 2740 | 2750 | 2740 | 6069 |
| 587 | 20230704 | 100100 | 8299633705 | 2740 | 2735 | 2740 | 2730 | 5512 |
| 588 | 20230704 | 100000 | 8284557465 | 2725 | 2720 | 2725 | 2720 | 5772 |
| 589 | 20230704 | 095900 | 8268845965 | 2720 | 2720 | 2725 | 2715 | 13477 |
| 590 | 20230704 | 095800 | 8232195995 | 2715 | 2730 | 2735 | 2715 | 49974 |
| 591 | 20230704 | 095700 | 8096119710 | 2735 | 2735 | 2735 | 2730 | 1856 |
| 592 | 20230704 | 095600 | 8091045705 | 2735 | 2740 | 2740 | 2730 | 33010 |
| 593 | 20230704 | 095500 | 8000865650 | 2740 | 2745 | 2745 | 2740 | 4646 |
| 594 | 20230704 | 095400 | 7988120750 | 2745 | 2740 | 2745 | 2735 | 1341 |
| 595 | 20230704 | 095300 | 7984444175 | 2740 | 2745 | 2750 | 2735 | 15025 |
| 596 | 20230704 | 095200 | 7943256860 | 2745 | 2740 | 2745 | 2735 | 4446 |
| 597 | 20230704 | 095100 | 7931081760 | 2735 | 2740 | 2740 | 2735 | 4040 |
| 598 | 20230704 | 095000 | 7920015245 | 2740 | 2735 | 2740 | 2735 | 18416 |
| 599 | 20230704 | 094900 | 7869578080 | 2735 | 2730 | 2735 | 2730 | 7716 |
| 600 | 20230704 | 094800 | 7848486525 | 2735 | 2725 | 2735 | 2720 | 12170 |
| 601 | 20230704 | 094700 | 7815307200 | 2725 | 2715 | 2730 | 2705 | 47141 |
| 602 | 20230704 | 094600 | 7687611485 | 2715 | 2735 | 2740 | 2705 | 98548 |
| 603 | 20230704 | 094500 | 7419662255 | 2735 | 2745 | 2745 | 2735 | 17113 |
| 604 | 20230704 | 094400 | 7372824875 | 2740 | 2745 | 2750 | 2740 | 6615 |
| 605 | 20230704 | 094300 | 7354671965 | 2740 | 2735 | 2745 | 2730 | 5518 |
| 606 | 20230704 | 094200 | 7339571720 | 2735 | 2730 | 2740 | 2725 | 27633 |
| 607 | 20230704 | 094100 | 7264192645 | 2730 | 2750 | 2765 | 2725 | 73747 |
| 608 | 20230704 | 094000 | 7062407385 | 2745 | 2750 | 2765 | 2745 | 26205 |
| 609 | 20230704 | 093900 | 6990325745 | 2745 | 2760 | 2760 | 2745 | 24839 |
| 610 | 20230704 | 093800 | 6921952605 | 2760 | 2765 | 2765 | 2750 | 44799 |
| 611 | 20230704 | 093700 | 6798488200 | 2765 | 2780 | 2780 | 2760 | 27362 |
| 612 | 20230704 | 093600 | 6722840215 | 2780 | 2780 | 2785 | 2765 | 31577 |
| 613 | 20230704 | 093500 | 6635332250 | 2780 | 2790 | 2790 | 2775 | 17682 |
| 614 | 20230704 | 093400 | 6586180685 | 2790 | 2785 | 2795 | 2780 | 12493 |
| 615 | 20230704 | 093300 | 6551322135 | 2785 | 2790 | 2790 | 2775 | 5653 |
| 616 | 20230704 | 093200 | 6535604790 | 2780 | 2790 | 2795 | 2780 | 16743 |
| 617 | 20230704 | 093100 | 6488950540 | 2790 | 2805 | 2815 | 2790 | 38607 |
| 618 | 20230704 | 093000 | 6380796505 | 2800 | 2780 | 2810 | 2770 | 18107 |
| 619 | 20230704 | 092900 | 6330268675 | 2780 | 2770 | 2780 | 2765 | 10013 |
| 620 | 20230704 | 092800 | 6302538395 | 2775 | 2780 | 2780 | 2760 | 30218 |
| 621 | 20230704 | 092700 | 6218862895 | 2775 | 2780 | 2790 | 2775 | 9353 |
| 622 | 20230704 | 092600 | 6192840330 | 2780 | 2775 | 2785 | 2770 | 11139 |
| 623 | 20230704 | 092500 | 6161904730 | 2775 | 2775 | 2780 | 2770 | 17580 |
| 624 | 20230704 | 092400 | 6113134355 | 2775 | 2780 | 2780 | 2775 | 14372 |
| 625 | 20230704 | 092300 | 6073236470 | 2780 | 2795 | 2795 | 2775 | 18968 |
| 626 | 20230704 | 092200 | 6020376605 | 2795 | 2790 | 2800 | 2785 | 15153 |
| 627 | 20230704 | 092100 | 5978059815 | 2795 | 2805 | 2805 | 2785 | 20051 |
| 628 | 20230704 | 092000 | 5922056600 | 2805 | 2790 | 2805 | 2785 | 21566 |
| 629 | 20230704 | 091900 | 5861770785 | 2790 | 2785 | 2795 | 2780 | 15630 |
| 630 | 20230704 | 091800 | 5818235240 | 2790 | 2770 | 2790 | 2760 | 34612 |
| 631 | 20230704 | 091700 | 5722370670 | 2775 | 2795 | 2800 | 2770 | 101096 |
| 632 | 20230704 | 091600 | 5441425095 | 2795 | 2830 | 2840 | 2795 | 89028 |
| 633 | 20230704 | 091500 | 5191121420 | 2830 | 2850 | 2855 | 2830 | 22169 |
| 634 | 20230704 | 091400 | 5128195035 | 2850 | 2855 | 2860 | 2835 | 29295 |
| 635 | 20230704 | 091300 | 5044649855 | 2855 | 2850 | 2865 | 2845 | 12950 |
| 636 | 20230704 | 091200 | 5007656290 | 2845 | 2855 | 2860 | 2835 | 20554 |
| 637 | 20230704 | 091100 | 4949211180 | 2860 | 2880 | 2890 | 2840 | 61112 |
| 638 | 20230704 | 091000 | 4773906860 | 2880 | 2815 | 2880 | 2810 | 78784 |
| 639 | 20230704 | 090900 | 4550456425 | 2820 | 2850 | 2860 | 2815 | 63216 |
| 640 | 20230704 | 090800 | 4371157560 | 2850 | 2845 | 2875 | 2840 | 68900 |
| 641 | 20230704 | 090700 | 4174524850 | 2845 | 2885 | 2895 | 2845 | 50604 |
| 642 | 20230704 | 090600 | 4029417285 | 2890 | 2895 | 2900 | 2835 | 109836 |
| 643 | 20230704 | 090500 | 3715285025 | 2890 | 2885 | 2935 | 2880 | 165715 |
| 644 | 20230704 | 090400 | 3233300435 | 2885 | 2925 | 2930 | 2830 | 233125 |
| 645 | 20230704 | 090300 | 2562701015 | 2935 | 2995 | 3000 | 2905 | 369407 |
| 646 | 20230704 | 090200 | 1471026520 | 2995 | 2995 | 3010 | 2980 | 491220 |
| 647 | 20230704 | 090100 | 0 | 2670 | 2670 | 2670 | 2670 | 0 |
| 648 | 20230704 | 090000 | 0 | 2670 | 2670 | 2670 | 2670 | 0 |