36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 200200 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 25199 |
| 3 | 20231201 | 200100 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 4 | 20231201 | 200000 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 5 | 20231201 | 195900 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 6 | 20231201 | 195800 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 7 | 20231201 | 195700 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 8 | 20231201 | 195600 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 9 | 20231201 | 195500 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 10 | 20231201 | 195400 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 11 | 20231201 | 195300 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 12 | 20231201 | 195200 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 13 | 20231201 | 195100 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 14 | 20231201 | 195000 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 15 | 20231201 | 194900 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 16 | 20231201 | 194800 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 17 | 20231201 | 194700 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 18 | 20231201 | 194600 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 19 | 20231201 | 194500 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 20 | 20231201 | 194400 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 21 | 20231201 | 194300 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 22 | 20231201 | 194200 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 23 | 20231201 | 194100 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 24 | 20231201 | 194000 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 25 | 20231201 | 193900 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 26 | 20231201 | 193800 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 27 | 20231201 | 193700 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 28 | 20231201 | 193600 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 29 | 20231201 | 193500 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 30 | 20231201 | 193400 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 31 | 20231201 | 193300 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 32 | 20231201 | 193200 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 25199 |
| 33 | 20231201 | 193100 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 34 | 20231201 | 193000 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 35 | 20231201 | 192900 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 36 | 20231201 | 192800 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 37 | 20231201 | 192700 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 38 | 20231201 | 192600 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 39 | 20231201 | 192500 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 40 | 20231201 | 192400 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 41 | 20231201 | 192300 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 42 | 20231201 | 192200 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 43 | 20231201 | 192100 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 44 | 20231201 | 192000 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 45 | 20231201 | 191900 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 46 | 20231201 | 191800 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 47 | 20231201 | 191700 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 48 | 20231201 | 191600 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 49 | 20231201 | 191500 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 50 | 20231201 | 191400 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 51 | 20231201 | 191300 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 52 | 20231201 | 191200 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 53 | 20231201 | 191100 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 54 | 20231201 | 191000 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 55 | 20231201 | 190900 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 56 | 20231201 | 190800 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 57 | 20231201 | 190700 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 58 | 20231201 | 190600 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 59 | 20231201 | 190500 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 60 | 20231201 | 190400 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 61 | 20231201 | 190300 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 62 | 20231201 | 190200 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 25199 |
| 63 | 20231201 | 190100 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 64 | 20231201 | 190000 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 65 | 20231201 | 185900 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 66 | 20231201 | 185800 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 67 | 20231201 | 185700 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 68 | 20231201 | 185600 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 69 | 20231201 | 185500 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 70 | 20231201 | 185400 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 71 | 20231201 | 185300 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 72 | 20231201 | 185200 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 73 | 20231201 | 185100 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 74 | 20231201 | 185000 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 75 | 20231201 | 184900 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 76 | 20231201 | 184800 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 77 | 20231201 | 184700 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 78 | 20231201 | 184600 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 79 | 20231201 | 184500 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 80 | 20231201 | 184400 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 81 | 20231201 | 184300 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 82 | 20231201 | 184200 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 83 | 20231201 | 184100 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 84 | 20231201 | 184000 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 85 | 20231201 | 183900 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 86 | 20231201 | 183800 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 87 | 20231201 | 183700 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 88 | 20231201 | 183600 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 89 | 20231201 | 183500 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 90 | 20231201 | 183400 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 91 | 20231201 | 183300 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 92 | 20231201 | 183200 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 25199 |
| 93 | 20231201 | 183100 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 94 | 20231201 | 183000 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 95 | 20231201 | 182900 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 96 | 20231201 | 182800 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 97 | 20231201 | 182700 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 98 | 20231201 | 182600 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 99 | 20231201 | 182500 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 100 | 20231201 | 182400 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 101 | 20231201 | 182300 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 102 | 20231201 | 182200 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 103 | 20231201 | 182100 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 104 | 20231201 | 182000 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 105 | 20231201 | 181900 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 106 | 20231201 | 181800 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 107 | 20231201 | 181700 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 108 | 20231201 | 181600 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 109 | 20231201 | 181500 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 110 | 20231201 | 181400 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 111 | 20231201 | 181300 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 112 | 20231201 | 181200 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 113 | 20231201 | 181100 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 114 | 20231201 | 181000 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 115 | 20231201 | 180900 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 116 | 20231201 | 180800 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 117 | 20231201 | 180700 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 118 | 20231201 | 180600 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 119 | 20231201 | 180500 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 120 | 20231201 | 180400 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 121 | 20231201 | 180300 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 122 | 20231201 | 180200 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 25199 |
| 123 | 20231201 | 180100 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 124 | 20231201 | 180000 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 125 | 20231201 | 175900 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 126 | 20231201 | 175800 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 127 | 20231201 | 175700 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 128 | 20231201 | 175600 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 129 | 20231201 | 175500 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 130 | 20231201 | 175400 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 131 | 20231201 | 175300 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 132 | 20231201 | 175200 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 133 | 20231201 | 175100 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 134 | 20231201 | 175000 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 135 | 20231201 | 174900 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 136 | 20231201 | 174800 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 137 | 20231201 | 174700 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 138 | 20231201 | 174600 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 139 | 20231201 | 174500 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 140 | 20231201 | 174400 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 141 | 20231201 | 174300 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 142 | 20231201 | 174200 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 143 | 20231201 | 174100 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 144 | 20231201 | 174000 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 145 | 20231201 | 173900 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 146 | 20231201 | 173800 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 147 | 20231201 | 173700 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 148 | 20231201 | 173600 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 149 | 20231201 | 173500 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 150 | 20231201 | 173400 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 151 | 20231201 | 173300 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 152 | 20231201 | 173200 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 25199 |
| 153 | 20231201 | 173100 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 154 | 20231201 | 173000 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 155 | 20231201 | 172900 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 156 | 20231201 | 172800 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 157 | 20231201 | 172700 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 158 | 20231201 | 172600 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 159 | 20231201 | 172500 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 160 | 20231201 | 172400 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 161 | 20231201 | 172300 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 162 | 20231201 | 172200 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 163 | 20231201 | 172100 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 164 | 20231201 | 172000 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 165 | 20231201 | 171900 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 166 | 20231201 | 171800 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 167 | 20231201 | 171700 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 168 | 20231201 | 171600 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 169 | 20231201 | 171500 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 170 | 20231201 | 171400 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 171 | 20231201 | 171300 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 172 | 20231201 | 171200 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 173 | 20231201 | 171100 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 174 | 20231201 | 171000 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 175 | 20231201 | 170900 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 176 | 20231201 | 170800 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 177 | 20231201 | 170700 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 178 | 20231201 | 170600 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 179 | 20231201 | 170500 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 180 | 20231201 | 170400 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 181 | 20231201 | 170300 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 182 | 20231201 | 170200 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 25199 |
| 183 | 20231201 | 170100 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 184 | 20231201 | 170000 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 185 | 20231201 | 165900 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 186 | 20231201 | 165800 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 187 | 20231201 | 165700 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 188 | 20231201 | 165600 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 189 | 20231201 | 165500 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 190 | 20231201 | 165400 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 191 | 20231201 | 165300 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 192 | 20231201 | 165200 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 193 | 20231201 | 165100 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 194 | 20231201 | 165000 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 195 | 20231201 | 164900 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 196 | 20231201 | 164800 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 197 | 20231201 | 164700 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 198 | 20231201 | 164600 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 199 | 20231201 | 164500 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 200 | 20231201 | 164400 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 201 | 20231201 | 164300 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 202 | 20231201 | 164200 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 203 | 20231201 | 164100 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 204 | 20231201 | 164000 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 205 | 20231201 | 163900 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 206 | 20231201 | 163800 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 207 | 20231201 | 163700 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 208 | 20231201 | 163600 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 209 | 20231201 | 163500 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 210 | 20231201 | 163400 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 211 | 20231201 | 163300 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 212 | 20231201 | 163200 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 25199 |
| 213 | 20231201 | 163100 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 214 | 20231201 | 163000 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 215 | 20231201 | 162900 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 216 | 20231201 | 162800 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 217 | 20231201 | 162700 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 218 | 20231201 | 162600 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 219 | 20231201 | 162500 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 220 | 20231201 | 162400 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 221 | 20231201 | 162300 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 222 | 20231201 | 162200 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 223 | 20231201 | 162100 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 224 | 20231201 | 162000 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 225 | 20231201 | 161900 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 226 | 20231201 | 161800 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 227 | 20231201 | 161700 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 228 | 20231201 | 161600 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 229 | 20231201 | 161500 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 230 | 20231201 | 161400 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 231 | 20231201 | 161300 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 232 | 20231201 | 161200 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 233 | 20231201 | 161100 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 234 | 20231201 | 161000 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 235 | 20231201 | 160900 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 236 | 20231201 | 160800 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 237 | 20231201 | 160700 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 238 | 20231201 | 160600 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 239 | 20231201 | 160500 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 240 | 20231201 | 160400 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 241 | 20231201 | 160300 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 242 | 20231201 | 160200 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 25199 |
| 243 | 20231201 | 160100 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 244 | 20231201 | 160000 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 245 | 20231201 | 155900 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 246 | 20231201 | 155800 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 247 | 20231201 | 155700 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 248 | 20231201 | 155600 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 249 | 20231201 | 155500 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 250 | 20231201 | 155400 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 251 | 20231201 | 155300 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 252 | 20231201 | 155200 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 253 | 20231201 | 155100 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 254 | 20231201 | 155000 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 255 | 20231201 | 154900 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 256 | 20231201 | 154800 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 257 | 20231201 | 154700 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 258 | 20231201 | 154600 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 259 | 20231201 | 154500 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 260 | 20231201 | 154400 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 261 | 20231201 | 154300 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 262 | 20231201 | 154200 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 263 | 20231201 | 154100 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 264 | 20231201 | 154000 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 265 | 20231201 | 153900 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 266 | 20231201 | 153800 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 267 | 20231201 | 153700 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 268 | 20231201 | 153600 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 269 | 20231201 | 153500 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 270 | 20231201 | 153400 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 271 | 20231201 | 153300 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 272 | 20231201 | 153200 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 25199 |
| 273 | 20231201 | 153100 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 274 | 20231201 | 153000 | 67879437900 | 24100 | 24100 | 24100 | 24100 | 25199 |
| 275 | 20231201 | 152900 | 67272142000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 276 | 20231201 | 152800 | 67272142000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 277 | 20231201 | 152700 | 67272142000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 278 | 20231201 | 152600 | 67272142000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 279 | 20231201 | 152500 | 67272142000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 280 | 20231201 | 152400 | 67272142000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 281 | 20231201 | 152300 | 67272142000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 282 | 20231201 | 152200 | 67272142000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 283 | 20231201 | 152100 | 67272142000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 284 | 20231201 | 152000 | 67272142000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 285 | 20231201 | 151900 | 67272142000 | 24200 | 24250 | 24250 | 24100 | 9601 |
| 286 | 20231201 | 151800 | 67040079450 | 24250 | 24150 | 24250 | 24150 | 7307 |
| 287 | 20231201 | 151700 | 66863267550 | 24200 | 24150 | 24200 | 24100 | 2505 |
| 288 | 20231201 | 151600 | 66802759750 | 24200 | 24100 | 24200 | 24050 | 4920 |
| 289 | 20231201 | 151500 | 66684166650 | 24100 | 24100 | 24150 | 24050 | 2207 |
| 290 | 20231201 | 151400 | 66630957850 | 24050 | 24100 | 24150 | 24000 | 10253 |
| 291 | 20231201 | 151300 | 66383718750 | 24100 | 24200 | 24200 | 23950 | 15549 |
| 292 | 20231201 | 151200 | 66009290100 | 24150 | 24200 | 24200 | 24150 | 3482 |
| 293 | 20231201 | 151100 | 65925151100 | 24150 | 24300 | 24300 | 24150 | 2848 |
| 294 | 20231201 | 151000 | 65856211700 | 24250 | 24350 | 24350 | 24200 | 3526 |
| 295 | 20231201 | 150900 | 65770552150 | 24350 | 24200 | 24350 | 24200 | 5205 |
| 296 | 20231201 | 150800 | 65644100250 | 24300 | 24200 | 24300 | 24150 | 6876 |
| 297 | 20231201 | 150700 | 65477408000 | 24250 | 24250 | 24250 | 24150 | 6951 |
| 298 | 20231201 | 150600 | 65309316450 | 24200 | 24250 | 24300 | 24150 | 7606 |
| 299 | 20231201 | 150500 | 65125113550 | 24250 | 24300 | 24300 | 24200 | 3953 |
| 300 | 20231201 | 150400 | 65029245350 | 24300 | 24250 | 24300 | 24250 | 1762 |
| 301 | 20231201 | 150300 | 64986505550 | 24300 | 24250 | 24300 | 24250 | 1712 |
| 302 | 20231201 | 150200 | 64944959350 | 24300 | 24200 | 24300 | 24200 | 7685 |
| 303 | 20231201 | 150100 | 64758556250 | 24250 | 24200 | 24250 | 24200 | 2892 |
| 304 | 20231201 | 150000 | 64688547950 | 24200 | 24250 | 24250 | 24200 | 1372 |
| 305 | 20231201 | 145900 | 64655308400 | 24250 | 24150 | 24250 | 24100 | 4145 |
| 306 | 20231201 | 145800 | 64555090650 | 24150 | 24250 | 24300 | 24150 | 5066 |
| 307 | 20231201 | 145700 | 64432612950 | 24250 | 24300 | 24300 | 24200 | 5414 |
| 308 | 20231201 | 145600 | 64301452550 | 24300 | 24300 | 24350 | 24250 | 4937 |
| 309 | 20231201 | 145500 | 64181435100 | 24300 | 24250 | 24350 | 24200 | 1704 |
| 310 | 20231201 | 145400 | 64140041850 | 24250 | 24400 | 24400 | 24200 | 12217 |
| 311 | 20231201 | 145300 | 63842985750 | 24400 | 24500 | 24500 | 24300 | 9374 |
| 312 | 20231201 | 145200 | 63614206300 | 24500 | 24600 | 24650 | 24450 | 12077 |
| 313 | 20231201 | 145100 | 63317777650 | 24550 | 24450 | 24650 | 24400 | 59519 |
| 314 | 20231201 | 145000 | 61858631200 | 24450 | 24350 | 24450 | 24350 | 10449 |
| 315 | 20231201 | 144900 | 61603709550 | 24350 | 24300 | 24350 | 24300 | 1699 |
| 316 | 20231201 | 144800 | 61562376050 | 24300 | 24300 | 24350 | 24250 | 3327 |
| 317 | 20231201 | 144700 | 61481543150 | 24300 | 24300 | 24350 | 24250 | 3758 |
| 318 | 20231201 | 144600 | 61390357900 | 24300 | 24300 | 24300 | 24250 | 1770 |
| 319 | 20231201 | 144500 | 61347353200 | 24300 | 24300 | 24350 | 24250 | 2015 |
| 320 | 20231201 | 144400 | 61298389400 | 24300 | 24350 | 24400 | 24300 | 6455 |
| 321 | 20231201 | 144300 | 61141218700 | 24350 | 24350 | 24350 | 24250 | 7915 |
| 322 | 20231201 | 144200 | 60948815650 | 24350 | 24350 | 24400 | 24300 | 13272 |
| 323 | 20231201 | 144100 | 60625265450 | 24350 | 24300 | 24350 | 24300 | 6099 |
| 324 | 20231201 | 144000 | 60476766750 | 24300 | 24250 | 24350 | 24250 | 2607 |
| 325 | 20231201 | 143900 | 60413416250 | 24200 | 24150 | 24300 | 24100 | 2179 |
| 326 | 20231201 | 143800 | 60360596550 | 24250 | 24250 | 24300 | 24100 | 6087 |
| 327 | 20231201 | 143700 | 60213033600 | 24250 | 24300 | 24300 | 24250 | 1230 |
| 328 | 20231201 | 143600 | 60183188250 | 24250 | 24250 | 24300 | 24200 | 2636 |
| 329 | 20231201 | 143500 | 60119231850 | 24250 | 24250 | 24300 | 24200 | 2687 |
| 330 | 20231201 | 143400 | 60054057350 | 24300 | 24150 | 24300 | 24150 | 2971 |
| 331 | 20231201 | 143300 | 59982049900 | 24200 | 24150 | 24200 | 24150 | 760 |
| 332 | 20231201 | 143200 | 59963681150 | 24200 | 24250 | 24300 | 24200 | 2386 |
| 333 | 20231201 | 143100 | 59905866100 | 24200 | 24150 | 24250 | 24150 | 2961 |
| 334 | 20231201 | 143000 | 59834188750 | 24150 | 24200 | 24200 | 24000 | 2272 |
| 335 | 20231201 | 142900 | 59779395000 | 24200 | 24150 | 24200 | 24050 | 4866 |
| 336 | 20231201 | 142800 | 59661995700 | 24200 | 24250 | 24250 | 24150 | 2217 |
| 337 | 20231201 | 142700 | 59608366600 | 24250 | 24200 | 24250 | 24200 | 661 |
| 338 | 20231201 | 142600 | 59592351800 | 24250 | 24300 | 24350 | 24150 | 20584 |
| 339 | 20231201 | 142500 | 59092612350 | 24300 | 24350 | 24400 | 24300 | 6972 |
| 340 | 20231201 | 142400 | 58922902000 | 24400 | 24300 | 24400 | 24300 | 14296 |
| 341 | 20231201 | 142300 | 58574493650 | 24300 | 24250 | 24350 | 24250 | 15063 |
| 342 | 20231201 | 142200 | 58208075100 | 24250 | 24250 | 24300 | 24200 | 1820 |
| 343 | 20231201 | 142100 | 58163928200 | 24250 | 24250 | 24250 | 24200 | 1413 |
| 344 | 20231201 | 142000 | 58129681900 | 24250 | 24150 | 24250 | 24150 | 2252 |
| 345 | 20231201 | 141900 | 58075178150 | 24200 | 24250 | 24250 | 24150 | 2258 |
| 346 | 20231201 | 141800 | 58020535600 | 24250 | 24300 | 24300 | 24200 | 2565 |
| 347 | 20231201 | 141700 | 57958342500 | 24300 | 24200 | 24300 | 24150 | 7990 |
| 348 | 20231201 | 141600 | 57764810850 | 24150 | 24100 | 24150 | 24100 | 973 |
| 349 | 20231201 | 141500 | 57741315700 | 24100 | 24100 | 24150 | 24100 | 1807 |
| 350 | 20231201 | 141400 | 57697746150 | 24100 | 24150 | 24150 | 24100 | 887 |
| 351 | 20231201 | 141300 | 57676354700 | 24150 | 24100 | 24150 | 24050 | 906 |
| 352 | 20231201 | 141200 | 57654498500 | 24050 | 24100 | 24150 | 24050 | 1667 |
| 353 | 20231201 | 141100 | 57614279450 | 24100 | 24050 | 24150 | 24000 | 1581 |
| 354 | 20231201 | 141000 | 57576236250 | 24050 | 24100 | 24150 | 24050 | 2106 |
| 355 | 20231201 | 140900 | 57525507200 | 24150 | 24150 | 24150 | 24100 | 378 |
| 356 | 20231201 | 140800 | 57516383200 | 24150 | 24150 | 24150 | 24100 | 730 |
| 357 | 20231201 | 140700 | 57498769750 | 24150 | 24100 | 24150 | 24050 | 2737 |
| 358 | 20231201 | 140600 | 57432783900 | 24150 | 24000 | 24150 | 24000 | 1446 |
| 359 | 20231201 | 140500 | 57397992650 | 24000 | 24000 | 24050 | 24000 | 1166 |
| 360 | 20231201 | 140400 | 57369999100 | 24050 | 23950 | 24050 | 23950 | 1385 |
| 361 | 20231201 | 140300 | 57336747800 | 24000 | 23950 | 24000 | 23950 | 2652 |
| 362 | 20231201 | 140200 | 57273111750 | 23950 | 23950 | 24000 | 23900 | 740 |
| 363 | 20231201 | 140100 | 57255398100 | 23900 | 24000 | 24000 | 23850 | 7370 |
| 364 | 20231201 | 140000 | 57079151050 | 24000 | 24050 | 24050 | 23950 | 2170 |
| 365 | 20231201 | 135900 | 57027073550 | 24000 | 24050 | 24100 | 24000 | 2811 |
| 366 | 20231201 | 135800 | 56959504600 | 24050 | 24050 | 24100 | 24000 | 6239 |
| 367 | 20231201 | 135700 | 56809539150 | 24050 | 24100 | 24100 | 24050 | 1632 |
| 368 | 20231201 | 135600 | 56770271950 | 24100 | 24100 | 24150 | 24100 | 2117 |
| 369 | 20231201 | 135500 | 56719241700 | 24150 | 24200 | 24200 | 24100 | 2761 |
| 370 | 20231201 | 135400 | 56652580450 | 24200 | 24200 | 24200 | 24150 | 2439 |
| 371 | 20231201 | 135300 | 56593583750 | 24200 | 24200 | 24250 | 24200 | 692 |
| 372 | 20231201 | 135200 | 56576820400 | 24200 | 24200 | 24250 | 24200 | 560 |
| 373 | 20231201 | 135100 | 56563252700 | 24200 | 24250 | 24250 | 24200 | 692 |
| 374 | 20231201 | 135000 | 56546505250 | 24200 | 24250 | 24250 | 24200 | 1384 |
| 375 | 20231201 | 134900 | 56512950100 | 24250 | 24200 | 24250 | 24200 | 667 |
| 376 | 20231201 | 134800 | 56496803050 | 24250 | 24200 | 24250 | 24200 | 1799 |
| 377 | 20231201 | 134700 | 56453246750 | 24200 | 24250 | 24300 | 24200 | 2787 |
| 378 | 20231201 | 134600 | 56385708150 | 24300 | 24350 | 24350 | 24250 | 1303 |
| 379 | 20231201 | 134500 | 56354070300 | 24350 | 24400 | 24400 | 24250 | 3167 |
| 380 | 20231201 | 134400 | 56277055800 | 24400 | 24350 | 24400 | 24300 | 3395 |
| 381 | 20231201 | 134300 | 56194289550 | 24400 | 24350 | 24400 | 24300 | 2608 |
| 382 | 20231201 | 134200 | 56130809000 | 24350 | 24300 | 24400 | 24250 | 9969 |
| 383 | 20231201 | 134100 | 55888068000 | 24300 | 24300 | 24300 | 24200 | 2537 |
| 384 | 20231201 | 134000 | 55826480900 | 24300 | 24250 | 24300 | 24200 | 1520 |
| 385 | 20231201 | 133900 | 55789620650 | 24250 | 24200 | 24350 | 24150 | 7169 |
| 386 | 20231201 | 133800 | 55615511550 | 24200 | 24250 | 24250 | 24200 | 2565 |
| 387 | 20231201 | 133700 | 55553374450 | 24250 | 24250 | 24250 | 24200 | 1463 |
| 388 | 20231201 | 133600 | 55517943250 | 24200 | 24250 | 24300 | 24200 | 2433 |
| 389 | 20231201 | 133500 | 55458939400 | 24300 | 24150 | 24300 | 24150 | 9208 |
| 390 | 20231201 | 133400 | 55235870850 | 24150 | 24150 | 24200 | 24100 | 1141 |
| 391 | 20231201 | 133300 | 55208306650 | 24150 | 24150 | 24200 | 24100 | 2957 |
| 392 | 20231201 | 133200 | 55136896650 | 24150 | 24150 | 24200 | 24100 | 1771 |
| 393 | 20231201 | 133100 | 55094117750 | 24150 | 24100 | 24200 | 24050 | 7926 |
| 394 | 20231201 | 133000 | 54902797800 | 24100 | 24050 | 24100 | 24050 | 937 |
| 395 | 20231201 | 132900 | 54880234400 | 24050 | 24050 | 24100 | 24000 | 503 |
| 396 | 20231201 | 132800 | 54868135650 | 24000 | 24100 | 24100 | 24000 | 1235 |
| 397 | 20231201 | 132700 | 54838404800 | 24100 | 24000 | 24100 | 23950 | 3393 |
| 398 | 20231201 | 132600 | 54756858950 | 23950 | 23950 | 24000 | 23900 | 3080 |
| 399 | 20231201 | 132500 | 54683042300 | 24000 | 23950 | 24000 | 23900 | 871 |
| 400 | 20231201 | 132400 | 54662194500 | 23900 | 24000 | 24000 | 23900 | 4512 |
| 401 | 20231201 | 132300 | 54554140300 | 24000 | 24000 | 24050 | 23950 | 2834 |
| 402 | 20231201 | 132200 | 54486112200 | 24050 | 24000 | 24050 | 24000 | 1859 |
| 403 | 20231201 | 132100 | 54441449350 | 24000 | 24050 | 24050 | 24000 | 3920 |
| 404 | 20231201 | 132000 | 54347274400 | 24050 | 23950 | 24050 | 23900 | 4726 |
| 405 | 20231201 | 131900 | 54233950050 | 23900 | 24000 | 24050 | 23900 | 5864 |
| 406 | 20231201 | 131800 | 54093517000 | 24000 | 24100 | 24100 | 24000 | 5157 |
| 407 | 20231201 | 131700 | 53969650700 | 24050 | 24100 | 24150 | 24050 | 2694 |
| 408 | 20231201 | 131600 | 53904819500 | 24100 | 24100 | 24100 | 24050 | 3037 |
| 409 | 20231201 | 131500 | 53831703450 | 24100 | 24150 | 24200 | 24100 | 3495 |
| 410 | 20231201 | 131400 | 53747369200 | 24150 | 24200 | 24200 | 24150 | 1563 |
| 411 | 20231201 | 131300 | 53709570800 | 24200 | 24200 | 24250 | 24150 | 1538 |
| 412 | 20231201 | 131200 | 53672344150 | 24200 | 24150 | 24200 | 24150 | 1891 |
| 413 | 20231201 | 131100 | 53626608300 | 24150 | 24250 | 24250 | 24150 | 1686 |
| 414 | 20231201 | 131000 | 53585783750 | 24200 | 24250 | 24250 | 24200 | 2899 |
| 415 | 20231201 | 130900 | 53515585950 | 24250 | 24200 | 24250 | 24200 | 3132 |
| 416 | 20231201 | 130800 | 53439776450 | 24200 | 24250 | 24300 | 24200 | 2427 |
| 417 | 20231201 | 130700 | 53380944850 | 24250 | 24300 | 24350 | 24200 | 13451 |
| 418 | 20231201 | 130600 | 53054630050 | 24300 | 24400 | 24400 | 24300 | 4441 |
| 419 | 20231201 | 130500 | 52946520450 | 24400 | 24350 | 24400 | 24350 | 4850 |
| 420 | 20231201 | 130400 | 52828245200 | 24350 | 24300 | 24350 | 24300 | 9719 |
| 421 | 20231201 | 130300 | 52591615300 | 24300 | 24300 | 24350 | 24250 | 9358 |
| 422 | 20231201 | 130200 | 52364176100 | 24300 | 24300 | 24350 | 24250 | 8265 |
| 423 | 20231201 | 130100 | 52163157350 | 24300 | 24200 | 24300 | 24150 | 4265 |
| 424 | 20231201 | 130000 | 52059623900 | 24200 | 24150 | 24250 | 24150 | 4195 |
| 425 | 20231201 | 125900 | 51958038650 | 24200 | 24250 | 24300 | 24150 | 6307 |
| 426 | 20231201 | 125800 | 51805276050 | 24250 | 24250 | 24300 | 24200 | 8294 |
| 427 | 20231201 | 125700 | 51603850150 | 24250 | 24250 | 24300 | 24200 | 7295 |
| 428 | 20231201 | 125600 | 51426796200 | 24250 | 24250 | 24300 | 24200 | 4659 |
| 429 | 20231201 | 125500 | 51313797750 | 24250 | 24250 | 24300 | 24200 | 5965 |
| 430 | 20231201 | 125400 | 51169075200 | 24250 | 24100 | 24250 | 24100 | 8096 |
| 431 | 20231201 | 125300 | 50973043000 | 24100 | 24100 | 24150 | 24100 | 1112 |
| 432 | 20231201 | 125200 | 50946235950 | 24100 | 24100 | 24150 | 24050 | 1831 |
| 433 | 20231201 | 125100 | 50902157950 | 24100 | 24000 | 24150 | 24000 | 1861 |
| 434 | 20231201 | 125000 | 50857297200 | 24050 | 24000 | 24050 | 24000 | 382 |
| 435 | 20231201 | 124900 | 50848116850 | 24000 | 24050 | 24100 | 24000 | 2086 |
| 436 | 20231201 | 124800 | 50798018050 | 24050 | 24050 | 24100 | 24050 | 1898 |
| 437 | 20231201 | 124700 | 50752361450 | 24050 | 24100 | 24150 | 24050 | 589 |
| 438 | 20231201 | 124600 | 50738183200 | 24150 | 24150 | 24200 | 24100 | 10067 |
| 439 | 20231201 | 124500 | 50495129800 | 24200 | 24150 | 24200 | 24100 | 2960 |
| 440 | 20231201 | 124400 | 50423633150 | 24150 | 24200 | 24200 | 24050 | 15899 |
| 441 | 20231201 | 124300 | 50039354950 | 24150 | 24200 | 24300 | 24150 | 14866 |
| 442 | 20231201 | 124200 | 49679451000 | 24200 | 24050 | 24200 | 24050 | 11889 |
| 443 | 20231201 | 124100 | 49392494750 | 24050 | 24050 | 24100 | 24050 | 3130 |
| 444 | 20231201 | 124000 | 49317105750 | 24050 | 24050 | 24050 | 24000 | 1053 |
| 445 | 20231201 | 123900 | 49291790700 | 24050 | 24000 | 24050 | 23950 | 1121 |
| 446 | 20231201 | 123800 | 49264837300 | 24000 | 24000 | 24050 | 24000 | 1842 |
| 447 | 20231201 | 123700 | 49220581550 | 24000 | 24000 | 24050 | 23950 | 1791 |
| 448 | 20231201 | 123600 | 49177604900 | 24000 | 23950 | 24000 | 23950 | 369 |
| 449 | 20231201 | 123500 | 49168758750 | 24000 | 24000 | 24000 | 23950 | 1089 |
| 450 | 20231201 | 123400 | 49142648300 | 24000 | 24050 | 24050 | 24000 | 636 |
| 451 | 20231201 | 123300 | 49127359450 | 24050 | 24100 | 24100 | 24050 | 2962 |
| 452 | 20231201 | 123200 | 49056108000 | 24100 | 24100 | 24100 | 24050 | 2540 |
| 453 | 20231201 | 123100 | 48994939700 | 24100 | 24050 | 24100 | 24050 | 5549 |
| 454 | 20231201 | 123000 | 48861243100 | 24100 | 24050 | 24100 | 24050 | 266 |
| 455 | 20231201 | 122900 | 48854839050 | 24100 | 24100 | 24100 | 24050 | 209 |
| 456 | 20231201 | 122800 | 48849810300 | 24050 | 24000 | 24050 | 24000 | 1884 |
| 457 | 20231201 | 122700 | 48804543850 | 24000 | 24000 | 24050 | 23950 | 1078 |
| 458 | 20231201 | 122600 | 48778645900 | 24000 | 23950 | 24000 | 23950 | 2185 |
| 459 | 20231201 | 122500 | 48726256700 | 24000 | 24050 | 24050 | 24000 | 469 |
| 460 | 20231201 | 122400 | 48714994750 | 24050 | 23950 | 24050 | 23950 | 939 |
| 461 | 20231201 | 122300 | 48692437200 | 24050 | 24050 | 24050 | 23950 | 3619 |
| 462 | 20231201 | 122200 | 48605563800 | 24000 | 24100 | 24100 | 24000 | 761 |
| 463 | 20231201 | 122100 | 48587264200 | 24100 | 24000 | 24100 | 24000 | 1419 |
| 464 | 20231201 | 122000 | 48553172250 | 23950 | 24000 | 24100 | 23950 | 4460 |
| 465 | 20231201 | 121900 | 48445996650 | 24000 | 23800 | 24050 | 23800 | 11413 |
| 466 | 20231201 | 121800 | 48172910650 | 23800 | 23900 | 23900 | 23800 | 2315 |
| 467 | 20231201 | 121700 | 48117763250 | 23850 | 23900 | 23900 | 23850 | 344 |
| 468 | 20231201 | 121600 | 48109556500 | 23850 | 23800 | 24000 | 23750 | 5091 |
| 469 | 20231201 | 121500 | 47987821050 | 23800 | 23800 | 23850 | 23800 | 3062 |
| 470 | 20231201 | 121400 | 47914936150 | 23800 | 23850 | 23850 | 23750 | 2570 |
| 471 | 20231201 | 121300 | 47853747400 | 23850 | 23750 | 23850 | 23750 | 1814 |
| 472 | 20231201 | 121200 | 47810606500 | 23750 | 23850 | 23900 | 23750 | 7871 |
| 473 | 20231201 | 121100 | 47623222100 | 23850 | 23850 | 23900 | 23850 | 1179 |
| 474 | 20231201 | 121000 | 47595097750 | 23850 | 23900 | 23950 | 23850 | 3182 |
| 475 | 20231201 | 120900 | 47519159750 | 23900 | 23900 | 24000 | 23900 | 787 |
| 476 | 20231201 | 120800 | 47500314200 | 23900 | 23950 | 23950 | 23800 | 8537 |
| 477 | 20231201 | 120700 | 47296646150 | 23900 | 23950 | 23950 | 23900 | 543 |
| 478 | 20231201 | 120600 | 47283666700 | 23900 | 23950 | 23950 | 23850 | 2551 |
| 479 | 20231201 | 120500 | 47222688750 | 23950 | 24100 | 24100 | 23950 | 632 |
| 480 | 20231201 | 120400 | 47207498800 | 24100 | 24050 | 24100 | 24000 | 1817 |
| 481 | 20231201 | 120300 | 47163819300 | 24050 | 24000 | 24050 | 24000 | 933 |
| 482 | 20231201 | 120200 | 47141393800 | 24050 | 24200 | 24250 | 23950 | 16321 |
| 483 | 20231201 | 120100 | 46747571950 | 24200 | 24150 | 24250 | 24100 | 7029 |
| 484 | 20231201 | 120000 | 46577569900 | 24250 | 23950 | 24250 | 23950 | 18104 |
| 485 | 20231201 | 115900 | 46140881950 | 24000 | 23950 | 24000 | 23900 | 2171 |
| 486 | 20231201 | 115800 | 46088887400 | 23950 | 23950 | 24050 | 23900 | 2095 |
| 487 | 20231201 | 115700 | 46038694200 | 23950 | 23950 | 24050 | 23950 | 2409 |
| 488 | 20231201 | 115600 | 45980904250 | 23950 | 23950 | 24000 | 23950 | 547 |
| 489 | 20231201 | 115500 | 45967785550 | 24000 | 24000 | 24050 | 23950 | 1089 |
| 490 | 20231201 | 115400 | 45941684150 | 24050 | 24000 | 24050 | 23900 | 3913 |
| 491 | 20231201 | 115300 | 45847826100 | 23950 | 23800 | 23950 | 23800 | 4088 |
| 492 | 20231201 | 115200 | 45750074500 | 23850 | 23950 | 24000 | 23750 | 19451 |
| 493 | 20231201 | 115100 | 45286192200 | 24000 | 24050 | 24100 | 23950 | 864 |
| 494 | 20231201 | 115000 | 45265444700 | 24050 | 24000 | 24100 | 24000 | 1888 |
| 495 | 20231201 | 114900 | 45219994500 | 24050 | 24100 | 24100 | 24000 | 2441 |
| 496 | 20231201 | 114800 | 45161333650 | 24050 | 23950 | 24100 | 23950 | 6534 |
| 497 | 20231201 | 114700 | 45004355200 | 24000 | 24000 | 24050 | 23950 | 4923 |
| 498 | 20231201 | 114600 | 44886228400 | 24000 | 23950 | 24000 | 23950 | 831 |
| 499 | 20231201 | 114500 | 44866296950 | 24000 | 23950 | 24000 | 23900 | 1177 |
| 500 | 20231201 | 114400 | 44838108850 | 23950 | 23950 | 24000 | 23900 | 832 |
| 501 | 20231201 | 114300 | 44818200200 | 23900 | 23900 | 23950 | 23900 | 2124 |
| 502 | 20231201 | 114200 | 44767412700 | 23900 | 23900 | 23950 | 23900 | 2256 |
| 503 | 20231201 | 114100 | 44713453600 | 23950 | 23950 | 24000 | 23900 | 1783 |
| 504 | 20231201 | 114000 | 44670763250 | 23950 | 23950 | 24000 | 23950 | 4104 |
| 505 | 20231201 | 113900 | 44572463150 | 23950 | 24050 | 24050 | 23950 | 3339 |
| 506 | 20231201 | 113800 | 44492327950 | 24000 | 24050 | 24100 | 24000 | 2775 |
| 507 | 20231201 | 113700 | 44425588400 | 24050 | 24000 | 24050 | 23950 | 3492 |
| 508 | 20231201 | 113600 | 44341736850 | 24000 | 24050 | 24050 | 23950 | 2976 |
| 509 | 20231201 | 113500 | 44270268700 | 24050 | 24100 | 24100 | 24050 | 1473 |
| 510 | 20231201 | 113400 | 44234830800 | 24100 | 24100 | 24150 | 24050 | 1530 |
| 511 | 20231201 | 113300 | 44198020950 | 24100 | 24300 | 24300 | 24100 | 9075 |
| 512 | 20231201 | 113200 | 43978653250 | 24300 | 24150 | 24400 | 24100 | 28963 |
| 513 | 20231201 | 113100 | 43275481200 | 24100 | 24100 | 24150 | 24100 | 2533 |
| 514 | 20231201 | 113000 | 43214372300 | 24100 | 24000 | 24100 | 23950 | 3095 |
| 515 | 20231201 | 112900 | 43139863000 | 24000 | 24050 | 24050 | 23950 | 2135 |
| 516 | 20231201 | 112800 | 43088608500 | 24000 | 23900 | 24050 | 23900 | 9508 |
| 517 | 20231201 | 112700 | 42860536950 | 23900 | 23900 | 23950 | 23850 | 5699 |
| 518 | 20231201 | 112600 | 42724318200 | 23900 | 24000 | 24000 | 23900 | 4980 |
| 519 | 20231201 | 112500 | 42605187600 | 23950 | 24050 | 24050 | 23950 | 3509 |
| 520 | 20231201 | 112400 | 42520960000 | 24100 | 24100 | 24150 | 23850 | 19088 |
| 521 | 20231201 | 112300 | 42063226450 | 24150 | 24150 | 24200 | 24050 | 3479 |
| 522 | 20231201 | 112200 | 41979374150 | 24150 | 24100 | 24200 | 24100 | 4756 |
| 523 | 20231201 | 112100 | 41864513750 | 24100 | 24150 | 24200 | 24050 | 3657 |
| 524 | 20231201 | 112000 | 41776379250 | 24200 | 24250 | 24300 | 24100 | 5570 |
| 525 | 20231201 | 111900 | 41641591900 | 24250 | 24150 | 24300 | 24150 | 13600 |
| 526 | 20231201 | 111800 | 41311911500 | 24200 | 24050 | 24250 | 24000 | 9982 |
| 527 | 20231201 | 111700 | 41070917100 | 24050 | 24150 | 24150 | 24000 | 5492 |
| 528 | 20231201 | 111600 | 40938572900 | 24150 | 24100 | 24150 | 24000 | 4892 |
| 529 | 20231201 | 111500 | 40820899500 | 24150 | 24300 | 24350 | 24050 | 16713 |
| 530 | 20231201 | 111400 | 40416662300 | 24350 | 24200 | 24400 | 24100 | 37173 |
| 531 | 20231201 | 111300 | 39515115750 | 24100 | 23950 | 24200 | 23950 | 20768 |
| 532 | 20231201 | 111200 | 39015181650 | 23900 | 23900 | 24050 | 23900 | 12931 |
| 533 | 20231201 | 111100 | 38705230200 | 23950 | 23850 | 23950 | 23800 | 4580 |
| 534 | 20231201 | 111000 | 38595912000 | 23800 | 23750 | 23850 | 23750 | 10487 |
| 535 | 20231201 | 110900 | 38346576800 | 23800 | 23800 | 23800 | 23750 | 4050 |
| 536 | 20231201 | 110800 | 38250256650 | 23750 | 23800 | 23850 | 23700 | 5279 |
| 537 | 20231201 | 110700 | 38124732700 | 23800 | 23850 | 23900 | 23700 | 8677 |
| 538 | 20231201 | 110600 | 37918528650 | 23850 | 23850 | 23950 | 23750 | 10255 |
| 539 | 20231201 | 110500 | 37674204000 | 23900 | 24050 | 24150 | 23850 | 19428 |
| 540 | 20231201 | 110400 | 37207288900 | 24050 | 23800 | 24050 | 23700 | 24986 |
| 541 | 20231201 | 110300 | 36612019650 | 23800 | 23900 | 23900 | 23800 | 6100 |
| 542 | 20231201 | 110200 | 36466517350 | 23900 | 23850 | 23900 | 23850 | 2409 |
| 543 | 20231201 | 110100 | 36408975450 | 23900 | 23850 | 23950 | 23800 | 9915 |
| 544 | 20231201 | 110000 | 36171933050 | 23850 | 23950 | 23950 | 23750 | 10689 |
| 545 | 20231201 | 105900 | 35917551500 | 23900 | 23950 | 24000 | 23850 | 6881 |
| 546 | 20231201 | 105800 | 35752791700 | 23900 | 23950 | 24000 | 23800 | 10932 |
| 547 | 20231201 | 105700 | 35491660200 | 24000 | 24050 | 24100 | 23900 | 6290 |
| 548 | 20231201 | 105600 | 35340733600 | 24050 | 23950 | 24100 | 23850 | 9896 |
| 549 | 20231201 | 105500 | 35102744850 | 23950 | 24000 | 24050 | 23850 | 15053 |
| 550 | 20231201 | 105400 | 34742715100 | 24000 | 24100 | 24100 | 24000 | 4840 |
| 551 | 20231201 | 105300 | 34626471000 | 24100 | 24050 | 24200 | 24000 | 7973 |
| 552 | 20231201 | 105200 | 34434327300 | 24100 | 23850 | 24100 | 23750 | 24967 |
| 553 | 20231201 | 105100 | 33838371150 | 23850 | 24000 | 24100 | 23850 | 23341 |
| 554 | 20231201 | 105000 | 33278701500 | 24000 | 24100 | 24200 | 24000 | 10803 |
| 555 | 20231201 | 104900 | 33018069750 | 24150 | 24250 | 24250 | 24100 | 8955 |
| 556 | 20231201 | 104800 | 32801723750 | 24250 | 24200 | 24250 | 24150 | 7828 |
| 557 | 20231201 | 104700 | 32612172950 | 24200 | 24250 | 24400 | 24200 | 18015 |
| 558 | 20231201 | 104600 | 32174030850 | 24250 | 24300 | 24400 | 24250 | 15339 |
| 559 | 20231201 | 104500 | 31801218150 | 24300 | 23950 | 24400 | 23950 | 37747 |
| 560 | 20231201 | 104400 | 30885916450 | 23950 | 23950 | 24100 | 23950 | 7494 |
| 561 | 20231201 | 104300 | 30705931700 | 24000 | 24100 | 24150 | 23850 | 15636 |
| 562 | 20231201 | 104200 | 30330885800 | 24150 | 23900 | 24350 | 23900 | 32168 |
| 563 | 20231201 | 104100 | 29553603550 | 23900 | 24100 | 24100 | 23850 | 18286 |
| 564 | 20231201 | 104000 | 29115810500 | 24050 | 24200 | 24250 | 23750 | 61417 |
| 565 | 20231201 | 103900 | 27644336750 | 24250 | 24300 | 24550 | 24200 | 39603 |
| 566 | 20231201 | 103800 | 26679090500 | 24300 | 24150 | 24350 | 24050 | 26610 |
| 567 | 20231201 | 103700 | 26035415450 | 24150 | 24350 | 24400 | 24050 | 44541 |
| 568 | 20231201 | 103600 | 24957542150 | 24300 | 24600 | 24850 | 24250 | 81341 |
| 569 | 20231201 | 103500 | 22958794000 | 24550 | 24350 | 24700 | 24300 | 75216 |
| 570 | 20231201 | 103400 | 21114723650 | 24350 | 24100 | 24450 | 23950 | 56969 |
| 571 | 20231201 | 103300 | 19735369650 | 24200 | 24350 | 24450 | 23900 | 69500 |
| 572 | 20231201 | 103200 | 18056086050 | 24350 | 24450 | 24650 | 24150 | 104229 |
| 573 | 20231201 | 103100 | 15515742400 | 24650 | 23850 | 24800 | 23650 | 154375 |
| 574 | 20231201 | 103000 | 11791973750 | 23850 | 23600 | 24050 | 23450 | 118809 |
| 575 | 20231201 | 102900 | 8961665850 | 23500 | 23500 | 23600 | 23450 | 18747 |
| 576 | 20231201 | 102800 | 8520916900 | 23500 | 23500 | 23500 | 23500 | 0 |
| 577 | 20231201 | 102700 | 8520916900 | 23500 | 23200 | 23500 | 23200 | 27425 |
| 578 | 20231201 | 102600 | 7879354600 | 23200 | 23200 | 23250 | 23100 | 5755 |
| 579 | 20231201 | 102500 | 7746091250 | 23250 | 23200 | 23300 | 23200 | 9155 |
| 580 | 20231201 | 102400 | 7533210450 | 23250 | 23150 | 23250 | 23100 | 4564 |
| 581 | 20231201 | 102300 | 7427379100 | 23200 | 23300 | 23300 | 23050 | 11553 |
| 582 | 20231201 | 102200 | 7159675450 | 23250 | 23350 | 23400 | 23200 | 16192 |
| 583 | 20231201 | 102100 | 6782364750 | 23300 | 23150 | 23450 | 23150 | 34483 |
| 584 | 20231201 | 102000 | 5978458700 | 23150 | 22900 | 23200 | 22850 | 18556 |
| 585 | 20231201 | 101900 | 5550989100 | 22900 | 22950 | 22950 | 22900 | 3114 |
| 586 | 20231201 | 101800 | 5479634250 | 22950 | 22850 | 22950 | 22800 | 7363 |
| 587 | 20231201 | 101700 | 5311107000 | 22850 | 22650 | 22850 | 22650 | 17061 |
| 588 | 20231201 | 101600 | 4922843350 | 22650 | 22600 | 22700 | 22600 | 1154 |
| 589 | 20231201 | 101500 | 4896706150 | 22650 | 22600 | 22650 | 22600 | 1553 |
| 590 | 20231201 | 101400 | 4861537550 | 22600 | 22600 | 22650 | 22550 | 401 |
| 591 | 20231201 | 101300 | 4852476000 | 22600 | 22650 | 22650 | 22550 | 1129 |
| 592 | 20231201 | 101200 | 4827005600 | 22650 | 22600 | 22650 | 22550 | 2072 |
| 593 | 20231201 | 101100 | 4780107250 | 22550 | 22500 | 22650 | 22500 | 793 |
| 594 | 20231201 | 101000 | 4762190700 | 22500 | 22450 | 22550 | 22450 | 779 |
| 595 | 20231201 | 100900 | 4744682150 | 22500 | 22550 | 22550 | 22450 | 3964 |
| 596 | 20231201 | 100800 | 4655523300 | 22550 | 22650 | 22700 | 22550 | 801 |
| 597 | 20231201 | 100700 | 4637403850 | 22650 | 22550 | 22700 | 22550 | 5385 |
| 598 | 20231201 | 100600 | 4515682200 | 22550 | 22650 | 22650 | 22550 | 1787 |
| 599 | 20231201 | 100500 | 4475338450 | 22600 | 22600 | 22700 | 22600 | 2421 |
| 600 | 20231201 | 100400 | 4420554000 | 22600 | 22650 | 22650 | 22600 | 911 |
| 601 | 20231201 | 100300 | 4399925750 | 22650 | 22700 | 22700 | 22600 | 9955 |
| 602 | 20231201 | 100200 | 4174116700 | 22700 | 22650 | 22750 | 22550 | 11619 |
| 603 | 20231201 | 100100 | 3910498900 | 22650 | 22550 | 22700 | 22500 | 12989 |
| 604 | 20231201 | 100000 | 3616683800 | 22550 | 22300 | 22600 | 22300 | 22478 |
| 605 | 20231201 | 095900 | 3111458600 | 22300 | 22300 | 22400 | 22300 | 2288 |
| 606 | 20231201 | 095800 | 3060278450 | 22300 | 22250 | 22350 | 22250 | 1262 |
| 607 | 20231201 | 095700 | 3032106150 | 22250 | 22350 | 22350 | 22250 | 586 |
| 608 | 20231201 | 095600 | 3019040100 | 22350 | 22350 | 22350 | 22300 | 267 |
| 609 | 20231201 | 095500 | 3013076650 | 22350 | 22300 | 22350 | 22300 | 2303 |
| 610 | 20231201 | 095400 | 2961623550 | 22250 | 22200 | 22250 | 22150 | 571 |
| 611 | 20231201 | 095300 | 2948954350 | 22200 | 22250 | 22250 | 22200 | 1105 |
| 612 | 20231201 | 095200 | 2924384450 | 22300 | 22400 | 22400 | 22300 | 1057 |
| 613 | 20231201 | 095100 | 2900777650 | 22400 | 22350 | 22400 | 22350 | 557 |
| 614 | 20231201 | 095000 | 2888307450 | 22350 | 22400 | 22400 | 22350 | 385 |
| 615 | 20231201 | 094900 | 2879694400 | 22400 | 22400 | 22400 | 22300 | 1530 |
| 616 | 20231201 | 094800 | 2845444900 | 22400 | 22400 | 22400 | 22350 | 3526 |
| 617 | 20231201 | 094700 | 2766474150 | 22350 | 22350 | 22400 | 22300 | 3652 |
| 618 | 20231201 | 094600 | 2684693850 | 22350 | 22400 | 22400 | 22300 | 1940 |
| 619 | 20231201 | 094500 | 2641316550 | 22400 | 22400 | 22400 | 22300 | 5498 |
| 620 | 20231201 | 094400 | 2518206300 | 22350 | 22350 | 22400 | 22300 | 1643 |
| 621 | 20231201 | 094300 | 2481483450 | 22350 | 22300 | 22350 | 22250 | 1168 |
| 622 | 20231201 | 094200 | 2455412750 | 22350 | 22250 | 22350 | 22250 | 6040 |
| 623 | 20231201 | 094100 | 2320793550 | 22200 | 22100 | 22300 | 22100 | 1584 |
| 624 | 20231201 | 094000 | 2285595500 | 22100 | 22200 | 22200 | 22100 | 2369 |
| 625 | 20231201 | 093900 | 2233200300 | 22100 | 22150 | 22250 | 22100 | 2700 |
| 626 | 20231201 | 093800 | 2173241900 | 22200 | 22100 | 22200 | 22100 | 1896 |
| 627 | 20231201 | 093700 | 2131266150 | 22100 | 22050 | 22100 | 22050 | 175 |
| 628 | 20231201 | 093600 | 2127404950 | 22000 | 22100 | 22150 | 22000 | 1728 |
| 629 | 20231201 | 093500 | 2089288450 | 22100 | 22050 | 22100 | 22000 | 434 |
| 630 | 20231201 | 093400 | 2079719350 | 22050 | 22100 | 22100 | 21950 | 2811 |
| 631 | 20231201 | 093300 | 2017845850 | 22100 | 22200 | 22200 | 22100 | 1110 |
| 632 | 20231201 | 093200 | 1993281400 | 22250 | 22250 | 22250 | 22200 | 1558 |
| 633 | 20231201 | 093100 | 1958665100 | 22200 | 22400 | 22400 | 22150 | 1668 |
| 634 | 20231201 | 093000 | 1921572750 | 22450 | 22250 | 22450 | 22200 | 12312 |
| 635 | 20231201 | 092900 | 1646397950 | 22200 | 22050 | 22200 | 22050 | 7325 |
| 636 | 20231201 | 092800 | 1484063650 | 22150 | 22000 | 22150 | 22000 | 4772 |
| 637 | 20231201 | 092700 | 1378784550 | 22100 | 21950 | 22100 | 21900 | 3773 |
| 638 | 20231201 | 092600 | 1295786550 | 21950 | 21900 | 21950 | 21900 | 1159 |
| 639 | 20231201 | 092500 | 1270365150 | 21900 | 21850 | 21900 | 21850 | 475 |
| 640 | 20231201 | 092400 | 1259962700 | 21850 | 21850 | 21900 | 21850 | 458 |
| 641 | 20231201 | 092300 | 1249953150 | 21850 | 21850 | 21850 | 21850 | 323 |
| 642 | 20231201 | 092200 | 1242895600 | 21900 | 21950 | 21950 | 21900 | 41 |
| 643 | 20231201 | 092100 | 1241996050 | 21950 | 21950 | 21950 | 21900 | 414 |
| 644 | 20231201 | 092000 | 1232919750 | 22000 | 21950 | 22000 | 21950 | 1065 |
| 645 | 20231201 | 091900 | 1209514250 | 21950 | 21900 | 22000 | 21750 | 4341 |
| 646 | 20231201 | 091800 | 1114132700 | 21950 | 21850 | 21950 | 21850 | 6042 |
| 647 | 20231201 | 091700 | 981570000 | 21900 | 21800 | 21900 | 21750 | 1131 |
| 648 | 20231201 | 091600 | 956819000 | 21900 | 21750 | 21900 | 21700 | 3183 |
| 649 | 20231201 | 091500 | 887183950 | 21750 | 21800 | 21800 | 21750 | 128 |
| 650 | 20231201 | 091400 | 884394100 | 21750 | 21800 | 21900 | 21750 | 2081 |
| 651 | 20231201 | 091300 | 838979200 | 21900 | 21900 | 21900 | 21800 | 1061 |
| 652 | 20231201 | 091200 | 815802850 | 21900 | 21850 | 21900 | 21850 | 3077 |
| 653 | 20231201 | 091100 | 748457900 | 21850 | 21850 | 21950 | 21850 | 7672 |
| 654 | 20231201 | 091000 | 580578900 | 21850 | 21750 | 21850 | 21750 | 1352 |
| 655 | 20231201 | 090900 | 551062700 | 21750 | 21800 | 21850 | 21700 | 3331 |
| 656 | 20231201 | 090800 | 478382600 | 21800 | 21700 | 21800 | 21650 | 1749 |
| 657 | 20231201 | 090700 | 440410700 | 21750 | 21700 | 21800 | 21650 | 3482 |
| 658 | 20231201 | 090600 | 364631800 | 21650 | 21800 | 21800 | 21650 | 2879 |
| 659 | 20231201 | 090500 | 302080250 | 21750 | 21650 | 21800 | 21650 | 1990 |
| 660 | 20231201 | 090400 | 258823300 | 21650 | 21650 | 21700 | 21650 | 1937 |
| 661 | 20231201 | 090300 | 216885050 | 21650 | 21600 | 21700 | 21600 | 2178 |
| 662 | 20231201 | 090200 | 169690850 | 21650 | 21600 | 21700 | 21600 | 2053 |
| 663 | 20231201 | 090100 | 125282950 | 21600 | 21400 | 21600 | 21400 | 2908 |
| 664 | 20231201 | 090000 | 62680600 | 21400 | 21400 | 21400 | 21400 | 2929 |