36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 200100 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 23990 |
| 3 | 20231206 | 200000 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 4 | 20231206 | 195900 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 5 | 20231206 | 195800 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 6 | 20231206 | 195700 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 7 | 20231206 | 195600 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 8 | 20231206 | 195500 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 9 | 20231206 | 195400 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 10 | 20231206 | 195300 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 11 | 20231206 | 195200 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 12 | 20231206 | 195100 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 13 | 20231206 | 195000 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 14 | 20231206 | 194900 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 15 | 20231206 | 194800 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 16 | 20231206 | 194700 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 17 | 20231206 | 194600 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 18 | 20231206 | 194500 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 19 | 20231206 | 194400 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 20 | 20231206 | 194300 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 21 | 20231206 | 194200 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 22 | 20231206 | 194100 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 23 | 20231206 | 194000 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 24 | 20231206 | 193900 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 25 | 20231206 | 193800 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 26 | 20231206 | 193700 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 27 | 20231206 | 193600 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 28 | 20231206 | 193500 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 29 | 20231206 | 193400 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 30 | 20231206 | 193300 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 31 | 20231206 | 193200 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 32 | 20231206 | 193100 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 23990 |
| 33 | 20231206 | 193000 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 34 | 20231206 | 192900 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 35 | 20231206 | 192800 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 36 | 20231206 | 192700 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 37 | 20231206 | 192600 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 38 | 20231206 | 192500 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 39 | 20231206 | 192400 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 40 | 20231206 | 192300 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 41 | 20231206 | 192200 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 42 | 20231206 | 192100 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 43 | 20231206 | 192000 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 44 | 20231206 | 191900 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 45 | 20231206 | 191800 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 46 | 20231206 | 191700 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 47 | 20231206 | 191600 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 48 | 20231206 | 191500 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 49 | 20231206 | 191400 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 50 | 20231206 | 191300 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 51 | 20231206 | 191200 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 52 | 20231206 | 191100 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 53 | 20231206 | 191000 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 54 | 20231206 | 190900 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 55 | 20231206 | 190800 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 56 | 20231206 | 190700 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 57 | 20231206 | 190600 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 58 | 20231206 | 190500 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 59 | 20231206 | 190400 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 60 | 20231206 | 190300 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 61 | 20231206 | 190200 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 62 | 20231206 | 190100 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 23990 |
| 63 | 20231206 | 190000 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 64 | 20231206 | 185900 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 65 | 20231206 | 185800 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 66 | 20231206 | 185700 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 67 | 20231206 | 185600 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 68 | 20231206 | 185500 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 69 | 20231206 | 185400 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 70 | 20231206 | 185300 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 71 | 20231206 | 185200 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 72 | 20231206 | 185100 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 73 | 20231206 | 185000 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 74 | 20231206 | 184900 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 75 | 20231206 | 184800 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 76 | 20231206 | 184700 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 77 | 20231206 | 184600 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 78 | 20231206 | 184500 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 79 | 20231206 | 184400 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 80 | 20231206 | 184300 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 81 | 20231206 | 184200 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 82 | 20231206 | 184100 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 83 | 20231206 | 184000 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 84 | 20231206 | 183900 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 85 | 20231206 | 183800 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 86 | 20231206 | 183700 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 87 | 20231206 | 183600 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 88 | 20231206 | 183500 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 89 | 20231206 | 183400 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 90 | 20231206 | 183300 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 91 | 20231206 | 183200 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 92 | 20231206 | 183100 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 23990 |
| 93 | 20231206 | 183000 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 94 | 20231206 | 182900 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 95 | 20231206 | 182800 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 96 | 20231206 | 182700 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 97 | 20231206 | 182600 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 98 | 20231206 | 182500 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 99 | 20231206 | 182400 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 100 | 20231206 | 182300 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 101 | 20231206 | 182200 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 102 | 20231206 | 182100 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 103 | 20231206 | 182000 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 104 | 20231206 | 181900 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 105 | 20231206 | 181800 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 106 | 20231206 | 181700 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 107 | 20231206 | 181600 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 108 | 20231206 | 181500 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 109 | 20231206 | 181400 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 110 | 20231206 | 181300 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 111 | 20231206 | 181200 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 112 | 20231206 | 181100 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 113 | 20231206 | 181000 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 114 | 20231206 | 180900 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 115 | 20231206 | 180800 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 116 | 20231206 | 180700 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 117 | 20231206 | 180600 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 118 | 20231206 | 180500 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 119 | 20231206 | 180400 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 120 | 20231206 | 180300 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 121 | 20231206 | 180200 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 122 | 20231206 | 180100 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 23990 |
| 123 | 20231206 | 180000 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 124 | 20231206 | 175900 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 125 | 20231206 | 175800 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 126 | 20231206 | 175700 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 127 | 20231206 | 175600 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 128 | 20231206 | 175500 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 129 | 20231206 | 175400 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 130 | 20231206 | 175300 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 131 | 20231206 | 175200 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 132 | 20231206 | 175100 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 133 | 20231206 | 175000 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 134 | 20231206 | 174900 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 135 | 20231206 | 174800 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 136 | 20231206 | 174700 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 137 | 20231206 | 174600 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 138 | 20231206 | 174500 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 139 | 20231206 | 174400 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 140 | 20231206 | 174300 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 141 | 20231206 | 174200 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 142 | 20231206 | 174100 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 143 | 20231206 | 174000 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 144 | 20231206 | 173900 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 145 | 20231206 | 173800 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 146 | 20231206 | 173700 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 147 | 20231206 | 173600 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 148 | 20231206 | 173500 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 149 | 20231206 | 173400 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 150 | 20231206 | 173300 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 151 | 20231206 | 173200 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 152 | 20231206 | 173100 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 23990 |
| 153 | 20231206 | 173000 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 154 | 20231206 | 172900 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 155 | 20231206 | 172800 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 156 | 20231206 | 172700 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 157 | 20231206 | 172600 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 158 | 20231206 | 172500 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 159 | 20231206 | 172400 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 160 | 20231206 | 172300 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 161 | 20231206 | 172200 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 162 | 20231206 | 172100 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 163 | 20231206 | 172000 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 164 | 20231206 | 171900 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 165 | 20231206 | 171800 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 166 | 20231206 | 171700 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 167 | 20231206 | 171600 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 168 | 20231206 | 171500 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 169 | 20231206 | 171400 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 170 | 20231206 | 171300 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 171 | 20231206 | 171200 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 172 | 20231206 | 171100 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 173 | 20231206 | 171000 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 174 | 20231206 | 170900 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 175 | 20231206 | 170800 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 176 | 20231206 | 170700 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 177 | 20231206 | 170600 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 178 | 20231206 | 170500 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 179 | 20231206 | 170400 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 180 | 20231206 | 170300 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 181 | 20231206 | 170200 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 182 | 20231206 | 170100 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 23990 |
| 183 | 20231206 | 170000 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 184 | 20231206 | 165900 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 185 | 20231206 | 165800 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 186 | 20231206 | 165700 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 187 | 20231206 | 165600 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 188 | 20231206 | 165500 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 189 | 20231206 | 165400 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 190 | 20231206 | 165300 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 191 | 20231206 | 165200 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 192 | 20231206 | 165100 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 193 | 20231206 | 165000 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 194 | 20231206 | 164900 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 195 | 20231206 | 164800 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 196 | 20231206 | 164700 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 197 | 20231206 | 164600 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 198 | 20231206 | 164500 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 199 | 20231206 | 164400 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 200 | 20231206 | 164300 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 201 | 20231206 | 164200 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 202 | 20231206 | 164100 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 203 | 20231206 | 164000 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 204 | 20231206 | 163900 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 205 | 20231206 | 163800 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 206 | 20231206 | 163700 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 207 | 20231206 | 163600 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 208 | 20231206 | 163500 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 209 | 20231206 | 163400 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 210 | 20231206 | 163300 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 211 | 20231206 | 163200 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 212 | 20231206 | 163100 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 23990 |
| 213 | 20231206 | 163000 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 214 | 20231206 | 162900 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 215 | 20231206 | 162800 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 216 | 20231206 | 162700 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 217 | 20231206 | 162600 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 218 | 20231206 | 162500 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 219 | 20231206 | 162400 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 220 | 20231206 | 162300 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 221 | 20231206 | 162200 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 222 | 20231206 | 162100 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 223 | 20231206 | 162000 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 224 | 20231206 | 161900 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 225 | 20231206 | 161800 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 226 | 20231206 | 161700 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 227 | 20231206 | 161600 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 228 | 20231206 | 161500 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 229 | 20231206 | 161400 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 230 | 20231206 | 161300 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 231 | 20231206 | 161200 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 232 | 20231206 | 161100 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 233 | 20231206 | 161000 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 234 | 20231206 | 160900 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 235 | 20231206 | 160800 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 236 | 20231206 | 160700 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 237 | 20231206 | 160600 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 238 | 20231206 | 160500 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 239 | 20231206 | 160400 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 240 | 20231206 | 160300 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 241 | 20231206 | 160200 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 242 | 20231206 | 160100 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 23990 |
| 243 | 20231206 | 160000 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 244 | 20231206 | 155900 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 245 | 20231206 | 155800 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 246 | 20231206 | 155700 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 247 | 20231206 | 155600 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 248 | 20231206 | 155500 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 249 | 20231206 | 155400 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 250 | 20231206 | 155300 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 251 | 20231206 | 155200 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 252 | 20231206 | 155100 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 253 | 20231206 | 155000 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 254 | 20231206 | 154900 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 255 | 20231206 | 154800 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 256 | 20231206 | 154700 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 257 | 20231206 | 154600 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 258 | 20231206 | 154500 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 259 | 20231206 | 154400 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 260 | 20231206 | 154300 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 261 | 20231206 | 154200 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 262 | 20231206 | 154100 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 263 | 20231206 | 154000 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 264 | 20231206 | 153900 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 265 | 20231206 | 153800 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 266 | 20231206 | 153700 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 267 | 20231206 | 153600 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 268 | 20231206 | 153500 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 269 | 20231206 | 153400 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 270 | 20231206 | 153300 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 271 | 20231206 | 153200 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 272 | 20231206 | 153100 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 23990 |
| 273 | 20231206 | 153000 | 34031283250 | 25200 | 25200 | 25200 | 25200 | 23990 |
| 274 | 20231206 | 152900 | 33426735250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 275 | 20231206 | 152800 | 33426735250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 276 | 20231206 | 152700 | 33426735250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 277 | 20231206 | 152600 | 33426735250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 278 | 20231206 | 152500 | 33426735250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 279 | 20231206 | 152400 | 33426735250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 280 | 20231206 | 152300 | 33426735250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 281 | 20231206 | 152200 | 33426735250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 282 | 20231206 | 152100 | 33426735250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 283 | 20231206 | 152000 | 33426735250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 284 | 20231206 | 151900 | 33426735250 | 25300 | 25250 | 25350 | 25250 | 3635 |
| 285 | 20231206 | 151800 | 33334819400 | 25300 | 25250 | 25350 | 25200 | 7270 |
| 286 | 20231206 | 151700 | 33151176950 | 25200 | 25250 | 25300 | 25200 | 6391 |
| 287 | 20231206 | 151600 | 32989802500 | 25250 | 25250 | 25250 | 25200 | 1310 |
| 288 | 20231206 | 151500 | 32956743100 | 25250 | 25250 | 25300 | 25250 | 1817 |
| 289 | 20231206 | 151400 | 32910856650 | 25300 | 25250 | 25300 | 25250 | 2271 |
| 290 | 20231206 | 151300 | 32853497150 | 25250 | 25250 | 25300 | 25250 | 2628 |
| 291 | 20231206 | 151200 | 32787134600 | 25250 | 25300 | 25300 | 25250 | 1259 |
| 292 | 20231206 | 151100 | 32755309400 | 25300 | 25300 | 25350 | 25250 | 2046 |
| 293 | 20231206 | 151000 | 32703600300 | 25300 | 25350 | 25350 | 25300 | 2601 |
| 294 | 20231206 | 150900 | 32637764700 | 25350 | 25350 | 25350 | 25300 | 2177 |
| 295 | 20231206 | 150800 | 32582603300 | 25300 | 25300 | 25350 | 25300 | 957 |
| 296 | 20231206 | 150700 | 32558376000 | 25350 | 25350 | 25350 | 25300 | 1213 |
| 297 | 20231206 | 150600 | 32527656850 | 25350 | 25350 | 25400 | 25250 | 3036 |
| 298 | 20231206 | 150500 | 32450748350 | 25350 | 25250 | 25350 | 25250 | 1433 |
| 299 | 20231206 | 150400 | 32414487550 | 25300 | 25250 | 25300 | 25200 | 1106 |
| 300 | 20231206 | 150300 | 32386539800 | 25200 | 25200 | 25250 | 25200 | 3101 |
| 301 | 20231206 | 150200 | 32308363900 | 25200 | 25200 | 25250 | 25200 | 1020 |
| 302 | 20231206 | 150100 | 32282647650 | 25200 | 25200 | 25250 | 25150 | 2298 |
| 303 | 20231206 | 150000 | 32224767300 | 25200 | 25200 | 25250 | 25150 | 2635 |
| 304 | 20231206 | 145900 | 32158327650 | 25200 | 25250 | 25250 | 25200 | 4054 |
| 305 | 20231206 | 145800 | 32056079350 | 25250 | 25250 | 25350 | 25200 | 1458 |
| 306 | 20231206 | 145700 | 32019232450 | 25250 | 25350 | 25400 | 25200 | 5429 |
| 307 | 20231206 | 145600 | 31882175900 | 25350 | 25400 | 25400 | 25300 | 1717 |
| 308 | 20231206 | 145500 | 31838682300 | 25350 | 25300 | 25400 | 25300 | 729 |
| 309 | 20231206 | 145400 | 31820201350 | 25350 | 25350 | 25400 | 25300 | 2002 |
| 310 | 20231206 | 145300 | 31769500500 | 25450 | 25300 | 25450 | 25300 | 2510 |
| 311 | 20231206 | 145200 | 31705817250 | 25300 | 25300 | 25350 | 25250 | 556 |
| 312 | 20231206 | 145100 | 31691746500 | 25250 | 25250 | 25350 | 25250 | 772 |
| 313 | 20231206 | 145000 | 31672232300 | 25300 | 25250 | 25300 | 25250 | 982 |
| 314 | 20231206 | 144900 | 31647404050 | 25300 | 25250 | 25300 | 25250 | 1162 |
| 315 | 20231206 | 144800 | 31618060750 | 25250 | 25200 | 25300 | 25200 | 557 |
| 316 | 20231206 | 144700 | 31603996000 | 25250 | 25250 | 25300 | 25200 | 975 |
| 317 | 20231206 | 144600 | 31579379300 | 25250 | 25250 | 25350 | 25200 | 4281 |
| 318 | 20231206 | 144500 | 31471290850 | 25250 | 25300 | 25350 | 25200 | 6351 |
| 319 | 20231206 | 144400 | 31310982050 | 25350 | 25300 | 25350 | 25250 | 1110 |
| 320 | 20231206 | 144300 | 31282918500 | 25300 | 25300 | 25300 | 25200 | 4306 |
| 321 | 20231206 | 144200 | 31174250350 | 25300 | 25300 | 25400 | 25250 | 3665 |
| 322 | 20231206 | 144100 | 31081520300 | 25300 | 25300 | 25350 | 25300 | 2501 |
| 323 | 20231206 | 144000 | 31018211700 | 25300 | 25350 | 25350 | 25250 | 10275 |
| 324 | 20231206 | 143900 | 30758253100 | 25350 | 25450 | 25450 | 25350 | 2189 |
| 325 | 20231206 | 143800 | 30702663900 | 25400 | 25450 | 25450 | 25400 | 1771 |
| 326 | 20231206 | 143700 | 30657670750 | 25450 | 25450 | 25450 | 25400 | 2173 |
| 327 | 20231206 | 143600 | 30602431200 | 25450 | 25450 | 25450 | 25400 | 290 |
| 328 | 20231206 | 143500 | 30595061700 | 25450 | 25500 | 25550 | 25400 | 1175 |
| 329 | 20231206 | 143400 | 30565154950 | 25450 | 25500 | 25500 | 25450 | 769 |
| 330 | 20231206 | 143300 | 30545573950 | 25550 | 25500 | 25550 | 25400 | 1487 |
| 331 | 20231206 | 143200 | 30507693050 | 25500 | 25450 | 25500 | 25400 | 971 |
| 332 | 20231206 | 143100 | 30482983400 | 25450 | 25450 | 25500 | 25400 | 972 |
| 333 | 20231206 | 143000 | 30458251200 | 25500 | 25450 | 25550 | 25450 | 991 |
| 334 | 20231206 | 142900 | 30432989700 | 25550 | 25500 | 25550 | 25450 | 1516 |
| 335 | 20231206 | 142800 | 30394329350 | 25550 | 25450 | 25550 | 25450 | 2298 |
| 336 | 20231206 | 142700 | 30335790400 | 25450 | 25450 | 25450 | 25400 | 434 |
| 337 | 20231206 | 142600 | 30324749600 | 25450 | 25300 | 25450 | 25300 | 2049 |
| 338 | 20231206 | 142500 | 30272723100 | 25350 | 25400 | 25450 | 25350 | 8620 |
| 339 | 20231206 | 142400 | 30054060800 | 25450 | 25400 | 25450 | 25400 | 1018 |
| 340 | 20231206 | 142300 | 30028169250 | 25400 | 25400 | 25450 | 25400 | 3440 |
| 341 | 20231206 | 142200 | 29940791750 | 25400 | 25400 | 25450 | 25400 | 387 |
| 342 | 20231206 | 142100 | 29930955050 | 25450 | 25450 | 25500 | 25400 | 723 |
| 343 | 20231206 | 142000 | 29912561750 | 25500 | 25450 | 25500 | 25450 | 593 |
| 344 | 20231206 | 141900 | 29897467300 | 25500 | 25500 | 25500 | 25450 | 2007 |
| 345 | 20231206 | 141800 | 29846378100 | 25500 | 25450 | 25500 | 25450 | 374 |
| 346 | 20231206 | 141700 | 29836856500 | 25500 | 25450 | 25500 | 25450 | 1000 |
| 347 | 20231206 | 141600 | 29811397200 | 25450 | 25450 | 25500 | 25450 | 266 |
| 348 | 20231206 | 141500 | 29804626650 | 25500 | 25450 | 25500 | 25450 | 679 |
| 349 | 20231206 | 141400 | 29787332150 | 25450 | 25450 | 25500 | 25400 | 716 |
| 350 | 20231206 | 141300 | 29769113700 | 25500 | 25450 | 25500 | 25450 | 890 |
| 351 | 20231206 | 141200 | 29746460850 | 25450 | 25500 | 25500 | 25450 | 1203 |
| 352 | 20231206 | 141100 | 29715841450 | 25500 | 25450 | 25500 | 25450 | 388 |
| 353 | 20231206 | 141000 | 29705959050 | 25500 | 25450 | 25500 | 25450 | 361 |
| 354 | 20231206 | 140900 | 29696769100 | 25500 | 25450 | 25500 | 25450 | 541 |
| 355 | 20231206 | 140800 | 29682989350 | 25450 | 25450 | 25500 | 25400 | 406 |
| 356 | 20231206 | 140700 | 29672656200 | 25500 | 25450 | 25500 | 25450 | 859 |
| 357 | 20231206 | 140600 | 29650785050 | 25500 | 25500 | 25500 | 25400 | 2026 |
| 358 | 20231206 | 140500 | 29599194200 | 25500 | 25400 | 25500 | 25400 | 444 |
| 359 | 20231206 | 140400 | 29587900900 | 25400 | 25450 | 25500 | 25400 | 2677 |
| 360 | 20231206 | 140300 | 29519770150 | 25500 | 25450 | 25500 | 25450 | 744 |
| 361 | 20231206 | 140200 | 29500813800 | 25500 | 25500 | 25550 | 25450 | 820 |
| 362 | 20231206 | 140100 | 29479912500 | 25500 | 25500 | 25550 | 25450 | 3550 |
| 363 | 20231206 | 140000 | 29389401800 | 25550 | 25500 | 25550 | 25500 | 1446 |
| 364 | 20231206 | 135900 | 29352522550 | 25550 | 25550 | 25600 | 25500 | 399 |
| 365 | 20231206 | 135800 | 29342337100 | 25550 | 25650 | 25700 | 25500 | 457 |
| 366 | 20231206 | 135700 | 29330660100 | 25650 | 25550 | 25700 | 25500 | 3161 |
| 367 | 20231206 | 135600 | 29249722000 | 25550 | 25550 | 25550 | 25500 | 870 |
| 368 | 20231206 | 135500 | 29227504850 | 25500 | 25600 | 25650 | 25500 | 1067 |
| 369 | 20231206 | 135400 | 29200245800 | 25600 | 25600 | 25650 | 25550 | 646 |
| 370 | 20231206 | 135300 | 29183732900 | 25600 | 25600 | 25650 | 25550 | 829 |
| 371 | 20231206 | 135200 | 29162518450 | 25650 | 25600 | 25650 | 25600 | 1440 |
| 372 | 20231206 | 135100 | 29125653950 | 25650 | 25600 | 25650 | 25600 | 1568 |
| 373 | 20231206 | 135000 | 29085506350 | 25650 | 25650 | 25650 | 25600 | 424 |
| 374 | 20231206 | 134900 | 29074642750 | 25650 | 25600 | 25650 | 25600 | 1315 |
| 375 | 20231206 | 134800 | 29040971150 | 25650 | 25650 | 25700 | 25650 | 1259 |
| 376 | 20231206 | 134700 | 29008670200 | 25650 | 25700 | 25750 | 25650 | 1270 |
| 377 | 20231206 | 134600 | 28976034450 | 25750 | 25700 | 25800 | 25700 | 956 |
| 378 | 20231206 | 134500 | 28951431750 | 25700 | 25750 | 25800 | 25700 | 2025 |
| 379 | 20231206 | 134400 | 28899289050 | 25800 | 25750 | 25800 | 25750 | 1145 |
| 380 | 20231206 | 134300 | 28869764000 | 25800 | 25800 | 25800 | 25700 | 722 |
| 381 | 20231206 | 134200 | 28851151300 | 25750 | 25750 | 25800 | 25700 | 1064 |
| 382 | 20231206 | 134100 | 28823744050 | 25800 | 25750 | 25800 | 25700 | 477 |
| 383 | 20231206 | 134000 | 28811471300 | 25750 | 25650 | 25800 | 25650 | 1617 |
| 384 | 20231206 | 133900 | 28769895900 | 25700 | 25750 | 25750 | 25650 | 534 |
| 385 | 20231206 | 133800 | 28756161800 | 25750 | 25750 | 25750 | 25650 | 919 |
| 386 | 20231206 | 133700 | 28732524800 | 25700 | 25700 | 25750 | 25650 | 1006 |
| 387 | 20231206 | 133600 | 28706672650 | 25700 | 25750 | 25750 | 25700 | 122 |
| 388 | 20231206 | 133500 | 28703536050 | 25800 | 25700 | 25800 | 25650 | 4180 |
| 389 | 20231206 | 133400 | 28596051550 | 25700 | 25700 | 25750 | 25650 | 660 |
| 390 | 20231206 | 133300 | 28579075150 | 25750 | 25800 | 25800 | 25650 | 912 |
| 391 | 20231206 | 133200 | 28555624050 | 25800 | 25650 | 25800 | 25600 | 2362 |
| 392 | 20231206 | 133100 | 28494961450 | 25650 | 25650 | 25650 | 25600 | 1182 |
| 393 | 20231206 | 133000 | 28464688650 | 25650 | 25700 | 25700 | 25650 | 1594 |
| 394 | 20231206 | 132900 | 28423800250 | 25700 | 25750 | 25750 | 25650 | 1457 |
| 395 | 20231206 | 132800 | 28386356350 | 25700 | 25800 | 25800 | 25700 | 757 |
| 396 | 20231206 | 132700 | 28366872100 | 25700 | 25800 | 25800 | 25700 | 2264 |
| 397 | 20231206 | 132600 | 28308577250 | 25800 | 25850 | 25850 | 25750 | 345 |
| 398 | 20231206 | 132500 | 28299682100 | 25800 | 25750 | 25850 | 25750 | 2054 |
| 399 | 20231206 | 132400 | 28246696800 | 25750 | 25750 | 25850 | 25750 | 1984 |
| 400 | 20231206 | 132300 | 28195514750 | 25750 | 25800 | 25800 | 25750 | 660 |
| 401 | 20231206 | 132200 | 28178506500 | 25750 | 25750 | 25800 | 25750 | 636 |
| 402 | 20231206 | 132100 | 28162111850 | 25800 | 25750 | 25800 | 25750 | 1364 |
| 403 | 20231206 | 132000 | 28126963950 | 25800 | 25800 | 25800 | 25750 | 2442 |
| 404 | 20231206 | 131900 | 28064046300 | 25800 | 25800 | 25800 | 25750 | 1454 |
| 405 | 20231206 | 131800 | 28026541450 | 25800 | 25650 | 25800 | 25650 | 7649 |
| 406 | 20231206 | 131700 | 27829516300 | 25700 | 25700 | 25750 | 25700 | 2409 |
| 407 | 20231206 | 131600 | 27767583600 | 25750 | 25750 | 25750 | 25700 | 1278 |
| 408 | 20231206 | 131500 | 27734713750 | 25750 | 25750 | 25750 | 25650 | 1277 |
| 409 | 20231206 | 131400 | 27701896700 | 25650 | 25700 | 25750 | 25650 | 1810 |
| 410 | 20231206 | 131300 | 27655410900 | 25700 | 25700 | 25750 | 25650 | 1346 |
| 411 | 20231206 | 131200 | 27620833700 | 25750 | 25800 | 25800 | 25700 | 2558 |
| 412 | 20231206 | 131100 | 27554937350 | 25800 | 25850 | 25850 | 25750 | 1542 |
| 413 | 20231206 | 131000 | 27515169950 | 25850 | 25800 | 25850 | 25750 | 3163 |
| 414 | 20231206 | 130900 | 27433569950 | 25800 | 25700 | 25800 | 25700 | 6294 |
| 415 | 20231206 | 130800 | 27271480800 | 25700 | 25700 | 25700 | 25650 | 1402 |
| 416 | 20231206 | 130700 | 27235470250 | 25700 | 25750 | 25750 | 25700 | 1898 |
| 417 | 20231206 | 130600 | 27186647150 | 25750 | 25650 | 25750 | 25600 | 6821 |
| 418 | 20231206 | 130500 | 27011408650 | 25650 | 25600 | 25650 | 25550 | 946 |
| 419 | 20231206 | 130400 | 26987181400 | 25600 | 25550 | 25600 | 25550 | 834 |
| 420 | 20231206 | 130300 | 26965844350 | 25500 | 25550 | 25600 | 25500 | 1481 |
| 421 | 20231206 | 130200 | 26928008800 | 25550 | 25550 | 25550 | 25500 | 1198 |
| 422 | 20231206 | 130100 | 26897422800 | 25550 | 25500 | 25550 | 25500 | 1005 |
| 423 | 20231206 | 130000 | 26871782700 | 25500 | 25500 | 25500 | 25400 | 252 |
| 424 | 20231206 | 125900 | 26865358800 | 25500 | 25500 | 25500 | 25400 | 471 |
| 425 | 20231206 | 125800 | 26853353450 | 25450 | 25400 | 25500 | 25400 | 1159 |
| 426 | 20231206 | 125700 | 26823840900 | 25450 | 25450 | 25450 | 25400 | 426 |
| 427 | 20231206 | 125600 | 26813000350 | 25400 | 25400 | 25550 | 25350 | 1033 |
| 428 | 20231206 | 125500 | 26786694150 | 25400 | 25300 | 25400 | 25300 | 670 |
| 429 | 20231206 | 125400 | 26769727750 | 25300 | 25350 | 25350 | 25300 | 389 |
| 430 | 20231206 | 125300 | 26759882650 | 25350 | 25350 | 25350 | 25300 | 248 |
| 431 | 20231206 | 125200 | 26753604000 | 25350 | 25350 | 25400 | 25350 | 377 |
| 432 | 20231206 | 125100 | 26744044300 | 25350 | 25350 | 25400 | 25350 | 2507 |
| 433 | 20231206 | 125000 | 26680488950 | 25250 | 25250 | 25350 | 25200 | 8664 |
| 434 | 20231206 | 124900 | 26461617750 | 25300 | 25400 | 25400 | 25300 | 6554 |
| 435 | 20231206 | 124800 | 26295650350 | 25400 | 25400 | 25400 | 25350 | 814 |
| 436 | 20231206 | 124700 | 26275003500 | 25350 | 25450 | 25450 | 25350 | 1997 |
| 437 | 20231206 | 124600 | 26224277850 | 25400 | 25450 | 25450 | 25400 | 424 |
| 438 | 20231206 | 124500 | 26213502850 | 25450 | 25350 | 25450 | 25350 | 1090 |
| 439 | 20231206 | 124400 | 26185824600 | 25350 | 25350 | 25400 | 25350 | 671 |
| 440 | 20231206 | 124300 | 26168806800 | 25350 | 25400 | 25450 | 25350 | 655 |
| 441 | 20231206 | 124200 | 26152166550 | 25400 | 25400 | 25450 | 25400 | 1049 |
| 442 | 20231206 | 124100 | 26125513550 | 25400 | 25450 | 25450 | 25400 | 470 |
| 443 | 20231206 | 124000 | 26113572650 | 25450 | 25500 | 25500 | 25450 | 1695 |
| 444 | 20231206 | 123900 | 26070409400 | 25500 | 25500 | 25550 | 25500 | 945 |
| 445 | 20231206 | 123800 | 26046304050 | 25550 | 25550 | 25550 | 25500 | 149 |
| 446 | 20231206 | 123700 | 26042498700 | 25500 | 25550 | 25550 | 25500 | 103 |
| 447 | 20231206 | 123600 | 26039869500 | 25550 | 25500 | 25550 | 25500 | 167 |
| 448 | 20231206 | 123500 | 26035605500 | 25500 | 25500 | 25550 | 25450 | 1100 |
| 449 | 20231206 | 123400 | 26007568500 | 25500 | 25500 | 25550 | 25500 | 303 |
| 450 | 20231206 | 123300 | 25999841950 | 25550 | 25550 | 25550 | 25500 | 1129 |
| 451 | 20231206 | 123200 | 25971040150 | 25550 | 25550 | 25600 | 25500 | 5405 |
| 452 | 20231206 | 123100 | 25832936150 | 25600 | 25550 | 25600 | 25550 | 401 |
| 453 | 20231206 | 123000 | 25822683450 | 25600 | 25550 | 25600 | 25550 | 1551 |
| 454 | 20231206 | 122900 | 25783042100 | 25600 | 25550 | 25600 | 25550 | 671 |
| 455 | 20231206 | 122800 | 25765877450 | 25550 | 25500 | 25600 | 25500 | 1446 |
| 456 | 20231206 | 122700 | 25728931650 | 25500 | 25500 | 25550 | 25500 | 524 |
| 457 | 20231206 | 122600 | 25715547950 | 25550 | 25500 | 25550 | 25500 | 183 |
| 458 | 20231206 | 122500 | 25710875750 | 25550 | 25450 | 25550 | 25450 | 1149 |
| 459 | 20231206 | 122400 | 25681569400 | 25500 | 25500 | 25500 | 25450 | 351 |
| 460 | 20231206 | 122300 | 25672619300 | 25500 | 25500 | 25500 | 25450 | 586 |
| 461 | 20231206 | 122200 | 25657676550 | 25500 | 25450 | 25500 | 25400 | 1012 |
| 462 | 20231206 | 122100 | 25631914450 | 25450 | 25450 | 25450 | 25400 | 259 |
| 463 | 20231206 | 122000 | 25625327200 | 25450 | 25400 | 25450 | 25400 | 870 |
| 464 | 20231206 | 121900 | 25603211950 | 25450 | 25400 | 25450 | 25400 | 167 |
| 465 | 20231206 | 121800 | 25598965250 | 25400 | 25400 | 25450 | 25400 | 73 |
| 466 | 20231206 | 121700 | 25597109950 | 25450 | 25400 | 25450 | 25400 | 648 |
| 467 | 20231206 | 121600 | 25580641600 | 25400 | 25400 | 25450 | 25350 | 399 |
| 468 | 20231206 | 121500 | 25570507500 | 25400 | 25400 | 25450 | 25350 | 6803 |
| 469 | 20231206 | 121400 | 25397721150 | 25450 | 25450 | 25450 | 25400 | 3328 |
| 470 | 20231206 | 121300 | 25313045400 | 25500 | 25450 | 25500 | 25450 | 487 |
| 471 | 20231206 | 121200 | 25300645250 | 25500 | 25550 | 25550 | 25450 | 4396 |
| 472 | 20231206 | 121100 | 25188468550 | 25550 | 25550 | 25600 | 25500 | 799 |
| 473 | 20231206 | 121000 | 25168052700 | 25550 | 25550 | 25600 | 25500 | 1258 |
| 474 | 20231206 | 120900 | 25135904500 | 25550 | 25500 | 25550 | 25500 | 6134 |
| 475 | 20231206 | 120800 | 24979340650 | 25500 | 25500 | 25500 | 25450 | 711 |
| 476 | 20231206 | 120700 | 24961211000 | 25450 | 25450 | 25500 | 25450 | 1125 |
| 477 | 20231206 | 120600 | 24932533950 | 25500 | 25450 | 25500 | 25450 | 339 |
| 478 | 20231206 | 120500 | 24923892800 | 25450 | 25450 | 25500 | 25450 | 697 |
| 479 | 20231206 | 120400 | 24906140300 | 25500 | 25450 | 25500 | 25450 | 336 |
| 480 | 20231206 | 120300 | 24897575600 | 25500 | 25500 | 25500 | 25450 | 377 |
| 481 | 20231206 | 120200 | 24887979850 | 25500 | 25500 | 25500 | 25450 | 418 |
| 482 | 20231206 | 120100 | 24877337850 | 25500 | 25450 | 25500 | 25400 | 2772 |
| 483 | 20231206 | 120000 | 24806708000 | 25450 | 25400 | 25450 | 25400 | 517 |
| 484 | 20231206 | 115900 | 24793554500 | 25450 | 25450 | 25450 | 25400 | 246 |
| 485 | 20231206 | 115800 | 24787303850 | 25450 | 25400 | 25450 | 25400 | 413 |
| 486 | 20231206 | 115700 | 24776797700 | 25450 | 25400 | 25450 | 25400 | 2064 |
| 487 | 20231206 | 115600 | 24724280600 | 25400 | 25400 | 25450 | 25400 | 92 |
| 488 | 20231206 | 115500 | 24721942650 | 25450 | 25400 | 25450 | 25400 | 215 |
| 489 | 20231206 | 115400 | 24716478800 | 25400 | 25400 | 25400 | 25400 | 302 |
| 490 | 20231206 | 115300 | 24708808000 | 25400 | 25400 | 25450 | 25400 | 489 |
| 491 | 20231206 | 115200 | 24696378500 | 25400 | 25400 | 25450 | 25400 | 433 |
| 492 | 20231206 | 115100 | 24685375050 | 25450 | 25400 | 25450 | 25400 | 2393 |
| 493 | 20231206 | 115000 | 24624585050 | 25400 | 25400 | 25450 | 25400 | 445 |
| 494 | 20231206 | 114900 | 24613280100 | 25400 | 25350 | 25450 | 25350 | 434 |
| 495 | 20231206 | 114800 | 24602246600 | 25450 | 25350 | 25450 | 25350 | 1200 |
| 496 | 20231206 | 114700 | 24571768650 | 25400 | 25400 | 25400 | 25350 | 456 |
| 497 | 20231206 | 114600 | 24560191550 | 25400 | 25350 | 25400 | 25350 | 461 |
| 498 | 20231206 | 114500 | 24548493800 | 25350 | 25350 | 25450 | 25350 | 269 |
| 499 | 20231206 | 114400 | 24541668100 | 25350 | 25400 | 25450 | 25350 | 1942 |
| 500 | 20231206 | 114300 | 24492350300 | 25400 | 25350 | 25400 | 25350 | 1320 |
| 501 | 20231206 | 114200 | 24458830200 | 25300 | 25350 | 25350 | 25300 | 3419 |
| 502 | 20231206 | 114100 | 24372264900 | 25350 | 25350 | 25400 | 25350 | 796 |
| 503 | 20231206 | 114000 | 24352083350 | 25350 | 25350 | 25400 | 25350 | 754 |
| 504 | 20231206 | 113900 | 24332960900 | 25350 | 25350 | 25400 | 25350 | 332 |
| 505 | 20231206 | 113800 | 24324530450 | 25350 | 25350 | 25400 | 25350 | 430 |
| 506 | 20231206 | 113700 | 24313629900 | 25400 | 25350 | 25400 | 25350 | 141 |
| 507 | 20231206 | 113600 | 24310053450 | 25350 | 25400 | 25400 | 25350 | 1024 |
| 508 | 20231206 | 113500 | 24284089200 | 25400 | 25300 | 25400 | 25300 | 1064 |
| 509 | 20231206 | 113400 | 24257097350 | 25350 | 25350 | 25400 | 25300 | 1178 |
| 510 | 20231206 | 113300 | 24227256650 | 25350 | 25400 | 25450 | 25350 | 5330 |
| 511 | 20231206 | 113200 | 24091941500 | 25400 | 25400 | 25450 | 25350 | 1117 |
| 512 | 20231206 | 113100 | 24063572350 | 25400 | 25300 | 25400 | 25300 | 1010 |
| 513 | 20231206 | 113000 | 24037970700 | 25350 | 25300 | 25400 | 25300 | 2217 |
| 514 | 20231206 | 112900 | 23981780150 | 25350 | 25250 | 25350 | 25250 | 1610 |
| 515 | 20231206 | 112800 | 23941076600 | 25250 | 25200 | 25300 | 25200 | 1633 |
| 516 | 20231206 | 112700 | 23899839250 | 25250 | 25250 | 25250 | 25200 | 1601 |
| 517 | 20231206 | 112600 | 23859450250 | 25250 | 25200 | 25250 | 25200 | 809 |
| 518 | 20231206 | 112500 | 23839063250 | 25200 | 25150 | 25250 | 25100 | 6797 |
| 519 | 20231206 | 112400 | 23668070900 | 25150 | 25200 | 25200 | 25150 | 6829 |
| 520 | 20231206 | 112300 | 23496179600 | 25200 | 25300 | 25300 | 25150 | 17833 |
| 521 | 20231206 | 112200 | 23046358650 | 25250 | 25400 | 25400 | 25250 | 7910 |
| 522 | 20231206 | 112100 | 22846183300 | 25350 | 25300 | 25400 | 25300 | 658 |
| 523 | 20231206 | 112000 | 22829499000 | 25300 | 25300 | 25350 | 25300 | 1336 |
| 524 | 20231206 | 111900 | 22795660050 | 25300 | 25300 | 25350 | 25300 | 1794 |
| 525 | 20231206 | 111800 | 22750258750 | 25350 | 25300 | 25350 | 25300 | 1129 |
| 526 | 20231206 | 111700 | 22721670300 | 25300 | 25350 | 25450 | 25300 | 3148 |
| 527 | 20231206 | 111600 | 22641852200 | 25350 | 25400 | 25400 | 25350 | 2400 |
| 528 | 20231206 | 111500 | 22580985550 | 25400 | 25450 | 25500 | 25400 | 1947 |
| 529 | 20231206 | 111400 | 22531521050 | 25450 | 25450 | 25500 | 25400 | 887 |
| 530 | 20231206 | 111300 | 22508944700 | 25450 | 25400 | 25450 | 25350 | 1283 |
| 531 | 20231206 | 111200 | 22476341400 | 25400 | 25400 | 25450 | 25350 | 1476 |
| 532 | 20231206 | 111100 | 22438843950 | 25400 | 25400 | 25450 | 25400 | 228 |
| 533 | 20231206 | 111000 | 22433045950 | 25400 | 25450 | 25500 | 25400 | 5251 |
| 534 | 20231206 | 110900 | 22299518950 | 25500 | 25450 | 25500 | 25400 | 878 |
| 535 | 20231206 | 110800 | 22277158850 | 25400 | 25400 | 25450 | 25350 | 1794 |
| 536 | 20231206 | 110700 | 22231546000 | 25350 | 25400 | 25400 | 25350 | 1099 |
| 537 | 20231206 | 110600 | 22203651950 | 25350 | 25450 | 25450 | 25350 | 2968 |
| 538 | 20231206 | 110500 | 22128407450 | 25450 | 25400 | 25450 | 25350 | 1431 |
| 539 | 20231206 | 110400 | 22092065450 | 25400 | 25400 | 25400 | 25350 | 2823 |
| 540 | 20231206 | 110300 | 22020373100 | 25400 | 25400 | 25450 | 25350 | 3008 |
| 541 | 20231206 | 110200 | 21943961300 | 25400 | 25450 | 25450 | 25400 | 974 |
| 542 | 20231206 | 110100 | 21919215950 | 25400 | 25500 | 25550 | 25400 | 7069 |
| 543 | 20231206 | 110000 | 21739412000 | 25500 | 25450 | 25550 | 25450 | 1969 |
| 544 | 20231206 | 105900 | 21689192800 | 25500 | 25550 | 25550 | 25500 | 5036 |
| 545 | 20231206 | 105800 | 21560637050 | 25550 | 25550 | 25550 | 25550 | 1589 |
| 546 | 20231206 | 105700 | 21520038100 | 25550 | 25600 | 25600 | 25550 | 605 |
| 547 | 20231206 | 105600 | 21504565700 | 25550 | 25600 | 25600 | 25550 | 886 |
| 548 | 20231206 | 105500 | 21481924400 | 25600 | 25550 | 25600 | 25550 | 702 |
| 549 | 20231206 | 105400 | 21463954800 | 25550 | 25550 | 25600 | 25550 | 394 |
| 550 | 20231206 | 105300 | 21453882350 | 25550 | 25650 | 25650 | 25550 | 4489 |
| 551 | 20231206 | 105200 | 21338839300 | 25650 | 25700 | 25700 | 25650 | 1426 |
| 552 | 20231206 | 105100 | 21302222050 | 25700 | 25700 | 25750 | 25700 | 1538 |
| 553 | 20231206 | 105000 | 21262683850 | 25700 | 25700 | 25750 | 25650 | 4553 |
| 554 | 20231206 | 104900 | 21145639850 | 25700 | 25600 | 25700 | 25600 | 1551 |
| 555 | 20231206 | 104800 | 21105854150 | 25650 | 25650 | 25650 | 25600 | 445 |
| 556 | 20231206 | 104700 | 21094444550 | 25650 | 25600 | 25650 | 25550 | 1205 |
| 557 | 20231206 | 104600 | 21063606300 | 25600 | 25600 | 25650 | 25600 | 834 |
| 558 | 20231206 | 104500 | 21042254950 | 25600 | 25650 | 25650 | 25600 | 1153 |
| 559 | 20231206 | 104400 | 21012721150 | 25650 | 25600 | 25650 | 25600 | 1379 |
| 560 | 20231206 | 104300 | 20977414700 | 25600 | 25550 | 25600 | 25500 | 1002 |
| 561 | 20231206 | 104200 | 20951839650 | 25550 | 25500 | 25550 | 25400 | 22059 |
| 562 | 20231206 | 104100 | 20389517900 | 25500 | 25550 | 25550 | 25450 | 1443 |
| 563 | 20231206 | 104000 | 20352723950 | 25450 | 25550 | 25600 | 25450 | 2097 |
| 564 | 20231206 | 103900 | 20299204450 | 25500 | 25550 | 25600 | 25500 | 2674 |
| 565 | 20231206 | 103800 | 20230938700 | 25600 | 25550 | 25600 | 25550 | 1227 |
| 566 | 20231206 | 103700 | 20199566700 | 25600 | 25550 | 25600 | 25500 | 968 |
| 567 | 20231206 | 103600 | 20174824750 | 25550 | 25550 | 25600 | 25500 | 1082 |
| 568 | 20231206 | 103500 | 20147179700 | 25550 | 25550 | 25550 | 25500 | 465 |
| 569 | 20231206 | 103400 | 20135304450 | 25500 | 25500 | 25550 | 25500 | 676 |
| 570 | 20231206 | 103300 | 20118061800 | 25550 | 25500 | 25550 | 25500 | 643 |
| 571 | 20231206 | 103200 | 20101664300 | 25500 | 25600 | 25600 | 25500 | 1225 |
| 572 | 20231206 | 103100 | 20070389900 | 25550 | 25600 | 25650 | 25550 | 3129 |
| 573 | 20231206 | 103000 | 19990283050 | 25650 | 25650 | 25700 | 25600 | 695 |
| 574 | 20231206 | 102900 | 19972460350 | 25650 | 25650 | 25650 | 25600 | 1008 |
| 575 | 20231206 | 102800 | 19946635550 | 25650 | 25650 | 25700 | 25600 | 251 |
| 576 | 20231206 | 102700 | 19940199050 | 25650 | 25600 | 25700 | 25550 | 2240 |
| 577 | 20231206 | 102600 | 19882770450 | 25500 | 25500 | 25600 | 25450 | 2954 |
| 578 | 20231206 | 102500 | 19807385100 | 25450 | 25450 | 25450 | 25400 | 3192 |
| 579 | 20231206 | 102400 | 19726156300 | 25500 | 25550 | 25550 | 25450 | 3308 |
| 580 | 20231206 | 102300 | 19641787700 | 25550 | 25600 | 25600 | 25500 | 1741 |
| 581 | 20231206 | 102200 | 19597327200 | 25600 | 25550 | 25600 | 25550 | 726 |
| 582 | 20231206 | 102100 | 19578767250 | 25600 | 25550 | 25650 | 25500 | 3594 |
| 583 | 20231206 | 102000 | 19486892000 | 25550 | 25600 | 25600 | 25550 | 720 |
| 584 | 20231206 | 101900 | 19468474400 | 25550 | 25550 | 25600 | 25500 | 1821 |
| 585 | 20231206 | 101800 | 19421937850 | 25550 | 25550 | 25600 | 25500 | 1758 |
| 586 | 20231206 | 101700 | 19377044950 | 25500 | 25500 | 25550 | 25500 | 761 |
| 587 | 20231206 | 101600 | 19357639300 | 25450 | 25450 | 25600 | 25450 | 1862 |
| 588 | 20231206 | 101500 | 19310110150 | 25550 | 25350 | 25550 | 25350 | 3285 |
| 589 | 20231206 | 101400 | 19226604550 | 25350 | 25450 | 25500 | 25300 | 16672 |
| 590 | 20231206 | 101300 | 18803966500 | 25450 | 25500 | 25600 | 25450 | 5572 |
| 591 | 20231206 | 101200 | 18661896200 | 25600 | 25550 | 25600 | 25500 | 1956 |
| 592 | 20231206 | 101100 | 18611917650 | 25550 | 25600 | 25650 | 25550 | 1456 |
| 593 | 20231206 | 101000 | 18574684250 | 25600 | 25550 | 25650 | 25550 | 4113 |
| 594 | 20231206 | 100900 | 18469478200 | 25550 | 25600 | 25650 | 25550 | 1871 |
| 595 | 20231206 | 100800 | 18421627950 | 25600 | 25600 | 25650 | 25550 | 2768 |
| 596 | 20231206 | 100700 | 18350771450 | 25550 | 25550 | 25650 | 25550 | 2444 |
| 597 | 20231206 | 100600 | 18288236200 | 25550 | 25550 | 25600 | 25500 | 649 |
| 598 | 20231206 | 100500 | 18271654050 | 25600 | 25550 | 25600 | 25500 | 1455 |
| 599 | 20231206 | 100400 | 18234485200 | 25550 | 25550 | 25600 | 25550 | 1559 |
| 600 | 20231206 | 100300 | 18194649950 | 25550 | 25550 | 25600 | 25500 | 2759 |
| 601 | 20231206 | 100200 | 18124172450 | 25550 | 25750 | 25750 | 25550 | 5174 |
| 602 | 20231206 | 100100 | 17991618050 | 25700 | 25650 | 25800 | 25650 | 1425 |
| 603 | 20231206 | 100000 | 17954987250 | 25650 | 25650 | 25700 | 25650 | 1738 |
| 604 | 20231206 | 095900 | 17910385150 | 25650 | 25600 | 25700 | 25600 | 1338 |
| 605 | 20231206 | 095800 | 17876066700 | 25600 | 25650 | 25700 | 25600 | 2465 |
| 606 | 20231206 | 095700 | 17812893150 | 25650 | 25650 | 25700 | 25600 | 1055 |
| 607 | 20231206 | 095600 | 17785823650 | 25600 | 25550 | 25700 | 25550 | 2595 |
| 608 | 20231206 | 095500 | 17719339850 | 25550 | 25600 | 25700 | 25550 | 2127 |
| 609 | 20231206 | 095400 | 17664830100 | 25600 | 25750 | 25750 | 25550 | 5580 |
| 610 | 20231206 | 095300 | 17521901450 | 25750 | 25700 | 25750 | 25650 | 6313 |
| 611 | 20231206 | 095200 | 17359696000 | 25650 | 25750 | 25800 | 25650 | 2516 |
| 612 | 20231206 | 095100 | 17295127800 | 25700 | 25800 | 25800 | 25700 | 1008 |
| 613 | 20231206 | 095000 | 17269181650 | 25800 | 25650 | 25800 | 25650 | 3316 |
| 614 | 20231206 | 094900 | 17183847850 | 25700 | 25750 | 25850 | 25650 | 5644 |
| 615 | 20231206 | 094800 | 17038666900 | 25800 | 25900 | 25950 | 25750 | 4435 |
| 616 | 20231206 | 094700 | 16924246000 | 25950 | 26050 | 26050 | 25900 | 2079 |
| 617 | 20231206 | 094600 | 16870266350 | 26000 | 26050 | 26050 | 25750 | 13200 |
| 618 | 20231206 | 094500 | 16528188850 | 26000 | 26100 | 26150 | 26000 | 4902 |
| 619 | 20231206 | 094400 | 16400537100 | 26100 | 26100 | 26150 | 26100 | 2765 |
| 620 | 20231206 | 094300 | 16328291000 | 26150 | 26100 | 26150 | 26050 | 1001 |
| 621 | 20231206 | 094200 | 16302170750 | 26100 | 26100 | 26150 | 26050 | 3261 |
| 622 | 20231206 | 094100 | 16217058050 | 26100 | 26150 | 26150 | 26100 | 1860 |
| 623 | 20231206 | 094000 | 16168456250 | 26100 | 26100 | 26150 | 26050 | 4005 |
| 624 | 20231206 | 093900 | 16063898800 | 26150 | 26150 | 26150 | 26050 | 1873 |
| 625 | 20231206 | 093800 | 16014998800 | 26150 | 26250 | 26250 | 26050 | 9697 |
| 626 | 20231206 | 093700 | 15761631600 | 26250 | 26250 | 26300 | 26150 | 10787 |
| 627 | 20231206 | 093600 | 15478636850 | 26250 | 26200 | 26250 | 26150 | 11028 |
| 628 | 20231206 | 093500 | 15189632250 | 26150 | 26150 | 26250 | 26050 | 16832 |
| 629 | 20231206 | 093400 | 14749358150 | 26150 | 25950 | 26200 | 25950 | 12748 |
| 630 | 20231206 | 093300 | 14417308900 | 25950 | 25800 | 25950 | 25750 | 10485 |
| 631 | 20231206 | 093200 | 14146250750 | 25800 | 25700 | 25800 | 25650 | 4648 |
| 632 | 20231206 | 093100 | 14026695900 | 25700 | 25700 | 25700 | 25600 | 5236 |
| 633 | 20231206 | 093000 | 13892226750 | 25700 | 25600 | 25750 | 25600 | 10534 |
| 634 | 20231206 | 092900 | 13621725750 | 25600 | 25500 | 25700 | 25400 | 6525 |
| 635 | 20231206 | 092800 | 13454742200 | 25450 | 25550 | 25600 | 25350 | 12130 |
| 636 | 20231206 | 092700 | 13145598450 | 25500 | 25400 | 25600 | 25400 | 18663 |
| 637 | 20231206 | 092600 | 12670574750 | 25350 | 25550 | 25550 | 25200 | 28464 |
| 638 | 20231206 | 092500 | 11948235450 | 25550 | 25650 | 25700 | 25550 | 8582 |
| 639 | 20231206 | 092400 | 11728319900 | 25650 | 25550 | 25750 | 25500 | 11968 |
| 640 | 20231206 | 092300 | 11421605950 | 25550 | 25750 | 25750 | 25500 | 35615 |
| 641 | 20231206 | 092200 | 10510391950 | 25700 | 25800 | 25850 | 25700 | 7830 |
| 642 | 20231206 | 092100 | 10308587750 | 25800 | 26000 | 26000 | 25800 | 2687 |
| 643 | 20231206 | 092000 | 10239106900 | 26000 | 26000 | 26150 | 25950 | 8756 |
| 644 | 20231206 | 091900 | 10011017550 | 26000 | 25800 | 26050 | 25750 | 8974 |
| 645 | 20231206 | 091800 | 9778173700 | 25800 | 25850 | 25900 | 25550 | 14832 |
| 646 | 20231206 | 091700 | 9396830400 | 25850 | 25750 | 26000 | 25750 | 7637 |
| 647 | 20231206 | 091600 | 9199172150 | 25750 | 25700 | 25800 | 25600 | 18934 |
| 648 | 20231206 | 091500 | 8712708500 | 25700 | 26000 | 26000 | 25700 | 19417 |
| 649 | 20231206 | 091400 | 8211379200 | 25950 | 26150 | 26150 | 25950 | 18024 |
| 650 | 20231206 | 091300 | 7742485000 | 26150 | 26250 | 26250 | 26150 | 9984 |
| 651 | 20231206 | 091200 | 7480960900 | 26250 | 26250 | 26300 | 26200 | 3952 |
| 652 | 20231206 | 091100 | 7377290000 | 26250 | 26050 | 26350 | 26050 | 15612 |
| 653 | 20231206 | 091000 | 6968107200 | 26100 | 26300 | 26300 | 26050 | 16850 |
| 654 | 20231206 | 090900 | 6527627250 | 26250 | 26350 | 26450 | 26200 | 18697 |
| 655 | 20231206 | 090800 | 6035682700 | 26400 | 26450 | 26450 | 26200 | 12822 |
| 656 | 20231206 | 090700 | 5698114400 | 26400 | 26250 | 26600 | 26250 | 41470 |
| 657 | 20231206 | 090600 | 4600982950 | 26400 | 26150 | 26400 | 26150 | 13581 |
| 658 | 20231206 | 090500 | 4244925400 | 26150 | 26100 | 26200 | 26100 | 6026 |
| 659 | 20231206 | 090400 | 4087398300 | 26150 | 26150 | 26250 | 26100 | 10865 |
| 660 | 20231206 | 090300 | 3803148550 | 26150 | 26250 | 26400 | 26100 | 31300 |
| 661 | 20231206 | 090200 | 2980764900 | 26250 | 25900 | 26400 | 25900 | 37533 |
| 662 | 20231206 | 090100 | 1996309200 | 25900 | 25700 | 25900 | 25650 | 19655 |
| 663 | 20231206 | 090000 | 1488684100 | 25650 | 25950 | 26000 | 25650 | 55316 |