36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 200300 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 26398 |
| 3 | 20240320 | 200200 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 4 | 20240320 | 200100 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 5 | 20240320 | 200000 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 6 | 20240320 | 195900 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 7 | 20240320 | 195800 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 8 | 20240320 | 195700 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 9 | 20240320 | 195600 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 10 | 20240320 | 195500 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 11 | 20240320 | 195400 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 12 | 20240320 | 195300 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 13 | 20240320 | 195200 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 14 | 20240320 | 195100 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 15 | 20240320 | 195000 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 16 | 20240320 | 194900 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 17 | 20240320 | 194800 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 18 | 20240320 | 194700 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 19 | 20240320 | 194600 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 20 | 20240320 | 194500 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 21 | 20240320 | 194400 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 22 | 20240320 | 194300 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 23 | 20240320 | 194200 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 24 | 20240320 | 194100 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 25 | 20240320 | 194000 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 26 | 20240320 | 193900 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 27 | 20240320 | 193800 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 28 | 20240320 | 193700 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 29 | 20240320 | 193600 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 30 | 20240320 | 193500 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 31 | 20240320 | 193400 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 32 | 20240320 | 193300 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 26398 |
| 33 | 20240320 | 193200 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 34 | 20240320 | 193100 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 35 | 20240320 | 193000 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 36 | 20240320 | 192900 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 37 | 20240320 | 192800 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 38 | 20240320 | 192700 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 39 | 20240320 | 192600 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 40 | 20240320 | 192500 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 41 | 20240320 | 192400 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 42 | 20240320 | 192300 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 43 | 20240320 | 192200 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 44 | 20240320 | 192100 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 45 | 20240320 | 192000 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 46 | 20240320 | 191900 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 47 | 20240320 | 191800 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 48 | 20240320 | 191700 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 49 | 20240320 | 191600 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 50 | 20240320 | 191500 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 51 | 20240320 | 191400 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 52 | 20240320 | 191300 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 53 | 20240320 | 191200 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 54 | 20240320 | 191100 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 55 | 20240320 | 191000 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 56 | 20240320 | 190900 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 57 | 20240320 | 190800 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 58 | 20240320 | 190700 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 59 | 20240320 | 190600 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 60 | 20240320 | 190500 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 61 | 20240320 | 190400 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 62 | 20240320 | 190300 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 26398 |
| 63 | 20240320 | 190200 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 64 | 20240320 | 190100 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 65 | 20240320 | 190000 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 66 | 20240320 | 185900 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 67 | 20240320 | 185800 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 68 | 20240320 | 185700 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 69 | 20240320 | 185600 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 70 | 20240320 | 185500 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 71 | 20240320 | 185400 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 72 | 20240320 | 185300 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 73 | 20240320 | 185200 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 74 | 20240320 | 185100 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 75 | 20240320 | 185000 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 76 | 20240320 | 184900 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 77 | 20240320 | 184800 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 78 | 20240320 | 184700 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 79 | 20240320 | 184600 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 80 | 20240320 | 184500 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 81 | 20240320 | 184400 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 82 | 20240320 | 184300 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 83 | 20240320 | 184200 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 84 | 20240320 | 184100 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 85 | 20240320 | 184000 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 86 | 20240320 | 183900 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 87 | 20240320 | 183800 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 88 | 20240320 | 183700 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 89 | 20240320 | 183600 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 90 | 20240320 | 183500 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 91 | 20240320 | 183400 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 92 | 20240320 | 183300 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 26398 |
| 93 | 20240320 | 183200 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 94 | 20240320 | 183100 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 95 | 20240320 | 183000 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 96 | 20240320 | 182900 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 97 | 20240320 | 182800 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 98 | 20240320 | 182700 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 99 | 20240320 | 182600 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 100 | 20240320 | 182500 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 101 | 20240320 | 182400 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 102 | 20240320 | 182300 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 103 | 20240320 | 182200 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 104 | 20240320 | 182100 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 105 | 20240320 | 182000 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 106 | 20240320 | 181900 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 107 | 20240320 | 181800 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 108 | 20240320 | 181700 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 109 | 20240320 | 181600 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 110 | 20240320 | 181500 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 111 | 20240320 | 181400 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 112 | 20240320 | 181300 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 113 | 20240320 | 181200 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 114 | 20240320 | 181100 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 115 | 20240320 | 181000 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 116 | 20240320 | 180900 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 117 | 20240320 | 180800 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 118 | 20240320 | 180700 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 119 | 20240320 | 180600 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 120 | 20240320 | 180500 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 121 | 20240320 | 180400 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 122 | 20240320 | 180300 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 26398 |
| 123 | 20240320 | 180200 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 124 | 20240320 | 180100 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 125 | 20240320 | 180000 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 126 | 20240320 | 175900 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 127 | 20240320 | 175800 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 128 | 20240320 | 175700 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 129 | 20240320 | 175600 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 130 | 20240320 | 175500 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 131 | 20240320 | 175400 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 132 | 20240320 | 175300 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 133 | 20240320 | 175200 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 134 | 20240320 | 175100 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 135 | 20240320 | 175000 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 136 | 20240320 | 174900 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 137 | 20240320 | 174800 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 138 | 20240320 | 174700 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 139 | 20240320 | 174600 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 140 | 20240320 | 174500 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 141 | 20240320 | 174400 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 142 | 20240320 | 174300 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 143 | 20240320 | 174200 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 144 | 20240320 | 174100 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 145 | 20240320 | 174000 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 146 | 20240320 | 173900 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 147 | 20240320 | 173800 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 148 | 20240320 | 173700 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 149 | 20240320 | 173600 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 150 | 20240320 | 173500 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 151 | 20240320 | 173400 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 152 | 20240320 | 173300 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 26398 |
| 153 | 20240320 | 173200 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 154 | 20240320 | 173100 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 155 | 20240320 | 173000 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 156 | 20240320 | 172900 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 157 | 20240320 | 172800 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 158 | 20240320 | 172700 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 159 | 20240320 | 172600 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 160 | 20240320 | 172500 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 161 | 20240320 | 172400 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 162 | 20240320 | 172300 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 163 | 20240320 | 172200 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 164 | 20240320 | 172100 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 165 | 20240320 | 172000 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 166 | 20240320 | 171900 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 167 | 20240320 | 171800 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 168 | 20240320 | 171700 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 169 | 20240320 | 171600 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 170 | 20240320 | 171500 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 171 | 20240320 | 171400 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 172 | 20240320 | 171300 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 173 | 20240320 | 171200 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 174 | 20240320 | 171100 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 175 | 20240320 | 171000 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 176 | 20240320 | 170900 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 177 | 20240320 | 170800 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 178 | 20240320 | 170700 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 179 | 20240320 | 170600 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 180 | 20240320 | 170500 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 181 | 20240320 | 170400 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 182 | 20240320 | 170300 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 26398 |
| 183 | 20240320 | 170200 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 184 | 20240320 | 170100 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 185 | 20240320 | 170000 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 186 | 20240320 | 165900 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 187 | 20240320 | 165800 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 188 | 20240320 | 165700 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 189 | 20240320 | 165600 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 190 | 20240320 | 165500 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 191 | 20240320 | 165400 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 192 | 20240320 | 165300 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 193 | 20240320 | 165200 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 194 | 20240320 | 165100 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 195 | 20240320 | 165000 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 196 | 20240320 | 164900 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 197 | 20240320 | 164800 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 198 | 20240320 | 164700 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 199 | 20240320 | 164600 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 200 | 20240320 | 164500 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 201 | 20240320 | 164400 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 202 | 20240320 | 164300 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 203 | 20240320 | 164200 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 204 | 20240320 | 164100 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 205 | 20240320 | 164000 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 206 | 20240320 | 163900 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 207 | 20240320 | 163800 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 208 | 20240320 | 163700 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 209 | 20240320 | 163600 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 210 | 20240320 | 163500 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 211 | 20240320 | 163400 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 212 | 20240320 | 163300 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 26398 |
| 213 | 20240320 | 163200 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 214 | 20240320 | 163100 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 215 | 20240320 | 163000 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 216 | 20240320 | 162900 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 217 | 20240320 | 162800 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 218 | 20240320 | 162700 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 219 | 20240320 | 162600 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 220 | 20240320 | 162500 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 221 | 20240320 | 162400 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 222 | 20240320 | 162300 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 223 | 20240320 | 162200 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 224 | 20240320 | 162100 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 225 | 20240320 | 162000 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 226 | 20240320 | 161900 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 227 | 20240320 | 161800 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 228 | 20240320 | 161700 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 229 | 20240320 | 161600 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 230 | 20240320 | 161500 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 231 | 20240320 | 161400 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 232 | 20240320 | 161300 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 233 | 20240320 | 161200 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 234 | 20240320 | 161100 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 235 | 20240320 | 161000 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 236 | 20240320 | 160900 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 237 | 20240320 | 160800 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 238 | 20240320 | 160700 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 239 | 20240320 | 160600 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 240 | 20240320 | 160500 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 241 | 20240320 | 160400 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 242 | 20240320 | 160300 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 26398 |
| 243 | 20240320 | 160200 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 244 | 20240320 | 160100 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 245 | 20240320 | 160000 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 246 | 20240320 | 155900 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 247 | 20240320 | 155800 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 248 | 20240320 | 155700 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 249 | 20240320 | 155600 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 250 | 20240320 | 155500 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 251 | 20240320 | 155400 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 252 | 20240320 | 155300 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 253 | 20240320 | 155200 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 254 | 20240320 | 155100 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 255 | 20240320 | 155000 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 256 | 20240320 | 154900 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 257 | 20240320 | 154800 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 258 | 20240320 | 154700 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 259 | 20240320 | 154600 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 260 | 20240320 | 154500 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 261 | 20240320 | 154400 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 262 | 20240320 | 154300 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 263 | 20240320 | 154200 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 264 | 20240320 | 154100 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 265 | 20240320 | 154000 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 266 | 20240320 | 153900 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 267 | 20240320 | 153800 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 268 | 20240320 | 153700 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 269 | 20240320 | 153600 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 270 | 20240320 | 153500 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 271 | 20240320 | 153400 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 272 | 20240320 | 153300 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 26398 |
| 273 | 20240320 | 153200 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 274 | 20240320 | 153100 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 275 | 20240320 | 153000 | 71809708650 | 25850 | 25850 | 25850 | 25850 | 26398 |
| 276 | 20240320 | 152900 | 71127320350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 277 | 20240320 | 152800 | 71127320350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 278 | 20240320 | 152700 | 71127320350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 279 | 20240320 | 152600 | 71127320350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 280 | 20240320 | 152500 | 71127320350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 281 | 20240320 | 152400 | 71127320350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 282 | 20240320 | 152300 | 71127320350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 283 | 20240320 | 152200 | 71127320350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 284 | 20240320 | 152100 | 71127320350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 285 | 20240320 | 152000 | 71127320350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 286 | 20240320 | 151900 | 71127320350 | 25800 | 25850 | 25900 | 25800 | 3956 |
| 287 | 20240320 | 151800 | 71025166850 | 25850 | 25800 | 25900 | 25750 | 7461 |
| 288 | 20240320 | 151700 | 70832453500 | 25800 | 25800 | 25850 | 25800 | 2760 |
| 289 | 20240320 | 151600 | 70761190550 | 25800 | 25800 | 25900 | 25800 | 10297 |
| 290 | 20240320 | 151500 | 70495220300 | 25800 | 25850 | 25900 | 25800 | 3507 |
| 291 | 20240320 | 151400 | 70404552100 | 25850 | 25800 | 25900 | 25750 | 14309 |
| 292 | 20240320 | 151300 | 70035057950 | 25800 | 25700 | 25800 | 25700 | 3923 |
| 293 | 20240320 | 151200 | 69934038550 | 25700 | 25750 | 25750 | 25650 | 2894 |
| 294 | 20240320 | 151100 | 69859587950 | 25700 | 25650 | 25700 | 25650 | 5157 |
| 295 | 20240320 | 151000 | 69727098450 | 25650 | 25650 | 25700 | 25650 | 855 |
| 296 | 20240320 | 150900 | 69705159700 | 25650 | 25700 | 25700 | 25650 | 1980 |
| 297 | 20240320 | 150800 | 69654339300 | 25700 | 25700 | 25750 | 25650 | 2605 |
| 298 | 20240320 | 150700 | 69587402900 | 25700 | 25750 | 25750 | 25700 | 1664 |
| 299 | 20240320 | 150600 | 69544592700 | 25700 | 25700 | 25750 | 25700 | 823 |
| 300 | 20240320 | 150500 | 69523439050 | 25750 | 25750 | 25750 | 25700 | 2544 |
| 301 | 20240320 | 150400 | 69457954500 | 25750 | 25750 | 25800 | 25700 | 4640 |
| 302 | 20240320 | 150300 | 69338486750 | 25750 | 25650 | 25750 | 25650 | 4821 |
| 303 | 20240320 | 150200 | 69214575550 | 25650 | 25650 | 25700 | 25650 | 2126 |
| 304 | 20240320 | 150100 | 69159986850 | 25700 | 25650 | 25700 | 25600 | 2069 |
| 305 | 20240320 | 150000 | 69106956550 | 25650 | 25700 | 25700 | 25600 | 3102 |
| 306 | 20240320 | 145900 | 69027385750 | 25650 | 25700 | 25700 | 25650 | 1198 |
| 307 | 20240320 | 145800 | 68996620750 | 25650 | 25700 | 25700 | 25650 | 1194 |
| 308 | 20240320 | 145700 | 68965974600 | 25650 | 25700 | 25700 | 25650 | 3110 |
| 309 | 20240320 | 145600 | 68886073250 | 25700 | 25750 | 25750 | 25650 | 891 |
| 310 | 20240320 | 145500 | 68863202700 | 25750 | 25700 | 25750 | 25650 | 1805 |
| 311 | 20240320 | 145400 | 68816823550 | 25700 | 25700 | 25700 | 25650 | 1708 |
| 312 | 20240320 | 145300 | 68772938300 | 25700 | 25700 | 25750 | 25700 | 1881 |
| 313 | 20240320 | 145200 | 68724592000 | 25700 | 25700 | 25750 | 25700 | 1398 |
| 314 | 20240320 | 145100 | 68688632600 | 25700 | 25750 | 25750 | 25700 | 749 |
| 315 | 20240320 | 145000 | 68669377700 | 25750 | 25700 | 25750 | 25700 | 3093 |
| 316 | 20240320 | 144900 | 68589860600 | 25700 | 25700 | 25750 | 25700 | 938 |
| 317 | 20240320 | 144800 | 68565737550 | 25700 | 25700 | 25750 | 25650 | 1853 |
| 318 | 20240320 | 144700 | 68518094500 | 25700 | 25700 | 25750 | 25650 | 1259 |
| 319 | 20240320 | 144600 | 68485710050 | 25700 | 25750 | 25750 | 25700 | 1001 |
| 320 | 20240320 | 144500 | 68459959800 | 25750 | 25750 | 25750 | 25700 | 1557 |
| 321 | 20240320 | 144400 | 68419890350 | 25750 | 25800 | 25800 | 25750 | 4078 |
| 322 | 20240320 | 144300 | 68314776450 | 25750 | 25650 | 25750 | 25600 | 4509 |
| 323 | 20240320 | 144200 | 68198875900 | 25650 | 25600 | 25650 | 25600 | 1912 |
| 324 | 20240320 | 144100 | 68149849800 | 25600 | 25600 | 25650 | 25600 | 448 |
| 325 | 20240320 | 144000 | 68138372800 | 25650 | 25650 | 25700 | 25650 | 1708 |
| 326 | 20240320 | 143900 | 68094542050 | 25650 | 25700 | 25700 | 25650 | 425 |
| 327 | 20240320 | 143800 | 68083631300 | 25700 | 25700 | 25750 | 25650 | 1192 |
| 328 | 20240320 | 143700 | 68052992400 | 25700 | 25750 | 25750 | 25700 | 3439 |
| 329 | 20240320 | 143600 | 67964608050 | 25750 | 25700 | 25750 | 25700 | 1322 |
| 330 | 20240320 | 143500 | 67930584900 | 25750 | 25750 | 25800 | 25700 | 2333 |
| 331 | 20240320 | 143400 | 67870529500 | 25750 | 25700 | 25800 | 25700 | 2637 |
| 332 | 20240320 | 143300 | 67802632200 | 25750 | 25650 | 25800 | 25650 | 2315 |
| 333 | 20240320 | 143200 | 67743052900 | 25750 | 25700 | 25750 | 25650 | 1970 |
| 334 | 20240320 | 143100 | 67692424650 | 25700 | 25700 | 25750 | 25700 | 2071 |
| 335 | 20240320 | 143000 | 67639157800 | 25750 | 25750 | 25800 | 25750 | 5358 |
| 336 | 20240320 | 142900 | 67501114550 | 25750 | 25800 | 25850 | 25750 | 5379 |
| 337 | 20240320 | 142800 | 67362340850 | 25800 | 25700 | 25800 | 25700 | 5749 |
| 338 | 20240320 | 142700 | 67214246850 | 25750 | 25750 | 25800 | 25700 | 6403 |
| 339 | 20240320 | 142600 | 67049257650 | 25750 | 25700 | 25750 | 25650 | 4241 |
| 340 | 20240320 | 142500 | 66940230550 | 25700 | 25700 | 25700 | 25650 | 644 |
| 341 | 20240320 | 142400 | 66923688850 | 25700 | 25600 | 25700 | 25550 | 3707 |
| 342 | 20240320 | 142300 | 66828592150 | 25600 | 25650 | 25650 | 25550 | 3494 |
| 343 | 20240320 | 142200 | 66739147800 | 25600 | 25600 | 25700 | 25600 | 4713 |
| 344 | 20240320 | 142100 | 66618277550 | 25600 | 25650 | 25650 | 25600 | 2131 |
| 345 | 20240320 | 142000 | 66563639200 | 25600 | 25600 | 25650 | 25550 | 4659 |
| 346 | 20240320 | 141900 | 66444374300 | 25600 | 25550 | 25600 | 25550 | 1341 |
| 347 | 20240320 | 141800 | 66410058650 | 25550 | 25550 | 25600 | 25500 | 2796 |
| 348 | 20240320 | 141700 | 66338617350 | 25550 | 25550 | 25550 | 25500 | 695 |
| 349 | 20240320 | 141600 | 66320862950 | 25550 | 25450 | 25550 | 25450 | 1803 |
| 350 | 20240320 | 141500 | 66274881900 | 25500 | 25450 | 25500 | 25450 | 768 |
| 351 | 20240320 | 141400 | 66255303050 | 25500 | 25500 | 25500 | 25450 | 1617 |
| 352 | 20240320 | 141300 | 66214073150 | 25500 | 25500 | 25550 | 25450 | 871 |
| 353 | 20240320 | 141200 | 66191862650 | 25450 | 25550 | 25600 | 25450 | 4056 |
| 354 | 20240320 | 141100 | 66088409750 | 25550 | 25550 | 25550 | 25500 | 2202 |
| 355 | 20240320 | 141000 | 66032166350 | 25550 | 25500 | 25550 | 25500 | 881 |
| 356 | 20240320 | 140900 | 66009683050 | 25500 | 25550 | 25600 | 25500 | 1911 |
| 357 | 20240320 | 140800 | 65960837650 | 25500 | 25600 | 25600 | 25500 | 1475 |
| 358 | 20240320 | 140700 | 65923144450 | 25600 | 25550 | 25600 | 25500 | 2868 |
| 359 | 20240320 | 140600 | 65849833650 | 25550 | 25500 | 25550 | 25500 | 1070 |
| 360 | 20240320 | 140500 | 65822524550 | 25500 | 25500 | 25550 | 25450 | 1242 |
| 361 | 20240320 | 140400 | 65790864300 | 25500 | 25500 | 25550 | 25500 | 1305 |
| 362 | 20240320 | 140300 | 65757581300 | 25500 | 25500 | 25550 | 25500 | 610 |
| 363 | 20240320 | 140200 | 65742000150 | 25450 | 25550 | 25550 | 25450 | 1901 |
| 364 | 20240320 | 140100 | 65693462450 | 25550 | 25550 | 25600 | 25550 | 1067 |
| 365 | 20240320 | 140000 | 65666199400 | 25500 | 25500 | 25600 | 25500 | 2874 |
| 366 | 20240320 | 135900 | 65592779800 | 25500 | 25450 | 25500 | 25450 | 930 |
| 367 | 20240320 | 135800 | 65569077850 | 25450 | 25450 | 25500 | 25400 | 664 |
| 368 | 20240320 | 135700 | 65552190200 | 25400 | 25500 | 25500 | 25400 | 1260 |
| 369 | 20240320 | 135600 | 65520097650 | 25500 | 25500 | 25500 | 25450 | 317 |
| 370 | 20240320 | 135500 | 65512025800 | 25500 | 25500 | 25550 | 25500 | 3292 |
| 371 | 20240320 | 135400 | 65428077400 | 25500 | 25400 | 25550 | 25400 | 2103 |
| 372 | 20240320 | 135300 | 65374442450 | 25400 | 25500 | 25500 | 25400 | 1543 |
| 373 | 20240320 | 135200 | 65335196700 | 25500 | 25500 | 25500 | 25450 | 1301 |
| 374 | 20240320 | 135100 | 65302052200 | 25500 | 25500 | 25500 | 25450 | 2136 |
| 375 | 20240320 | 135000 | 65247601650 | 25500 | 25450 | 25500 | 25450 | 1405 |
| 376 | 20240320 | 134900 | 65211840400 | 25400 | 25400 | 25500 | 25400 | 2573 |
| 377 | 20240320 | 134800 | 65146372150 | 25400 | 25400 | 25400 | 25350 | 804 |
| 378 | 20240320 | 134700 | 65125970350 | 25350 | 25300 | 25400 | 25250 | 3332 |
| 379 | 20240320 | 134600 | 65041589750 | 25300 | 25400 | 25400 | 25250 | 2813 |
| 380 | 20240320 | 134500 | 64970394750 | 25350 | 25400 | 25400 | 25300 | 1505 |
| 381 | 20240320 | 134400 | 64932211900 | 25400 | 25400 | 25450 | 25350 | 2360 |
| 382 | 20240320 | 134300 | 64872334550 | 25450 | 25350 | 25450 | 25350 | 1398 |
| 383 | 20240320 | 134200 | 64836779450 | 25400 | 25400 | 25450 | 25300 | 3472 |
| 384 | 20240320 | 134100 | 64748727150 | 25350 | 25300 | 25400 | 25300 | 1537 |
| 385 | 20240320 | 134000 | 64709765100 | 25300 | 25400 | 25450 | 25300 | 4367 |
| 386 | 20240320 | 133900 | 64598866950 | 25450 | 25500 | 25500 | 25400 | 982 |
| 387 | 20240320 | 133800 | 64573900300 | 25450 | 25500 | 25500 | 25450 | 2051 |
| 388 | 20240320 | 133700 | 64521630150 | 25500 | 25500 | 25550 | 25450 | 1012 |
| 389 | 20240320 | 133600 | 64495802950 | 25500 | 25500 | 25500 | 25450 | 1041 |
| 390 | 20240320 | 133500 | 64469258950 | 25450 | 25500 | 25550 | 25450 | 1616 |
| 391 | 20240320 | 133400 | 64428062650 | 25450 | 25500 | 25500 | 25450 | 458 |
| 392 | 20240320 | 133300 | 64416402950 | 25450 | 25450 | 25450 | 25400 | 916 |
| 393 | 20240320 | 133200 | 64393110600 | 25450 | 25350 | 25450 | 25350 | 1984 |
| 394 | 20240320 | 133100 | 64342740900 | 25350 | 25400 | 25400 | 25350 | 487 |
| 395 | 20240320 | 133000 | 64330371650 | 25400 | 25400 | 25450 | 25350 | 1446 |
| 396 | 20240320 | 132900 | 64293651150 | 25450 | 25500 | 25500 | 25400 | 1218 |
| 397 | 20240320 | 132800 | 64262688400 | 25500 | 25500 | 25500 | 25400 | 3186 |
| 398 | 20240320 | 132700 | 64181555400 | 25500 | 25450 | 25500 | 25450 | 1012 |
| 399 | 20240320 | 132600 | 64155773550 | 25500 | 25550 | 25550 | 25450 | 1807 |
| 400 | 20240320 | 132500 | 64109703250 | 25550 | 25650 | 25650 | 25550 | 2319 |
| 401 | 20240320 | 132400 | 64050345600 | 25650 | 25550 | 25650 | 25550 | 2074 |
| 402 | 20240320 | 132300 | 63997271350 | 25550 | 25600 | 25600 | 25550 | 2466 |
| 403 | 20240320 | 132200 | 63934172050 | 25600 | 25650 | 25650 | 25550 | 2803 |
| 404 | 20240320 | 132100 | 63862414800 | 25650 | 25550 | 25650 | 25550 | 3726 |
| 405 | 20240320 | 132000 | 63767060600 | 25550 | 25550 | 25600 | 25500 | 6112 |
| 406 | 20240320 | 131900 | 63610789600 | 25550 | 25450 | 25600 | 25450 | 9557 |
| 407 | 20240320 | 131800 | 63367070900 | 25450 | 25400 | 25500 | 25350 | 4256 |
| 408 | 20240320 | 131700 | 63258802800 | 25350 | 25450 | 25450 | 25350 | 1607 |
| 409 | 20240320 | 131600 | 63217986700 | 25400 | 25400 | 25400 | 25350 | 1984 |
| 410 | 20240320 | 131500 | 63167619150 | 25400 | 25400 | 25400 | 25350 | 572 |
| 411 | 20240320 | 131400 | 63153111200 | 25350 | 25300 | 25400 | 25300 | 1351 |
| 412 | 20240320 | 131300 | 63118858800 | 25350 | 25400 | 25400 | 25350 | 1883 |
| 413 | 20240320 | 131200 | 63071057800 | 25400 | 25400 | 25400 | 25350 | 257 |
| 414 | 20240320 | 131100 | 63064539750 | 25400 | 25300 | 25450 | 25300 | 3157 |
| 415 | 20240320 | 131000 | 62984400300 | 25350 | 25350 | 25400 | 25300 | 4134 |
| 416 | 20240320 | 130900 | 62879584150 | 25300 | 25150 | 25300 | 25150 | 2862 |
| 417 | 20240320 | 130800 | 62807286950 | 25200 | 25200 | 25200 | 25150 | 1445 |
| 418 | 20240320 | 130700 | 62770906500 | 25150 | 25200 | 25250 | 25150 | 1556 |
| 419 | 20240320 | 130600 | 62731704200 | 25250 | 25200 | 25300 | 25200 | 791 |
| 420 | 20240320 | 130500 | 62711730050 | 25250 | 25200 | 25250 | 25150 | 1747 |
| 421 | 20240320 | 130400 | 62667704400 | 25200 | 25250 | 25300 | 25200 | 1330 |
| 422 | 20240320 | 130300 | 62634143850 | 25250 | 25350 | 25350 | 25150 | 6326 |
| 423 | 20240320 | 130200 | 62474687650 | 25350 | 25350 | 25350 | 25300 | 1310 |
| 424 | 20240320 | 130100 | 62441517300 | 25350 | 25300 | 25350 | 25300 | 40 |
| 425 | 20240320 | 130000 | 62440503450 | 25300 | 25350 | 25350 | 25300 | 1231 |
| 426 | 20240320 | 125900 | 62409345100 | 25350 | 25350 | 25350 | 25300 | 874 |
| 427 | 20240320 | 125800 | 62387213050 | 25350 | 25300 | 25350 | 25300 | 602 |
| 428 | 20240320 | 125700 | 62371975000 | 25300 | 25350 | 25350 | 25250 | 906 |
| 429 | 20240320 | 125600 | 62349062100 | 25350 | 25350 | 25400 | 25300 | 1534 |
| 430 | 20240320 | 125500 | 62310158050 | 25300 | 25400 | 25400 | 25300 | 457 |
| 431 | 20240320 | 125400 | 62298583650 | 25350 | 25350 | 25400 | 25350 | 1251 |
| 432 | 20240320 | 125300 | 62266867150 | 25350 | 25350 | 25400 | 25350 | 396 |
| 433 | 20240320 | 125200 | 62256826850 | 25350 | 25400 | 25400 | 25350 | 1652 |
| 434 | 20240320 | 125100 | 62214910550 | 25400 | 25350 | 25400 | 25300 | 1887 |
| 435 | 20240320 | 125000 | 62167079850 | 25350 | 25300 | 25350 | 25300 | 602 |
| 436 | 20240320 | 124900 | 62151833250 | 25350 | 25350 | 25400 | 25300 | 748 |
| 437 | 20240320 | 124800 | 62132883450 | 25350 | 25300 | 25350 | 25300 | 1795 |
| 438 | 20240320 | 124700 | 62087417450 | 25250 | 25250 | 25300 | 25250 | 1040 |
| 439 | 20240320 | 124600 | 62061129400 | 25250 | 25200 | 25300 | 25200 | 1826 |
| 440 | 20240320 | 124500 | 62015083000 | 25300 | 25300 | 25300 | 25200 | 1673 |
| 441 | 20240320 | 124400 | 61972807000 | 25300 | 25300 | 25350 | 25300 | 755 |
| 442 | 20240320 | 124300 | 61953702450 | 25300 | 25300 | 25300 | 25250 | 1594 |
| 443 | 20240320 | 124200 | 61913395600 | 25250 | 25200 | 25300 | 25150 | 2202 |
| 444 | 20240320 | 124100 | 61857912200 | 25250 | 25250 | 25300 | 25150 | 10580 |
| 445 | 20240320 | 124000 | 61591341200 | 25300 | 25300 | 25300 | 25250 | 5904 |
| 446 | 20240320 | 123900 | 61442211150 | 25300 | 25300 | 25300 | 25250 | 3091 |
| 447 | 20240320 | 123800 | 61364076600 | 25300 | 25350 | 25350 | 25300 | 800 |
| 448 | 20240320 | 123700 | 61343824300 | 25350 | 25400 | 25400 | 25300 | 1838 |
| 449 | 20240320 | 123600 | 61297299500 | 25400 | 25350 | 25400 | 25350 | 1063 |
| 450 | 20240320 | 123500 | 61270348000 | 25300 | 25350 | 25400 | 25300 | 681 |
| 451 | 20240320 | 123400 | 61253090400 | 25400 | 25250 | 25400 | 25250 | 2821 |
| 452 | 20240320 | 123300 | 61181666650 | 25300 | 25400 | 25400 | 25300 | 3659 |
| 453 | 20240320 | 123200 | 61089053150 | 25400 | 25350 | 25400 | 25350 | 789 |
| 454 | 20240320 | 123100 | 61069049650 | 25350 | 25400 | 25400 | 25350 | 1010 |
| 455 | 20240320 | 123000 | 61043442200 | 25350 | 25350 | 25400 | 25350 | 964 |
| 456 | 20240320 | 122900 | 61019004400 | 25300 | 25350 | 25350 | 25250 | 2774 |
| 457 | 20240320 | 122800 | 60948792850 | 25300 | 25250 | 25350 | 25250 | 3250 |
| 458 | 20240320 | 122700 | 60866576000 | 25250 | 25350 | 25400 | 25250 | 6627 |
| 459 | 20240320 | 122600 | 60698837050 | 25400 | 25500 | 25500 | 25400 | 3463 |
| 460 | 20240320 | 122500 | 60610843050 | 25500 | 25500 | 25500 | 25450 | 2372 |
| 461 | 20240320 | 122400 | 60550419750 | 25500 | 25500 | 25550 | 25450 | 3256 |
| 462 | 20240320 | 122300 | 60467387650 | 25500 | 25550 | 25550 | 25500 | 434 |
| 463 | 20240320 | 122200 | 60456307400 | 25500 | 25550 | 25550 | 25500 | 656 |
| 464 | 20240320 | 122100 | 60439572000 | 25550 | 25550 | 25600 | 25500 | 2056 |
| 465 | 20240320 | 122000 | 60387048600 | 25600 | 25600 | 25600 | 25550 | 419 |
| 466 | 20240320 | 121900 | 60376322650 | 25600 | 25600 | 25650 | 25550 | 533 |
| 467 | 20240320 | 121800 | 60362682550 | 25600 | 25600 | 25650 | 25550 | 1942 |
| 468 | 20240320 | 121700 | 60312985850 | 25650 | 25600 | 25650 | 25600 | 2518 |
| 469 | 20240320 | 121600 | 60248521650 | 25600 | 25600 | 25650 | 25600 | 794 |
| 470 | 20240320 | 121500 | 60228172750 | 25600 | 25650 | 25650 | 25600 | 2254 |
| 471 | 20240320 | 121400 | 60170398900 | 25600 | 25600 | 25650 | 25550 | 1487 |
| 472 | 20240320 | 121300 | 60132323050 | 25550 | 25600 | 25650 | 25550 | 2099 |
| 473 | 20240320 | 121200 | 60078587050 | 25650 | 25600 | 25650 | 25550 | 1390 |
| 474 | 20240320 | 121100 | 60042992900 | 25600 | 25600 | 25600 | 25550 | 1340 |
| 475 | 20240320 | 121000 | 60008744500 | 25550 | 25550 | 25550 | 25500 | 1075 |
| 476 | 20240320 | 120900 | 59981287500 | 25550 | 25500 | 25550 | 25500 | 426 |
| 477 | 20240320 | 120800 | 59970416500 | 25550 | 25550 | 25550 | 25500 | 454 |
| 478 | 20240320 | 120700 | 59958830300 | 25550 | 25550 | 25550 | 25500 | 1022 |
| 479 | 20240320 | 120600 | 59932728500 | 25550 | 25550 | 25550 | 25500 | 499 |
| 480 | 20240320 | 120500 | 59919995450 | 25550 | 25550 | 25550 | 25500 | 512 |
| 481 | 20240320 | 120400 | 59906925750 | 25450 | 25500 | 25550 | 25450 | 356 |
| 482 | 20240320 | 120300 | 59897846500 | 25450 | 25500 | 25500 | 25450 | 1070 |
| 483 | 20240320 | 120200 | 59870576350 | 25550 | 25550 | 25550 | 25500 | 989 |
| 484 | 20240320 | 120100 | 59845336300 | 25550 | 25550 | 25550 | 25500 | 344 |
| 485 | 20240320 | 120000 | 59836547700 | 25500 | 25550 | 25600 | 25500 | 481 |
| 486 | 20240320 | 115900 | 59824268850 | 25600 | 25600 | 25600 | 25550 | 641 |
| 487 | 20240320 | 115800 | 59807869000 | 25600 | 25550 | 25650 | 25550 | 2677 |
| 488 | 20240320 | 115700 | 59739412900 | 25500 | 25550 | 25550 | 25500 | 1965 |
| 489 | 20240320 | 115600 | 59689302150 | 25550 | 25500 | 25550 | 25450 | 1588 |
| 490 | 20240320 | 115500 | 59648807650 | 25500 | 25450 | 25500 | 25450 | 656 |
| 491 | 20240320 | 115400 | 59632080650 | 25500 | 25450 | 25500 | 25450 | 415 |
| 492 | 20240320 | 115300 | 59621515750 | 25450 | 25450 | 25500 | 25450 | 501 |
| 493 | 20240320 | 115200 | 59608743300 | 25450 | 25500 | 25500 | 25450 | 889 |
| 494 | 20240320 | 115100 | 59586103150 | 25500 | 25500 | 25500 | 25450 | 907 |
| 495 | 20240320 | 115000 | 59563013800 | 25450 | 25450 | 25500 | 25450 | 768 |
| 496 | 20240320 | 114900 | 59543459000 | 25450 | 25450 | 25450 | 25400 | 510 |
| 497 | 20240320 | 114800 | 59530492700 | 25450 | 25450 | 25450 | 25400 | 1348 |
| 498 | 20240320 | 114700 | 59496186300 | 25500 | 25450 | 25500 | 25450 | 800 |
| 499 | 20240320 | 114600 | 59475823050 | 25500 | 25450 | 25500 | 25400 | 1696 |
| 500 | 20240320 | 114500 | 59432652850 | 25400 | 25500 | 25500 | 25400 | 1218 |
| 501 | 20240320 | 114400 | 59401651650 | 25450 | 25500 | 25500 | 25450 | 1168 |
| 502 | 20240320 | 114300 | 59371918200 | 25500 | 25500 | 25550 | 25450 | 1915 |
| 503 | 20240320 | 114200 | 59323133050 | 25500 | 25500 | 25550 | 25450 | 1175 |
| 504 | 20240320 | 114100 | 59293172400 | 25500 | 25550 | 25550 | 25450 | 1507 |
| 505 | 20240320 | 114000 | 59254759800 | 25500 | 25500 | 25500 | 25450 | 1503 |
| 506 | 20240320 | 113900 | 59216450450 | 25500 | 25500 | 25500 | 25500 | 366 |
| 507 | 20240320 | 113800 | 59207117450 | 25450 | 25450 | 25500 | 25400 | 1481 |
| 508 | 20240320 | 113700 | 59169443500 | 25450 | 25450 | 25450 | 25400 | 502 |
| 509 | 20240320 | 113600 | 59156669300 | 25500 | 25500 | 25500 | 25400 | 3647 |
| 510 | 20240320 | 113500 | 59063933650 | 25500 | 25450 | 25500 | 25450 | 1779 |
| 511 | 20240320 | 113400 | 59018596050 | 25500 | 25500 | 25500 | 25450 | 387 |
| 512 | 20240320 | 113300 | 59008734450 | 25500 | 25500 | 25500 | 25450 | 674 |
| 513 | 20240320 | 113200 | 58991573250 | 25500 | 25450 | 25500 | 25450 | 1028 |
| 514 | 20240320 | 113100 | 58965399900 | 25450 | 25450 | 25500 | 25450 | 1059 |
| 515 | 20240320 | 113000 | 58938446600 | 25450 | 25450 | 25500 | 25450 | 1802 |
| 516 | 20240320 | 112900 | 58892575900 | 25400 | 25450 | 25450 | 25400 | 6728 |
| 517 | 20240320 | 112800 | 58721590500 | 25400 | 25450 | 25450 | 25400 | 5548 |
| 518 | 20240320 | 112700 | 58580638150 | 25450 | 25500 | 25500 | 25400 | 5698 |
| 519 | 20240320 | 112600 | 58435675250 | 25500 | 25550 | 25600 | 25450 | 5476 |
| 520 | 20240320 | 112500 | 58295974400 | 25550 | 25550 | 25600 | 25500 | 2302 |
| 521 | 20240320 | 112400 | 58237225800 | 25600 | 25600 | 25600 | 25550 | 3006 |
| 522 | 20240320 | 112300 | 58160414800 | 25600 | 25650 | 25650 | 25550 | 1584 |
| 523 | 20240320 | 112200 | 58119863800 | 25650 | 25650 | 25700 | 25600 | 1101 |
| 524 | 20240320 | 112100 | 58091646750 | 25650 | 25650 | 25700 | 25600 | 1781 |
| 525 | 20240320 | 112000 | 58045961200 | 25700 | 25650 | 25750 | 25600 | 11119 |
| 526 | 20240320 | 111900 | 57759984800 | 25700 | 25550 | 25700 | 25550 | 8150 |
| 527 | 20240320 | 111800 | 57551172050 | 25550 | 25550 | 25600 | 25550 | 4498 |
| 528 | 20240320 | 111700 | 57436206450 | 25600 | 25600 | 25600 | 25550 | 1433 |
| 529 | 20240320 | 111600 | 57399521850 | 25550 | 25600 | 25600 | 25550 | 599 |
| 530 | 20240320 | 111500 | 57384215550 | 25600 | 25550 | 25600 | 25550 | 535 |
| 531 | 20240320 | 111400 | 57370546050 | 25550 | 25550 | 25550 | 25500 | 1009 |
| 532 | 20240320 | 111300 | 57344777600 | 25500 | 25550 | 25600 | 25500 | 1386 |
| 533 | 20240320 | 111200 | 57309351100 | 25500 | 25550 | 25550 | 25500 | 1094 |
| 534 | 20240320 | 111100 | 57281421300 | 25550 | 25500 | 25550 | 25500 | 678 |
| 535 | 20240320 | 111000 | 57264112350 | 25550 | 25500 | 25550 | 25500 | 1382 |
| 536 | 20240320 | 110900 | 57228858750 | 25500 | 25500 | 25550 | 25450 | 878 |
| 537 | 20240320 | 110800 | 57206472050 | 25500 | 25450 | 25500 | 25400 | 2096 |
| 538 | 20240320 | 110700 | 57153178950 | 25450 | 25450 | 25550 | 25400 | 7563 |
| 539 | 20240320 | 110600 | 56960837500 | 25450 | 25450 | 25500 | 25450 | 923 |
| 540 | 20240320 | 110500 | 56937345000 | 25450 | 25450 | 25500 | 25450 | 1509 |
| 541 | 20240320 | 110400 | 56898935450 | 25450 | 25550 | 25550 | 25450 | 806 |
| 542 | 20240320 | 110300 | 56878392700 | 25450 | 25450 | 25550 | 25400 | 3943 |
| 543 | 20240320 | 110200 | 56777986100 | 25450 | 25500 | 25500 | 25400 | 6757 |
| 544 | 20240320 | 110100 | 56606112150 | 25500 | 25500 | 25550 | 25450 | 3398 |
| 545 | 20240320 | 110000 | 56519494150 | 25550 | 25550 | 25650 | 25500 | 8187 |
| 546 | 20240320 | 105900 | 56310255050 | 25600 | 25600 | 25650 | 25550 | 2516 |
| 547 | 20240320 | 105800 | 56245879850 | 25650 | 25600 | 25650 | 25600 | 902 |
| 548 | 20240320 | 105700 | 56222767800 | 25650 | 25750 | 25800 | 25600 | 9482 |
| 549 | 20240320 | 105600 | 55979106250 | 25750 | 25700 | 25800 | 25700 | 6081 |
| 550 | 20240320 | 105500 | 55822583550 | 25700 | 25700 | 25750 | 25650 | 7966 |
| 551 | 20240320 | 105400 | 55617678200 | 25700 | 25600 | 25700 | 25550 | 3510 |
| 552 | 20240320 | 105300 | 55527769200 | 25600 | 25600 | 25600 | 25550 | 611 |
| 553 | 20240320 | 105200 | 55512128600 | 25550 | 25550 | 25600 | 25550 | 1402 |
| 554 | 20240320 | 105100 | 55476283250 | 25550 | 25550 | 25600 | 25500 | 4947 |
| 555 | 20240320 | 105000 | 55349894500 | 25600 | 25550 | 25600 | 25550 | 893 |
| 556 | 20240320 | 104900 | 55327068500 | 25550 | 25500 | 25600 | 25500 | 2665 |
| 557 | 20240320 | 104800 | 55258987350 | 25500 | 25500 | 25550 | 25450 | 2700 |
| 558 | 20240320 | 104700 | 55190096000 | 25500 | 25450 | 25500 | 25450 | 3452 |
| 559 | 20240320 | 104600 | 55102166500 | 25450 | 25400 | 25500 | 25400 | 2776 |
| 560 | 20240320 | 104500 | 55031571800 | 25450 | 25500 | 25500 | 25400 | 2163 |
| 561 | 20240320 | 104400 | 54976558950 | 25500 | 25500 | 25500 | 25400 | 2288 |
| 562 | 20240320 | 104300 | 54918386650 | 25500 | 25500 | 25550 | 25400 | 6175 |
| 563 | 20240320 | 104200 | 54761075050 | 25500 | 25500 | 25550 | 25450 | 3199 |
| 564 | 20240320 | 104100 | 54679460850 | 25550 | 25500 | 25550 | 25450 | 1117 |
| 565 | 20240320 | 104000 | 54650973750 | 25500 | 25400 | 25550 | 25400 | 2104 |
| 566 | 20240320 | 103900 | 54597368250 | 25400 | 25600 | 25600 | 25350 | 18733 |
| 567 | 20240320 | 103800 | 54120822100 | 25600 | 25600 | 25600 | 25550 | 941 |
| 568 | 20240320 | 103700 | 54096747950 | 25550 | 25550 | 25600 | 25550 | 991 |
| 569 | 20240320 | 103600 | 54071414400 | 25600 | 25650 | 25700 | 25600 | 2912 |
| 570 | 20240320 | 103500 | 53996790600 | 25650 | 25650 | 25700 | 25600 | 4860 |
| 571 | 20240320 | 103400 | 53872096100 | 25700 | 25650 | 25700 | 25600 | 3823 |
| 572 | 20240320 | 103300 | 53774054400 | 25600 | 25550 | 25600 | 25500 | 5774 |
| 573 | 20240320 | 103200 | 53626467550 | 25500 | 25450 | 25500 | 25450 | 3465 |
| 574 | 20240320 | 103100 | 53538228750 | 25450 | 25500 | 25500 | 25400 | 2431 |
| 575 | 20240320 | 103000 | 53476415350 | 25450 | 25500 | 25550 | 25450 | 4873 |
| 576 | 20240320 | 102900 | 53352280000 | 25500 | 25550 | 25550 | 25450 | 2835 |
| 577 | 20240320 | 102800 | 53280001600 | 25500 | 25600 | 25650 | 25500 | 7752 |
| 578 | 20240320 | 102700 | 53081829200 | 25600 | 25550 | 25650 | 25550 | 4275 |
| 579 | 20240320 | 102600 | 52972407150 | 25600 | 25450 | 25600 | 25400 | 4564 |
| 580 | 20240320 | 102500 | 52856091150 | 25400 | 25400 | 25500 | 25350 | 10031 |
| 581 | 20240320 | 102400 | 52601167200 | 25400 | 25500 | 25500 | 25350 | 11501 |
| 582 | 20240320 | 102300 | 52308879850 | 25450 | 25500 | 25500 | 25400 | 6162 |
| 583 | 20240320 | 102200 | 52152040650 | 25500 | 25500 | 25500 | 25400 | 3294 |
| 584 | 20240320 | 102100 | 52068211800 | 25500 | 25450 | 25500 | 25400 | 11099 |
| 585 | 20240320 | 102000 | 51785710750 | 25450 | 25650 | 25650 | 25350 | 28403 |
| 586 | 20240320 | 101900 | 51062020500 | 25650 | 25650 | 25700 | 25600 | 3838 |
| 587 | 20240320 | 101800 | 50963631050 | 25600 | 25600 | 25750 | 25600 | 4185 |
| 588 | 20240320 | 101700 | 50856278400 | 25600 | 25650 | 25700 | 25550 | 5859 |
| 589 | 20240320 | 101600 | 50706253450 | 25650 | 25700 | 25800 | 25600 | 9584 |
| 590 | 20240320 | 101500 | 50460157600 | 25650 | 25800 | 25850 | 25650 | 8646 |
| 591 | 20240320 | 101400 | 50237807050 | 25800 | 25900 | 25950 | 25800 | 5415 |
| 592 | 20240320 | 101300 | 50097830550 | 25900 | 26050 | 26050 | 25850 | 7350 |
| 593 | 20240320 | 101200 | 49907363050 | 26000 | 26000 | 26050 | 25950 | 4233 |
| 594 | 20240320 | 101100 | 49797280050 | 26050 | 26150 | 26150 | 25950 | 7898 |
| 595 | 20240320 | 101000 | 49591173150 | 26150 | 26250 | 26300 | 26100 | 15690 |
| 596 | 20240320 | 100900 | 49179890750 | 26250 | 26150 | 26300 | 26100 | 29280 |
| 597 | 20240320 | 100800 | 48412840650 | 26150 | 25900 | 26250 | 25850 | 18423 |
| 598 | 20240320 | 100700 | 47932513200 | 25850 | 25800 | 25900 | 25800 | 5496 |
| 599 | 20240320 | 100600 | 47790452150 | 25800 | 25800 | 25850 | 25750 | 6569 |
| 600 | 20240320 | 100500 | 47620946350 | 25850 | 25800 | 25850 | 25750 | 6714 |
| 601 | 20240320 | 100400 | 47447609500 | 25800 | 25800 | 25950 | 25750 | 15164 |
| 602 | 20240320 | 100300 | 47055889800 | 25800 | 25550 | 25800 | 25500 | 14646 |
| 603 | 20240320 | 100200 | 46680619450 | 25550 | 25650 | 25700 | 25550 | 9237 |
| 604 | 20240320 | 100100 | 46444179900 | 25600 | 25700 | 25750 | 25600 | 16061 |
| 605 | 20240320 | 100000 | 46032239900 | 25700 | 25800 | 25850 | 25650 | 9584 |
| 606 | 20240320 | 095900 | 45785572850 | 25800 | 25800 | 25850 | 25700 | 7470 |
| 607 | 20240320 | 095800 | 45593118950 | 25800 | 25950 | 26000 | 25800 | 9967 |
| 608 | 20240320 | 095700 | 45335009200 | 26000 | 25950 | 26050 | 25900 | 27607 |
| 609 | 20240320 | 095600 | 44617966950 | 25950 | 25800 | 25950 | 25700 | 11304 |
| 610 | 20240320 | 095500 | 44325751900 | 25800 | 25800 | 25850 | 25650 | 22698 |
| 611 | 20240320 | 095400 | 43741797800 | 25800 | 25800 | 25850 | 25750 | 9549 |
| 612 | 20240320 | 095300 | 43495520850 | 25850 | 25700 | 25950 | 25700 | 29801 |
| 613 | 20240320 | 095200 | 42726047800 | 25750 | 25850 | 25900 | 25500 | 56286 |
| 614 | 20240320 | 095100 | 41279271050 | 25850 | 26000 | 26150 | 25800 | 41147 |
| 615 | 20240320 | 095000 | 40209524900 | 25950 | 26150 | 26200 | 25850 | 82577 |
| 616 | 20240320 | 094900 | 38063221300 | 26150 | 26400 | 26450 | 26150 | 46522 |
| 617 | 20240320 | 094800 | 36842092800 | 26400 | 26600 | 26700 | 26400 | 25177 |
| 618 | 20240320 | 094700 | 36174596550 | 26650 | 26450 | 26950 | 26450 | 60527 |
| 619 | 20240320 | 094600 | 34557244800 | 26500 | 26500 | 26600 | 26450 | 19961 |
| 620 | 20240320 | 094500 | 34027631500 | 26500 | 26400 | 26850 | 26350 | 61840 |
| 621 | 20240320 | 094400 | 32384117200 | 26400 | 26700 | 26950 | 26400 | 61189 |
| 622 | 20240320 | 094300 | 30748788850 | 26750 | 26750 | 26850 | 26600 | 68332 |
| 623 | 20240320 | 094200 | 28923950050 | 26800 | 27300 | 27350 | 26750 | 130762 |
| 624 | 20240320 | 094100 | 25399984850 | 27300 | 27350 | 27400 | 27200 | 117919 |
| 625 | 20240320 | 094000 | 22175547300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 626 | 20240320 | 093900 | 22175547300 | 27050 | 26800 | 27050 | 26750 | 81767 |
| 627 | 20240320 | 093800 | 19973780650 | 26800 | 26350 | 26850 | 26300 | 86163 |
| 628 | 20240320 | 093700 | 17681341400 | 26350 | 26450 | 26450 | 26200 | 47769 |
| 629 | 20240320 | 093600 | 16424135150 | 26500 | 26350 | 26550 | 26250 | 57487 |
| 630 | 20240320 | 093500 | 14905235650 | 26400 | 26600 | 26700 | 26350 | 68461 |
| 631 | 20240320 | 093400 | 13088750500 | 26600 | 26450 | 26700 | 26300 | 90688 |
| 632 | 20240320 | 093300 | 10682070450 | 26450 | 26200 | 26550 | 26200 | 90090 |
| 633 | 20240320 | 093200 | 8301894350 | 26250 | 25800 | 26300 | 25750 | 78589 |
| 634 | 20240320 | 093100 | 6253780000 | 25800 | 25500 | 25900 | 25450 | 44202 |
| 635 | 20240320 | 093000 | 5119103300 | 25500 | 25350 | 25500 | 25250 | 25093 |
| 636 | 20240320 | 092900 | 4481012850 | 25350 | 25100 | 25350 | 25050 | 14260 |
| 637 | 20240320 | 092800 | 4121345200 | 25050 | 25050 | 25150 | 25050 | 5511 |
| 638 | 20240320 | 092700 | 3983068000 | 25050 | 25050 | 25100 | 25000 | 7696 |
| 639 | 20240320 | 092600 | 3790157850 | 25050 | 25100 | 25100 | 25000 | 10115 |
| 640 | 20240320 | 092500 | 3536823700 | 25100 | 25050 | 25150 | 25050 | 6809 |
| 641 | 20240320 | 092400 | 3366014650 | 25050 | 25200 | 25200 | 25000 | 14364 |
| 642 | 20240320 | 092300 | 3004919750 | 25200 | 24850 | 25250 | 24850 | 45184 |
| 643 | 20240320 | 092200 | 1874499200 | 24850 | 24800 | 24850 | 24800 | 2234 |
| 644 | 20240320 | 092100 | 1818996750 | 24800 | 24700 | 24800 | 24700 | 9600 |
| 645 | 20240320 | 092000 | 1581441850 | 24650 | 24650 | 24700 | 24650 | 5504 |
| 646 | 20240320 | 091900 | 1445754550 | 24650 | 24650 | 24650 | 24600 | 490 |
| 647 | 20240320 | 091800 | 1433681450 | 24650 | 24600 | 24650 | 24550 | 614 |
| 648 | 20240320 | 091700 | 1418580250 | 24600 | 24500 | 24600 | 24500 | 4715 |
| 649 | 20240320 | 091600 | 1302722100 | 24500 | 24500 | 24550 | 24500 | 1300 |
| 650 | 20240320 | 091500 | 1270843100 | 24550 | 24500 | 24550 | 24500 | 2362 |
| 651 | 20240320 | 091400 | 1212913000 | 24550 | 24550 | 24550 | 24500 | 289 |
| 652 | 20240320 | 091300 | 1205819050 | 24550 | 24550 | 24550 | 24500 | 1335 |
| 653 | 20240320 | 091200 | 1173057900 | 24500 | 24500 | 24500 | 24450 | 1869 |
| 654 | 20240320 | 091100 | 1127271400 | 24550 | 24550 | 24550 | 24500 | 1017 |
| 655 | 20240320 | 091000 | 1102322100 | 24550 | 24600 | 24600 | 24550 | 258 |
| 656 | 20240320 | 090900 | 1095977500 | 24600 | 24600 | 24600 | 24550 | 341 |
| 657 | 20240320 | 090800 | 1087603400 | 24600 | 24600 | 24600 | 24550 | 746 |
| 658 | 20240320 | 090700 | 1069251850 | 24600 | 24650 | 24650 | 24600 | 1415 |
| 659 | 20240320 | 090600 | 1034438050 | 24650 | 24600 | 24650 | 24500 | 1306 |
| 660 | 20240320 | 090500 | 1002296400 | 24600 | 24600 | 24600 | 24450 | 1278 |
| 661 | 20240320 | 090400 | 970915550 | 24600 | 24600 | 24650 | 24550 | 2719 |
| 662 | 20240320 | 090300 | 904030700 | 24650 | 24650 | 24700 | 24600 | 2821 |
| 663 | 20240320 | 090200 | 834440000 | 24650 | 24700 | 24750 | 24650 | 3326 |
| 664 | 20240320 | 090100 | 752330900 | 24700 | 24700 | 24750 | 24650 | 6065 |
| 665 | 20240320 | 090000 | 602560950 | 24750 | 24600 | 24750 | 24400 | 24467 |