36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 200200 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 57187 |
| 3 | 20240816 | 200100 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 4 | 20240816 | 200000 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 5 | 20240816 | 195900 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 6 | 20240816 | 195800 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 7 | 20240816 | 195700 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 8 | 20240816 | 195600 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 9 | 20240816 | 195500 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 10 | 20240816 | 195400 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 11 | 20240816 | 195300 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 12 | 20240816 | 195200 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 13 | 20240816 | 195100 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 14 | 20240816 | 195000 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 15 | 20240816 | 194900 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 16 | 20240816 | 194800 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 17 | 20240816 | 194700 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 18 | 20240816 | 194600 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 19 | 20240816 | 194500 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 20 | 20240816 | 194400 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 21 | 20240816 | 194300 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 22 | 20240816 | 194200 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 23 | 20240816 | 194100 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 24 | 20240816 | 194000 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 25 | 20240816 | 193900 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 26 | 20240816 | 193800 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 27 | 20240816 | 193700 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 28 | 20240816 | 193600 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 29 | 20240816 | 193500 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 30 | 20240816 | 193400 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 31 | 20240816 | 193300 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 32 | 20240816 | 193200 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 57187 |
| 33 | 20240816 | 193100 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 34 | 20240816 | 193000 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 35 | 20240816 | 192900 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 36 | 20240816 | 192800 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 37 | 20240816 | 192700 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 38 | 20240816 | 192600 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 39 | 20240816 | 192500 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 40 | 20240816 | 192400 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 41 | 20240816 | 192300 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 42 | 20240816 | 192200 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 43 | 20240816 | 192100 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 44 | 20240816 | 192000 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 45 | 20240816 | 191900 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 46 | 20240816 | 191800 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 47 | 20240816 | 191700 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 48 | 20240816 | 191600 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 49 | 20240816 | 191500 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 50 | 20240816 | 191400 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 51 | 20240816 | 191300 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 52 | 20240816 | 191200 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 53 | 20240816 | 191100 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 54 | 20240816 | 191000 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 55 | 20240816 | 190900 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 56 | 20240816 | 190800 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 57 | 20240816 | 190700 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 58 | 20240816 | 190600 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 59 | 20240816 | 190500 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 60 | 20240816 | 190400 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 61 | 20240816 | 190300 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 62 | 20240816 | 190200 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 57187 |
| 63 | 20240816 | 190100 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 64 | 20240816 | 190000 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 65 | 20240816 | 185900 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 66 | 20240816 | 185800 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 67 | 20240816 | 185700 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 68 | 20240816 | 185600 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 69 | 20240816 | 185500 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 70 | 20240816 | 185400 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 71 | 20240816 | 185300 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 72 | 20240816 | 185200 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 73 | 20240816 | 185100 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 74 | 20240816 | 185000 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 75 | 20240816 | 184900 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 76 | 20240816 | 184800 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 77 | 20240816 | 184700 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 78 | 20240816 | 184600 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 79 | 20240816 | 184500 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 80 | 20240816 | 184400 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 81 | 20240816 | 184300 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 82 | 20240816 | 184200 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 83 | 20240816 | 184100 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 84 | 20240816 | 184000 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 85 | 20240816 | 183900 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 86 | 20240816 | 183800 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 87 | 20240816 | 183700 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 88 | 20240816 | 183600 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 89 | 20240816 | 183500 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 90 | 20240816 | 183400 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 91 | 20240816 | 183300 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 92 | 20240816 | 183200 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 57187 |
| 93 | 20240816 | 183100 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 94 | 20240816 | 183000 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 95 | 20240816 | 182900 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 96 | 20240816 | 182800 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 97 | 20240816 | 182700 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 98 | 20240816 | 182600 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 99 | 20240816 | 182500 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 100 | 20240816 | 182400 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 101 | 20240816 | 182300 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 102 | 20240816 | 182200 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 103 | 20240816 | 182100 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 104 | 20240816 | 182000 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 105 | 20240816 | 181900 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 106 | 20240816 | 181800 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 107 | 20240816 | 181700 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 108 | 20240816 | 181600 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 109 | 20240816 | 181500 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 110 | 20240816 | 181400 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 111 | 20240816 | 181300 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 112 | 20240816 | 181200 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 113 | 20240816 | 181100 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 114 | 20240816 | 181000 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 115 | 20240816 | 180900 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 116 | 20240816 | 180800 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 117 | 20240816 | 180700 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 118 | 20240816 | 180600 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 119 | 20240816 | 180500 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 120 | 20240816 | 180400 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 121 | 20240816 | 180300 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 122 | 20240816 | 180200 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 57187 |
| 123 | 20240816 | 180100 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 124 | 20240816 | 180000 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 125 | 20240816 | 175900 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 126 | 20240816 | 175800 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 127 | 20240816 | 175700 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 128 | 20240816 | 175600 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 129 | 20240816 | 175500 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 130 | 20240816 | 175400 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 131 | 20240816 | 175300 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 132 | 20240816 | 175200 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 133 | 20240816 | 175100 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 134 | 20240816 | 175000 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 135 | 20240816 | 174900 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 136 | 20240816 | 174800 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 137 | 20240816 | 174700 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 138 | 20240816 | 174600 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 139 | 20240816 | 174500 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 140 | 20240816 | 174400 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 141 | 20240816 | 174300 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 142 | 20240816 | 174200 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 143 | 20240816 | 174100 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 144 | 20240816 | 174000 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 145 | 20240816 | 173900 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 146 | 20240816 | 173800 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 147 | 20240816 | 173700 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 148 | 20240816 | 173600 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 149 | 20240816 | 173500 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 150 | 20240816 | 173400 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 151 | 20240816 | 173300 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 152 | 20240816 | 173200 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 57187 |
| 153 | 20240816 | 173100 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 154 | 20240816 | 173000 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 155 | 20240816 | 172900 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 156 | 20240816 | 172800 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 157 | 20240816 | 172700 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 158 | 20240816 | 172600 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 159 | 20240816 | 172500 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 160 | 20240816 | 172400 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 161 | 20240816 | 172300 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 162 | 20240816 | 172200 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 163 | 20240816 | 172100 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 164 | 20240816 | 172000 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 165 | 20240816 | 171900 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 166 | 20240816 | 171800 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 167 | 20240816 | 171700 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 168 | 20240816 | 171600 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 169 | 20240816 | 171500 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 170 | 20240816 | 171400 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 171 | 20240816 | 171300 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 172 | 20240816 | 171200 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 173 | 20240816 | 171100 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 174 | 20240816 | 171000 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 175 | 20240816 | 170900 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 176 | 20240816 | 170800 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 177 | 20240816 | 170700 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 178 | 20240816 | 170600 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 179 | 20240816 | 170500 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 180 | 20240816 | 170400 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 181 | 20240816 | 170300 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 182 | 20240816 | 170200 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 57187 |
| 183 | 20240816 | 170100 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 184 | 20240816 | 170000 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 185 | 20240816 | 165900 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 186 | 20240816 | 165800 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 187 | 20240816 | 165700 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 188 | 20240816 | 165600 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 189 | 20240816 | 165500 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 190 | 20240816 | 165400 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 191 | 20240816 | 165300 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 192 | 20240816 | 165200 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 193 | 20240816 | 165100 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 194 | 20240816 | 165000 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 195 | 20240816 | 164900 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 196 | 20240816 | 164800 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 197 | 20240816 | 164700 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 198 | 20240816 | 164600 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 199 | 20240816 | 164500 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 200 | 20240816 | 164400 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 201 | 20240816 | 164300 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 202 | 20240816 | 164200 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 203 | 20240816 | 164100 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 204 | 20240816 | 164000 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 205 | 20240816 | 163900 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 206 | 20240816 | 163800 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 207 | 20240816 | 163700 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 208 | 20240816 | 163600 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 209 | 20240816 | 163500 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 210 | 20240816 | 163400 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 211 | 20240816 | 163300 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 212 | 20240816 | 163200 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 57187 |
| 213 | 20240816 | 163100 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 214 | 20240816 | 163000 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 215 | 20240816 | 162900 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 216 | 20240816 | 162800 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 217 | 20240816 | 162700 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 218 | 20240816 | 162600 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 219 | 20240816 | 162500 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 220 | 20240816 | 162400 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 221 | 20240816 | 162300 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 222 | 20240816 | 162200 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 223 | 20240816 | 162100 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 224 | 20240816 | 162000 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 225 | 20240816 | 161900 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 226 | 20240816 | 161800 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 227 | 20240816 | 161700 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 228 | 20240816 | 161600 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 229 | 20240816 | 161500 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 230 | 20240816 | 161400 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 231 | 20240816 | 161300 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 232 | 20240816 | 161200 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 233 | 20240816 | 161100 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 234 | 20240816 | 161000 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 235 | 20240816 | 160900 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 236 | 20240816 | 160800 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 237 | 20240816 | 160700 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 238 | 20240816 | 160600 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 239 | 20240816 | 160500 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 240 | 20240816 | 160400 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 241 | 20240816 | 160300 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 242 | 20240816 | 160200 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 57187 |
| 243 | 20240816 | 160100 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 244 | 20240816 | 160000 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 245 | 20240816 | 155900 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 246 | 20240816 | 155800 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 247 | 20240816 | 155700 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 248 | 20240816 | 155600 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 249 | 20240816 | 155500 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 250 | 20240816 | 155400 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 251 | 20240816 | 155300 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 252 | 20240816 | 155200 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 253 | 20240816 | 155100 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 254 | 20240816 | 155000 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 255 | 20240816 | 154900 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 256 | 20240816 | 154800 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 257 | 20240816 | 154700 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 258 | 20240816 | 154600 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 259 | 20240816 | 154500 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 260 | 20240816 | 154400 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 261 | 20240816 | 154300 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 262 | 20240816 | 154200 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 263 | 20240816 | 154100 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 264 | 20240816 | 154000 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 265 | 20240816 | 153900 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 266 | 20240816 | 153800 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 267 | 20240816 | 153700 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 268 | 20240816 | 153600 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 269 | 20240816 | 153500 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 270 | 20240816 | 153400 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 271 | 20240816 | 153300 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 272 | 20240816 | 153200 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 57187 |
| 273 | 20240816 | 153100 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 274 | 20240816 | 153000 | 57749139000 | 27900 | 27900 | 27900 | 27900 | 57187 |
| 275 | 20240816 | 152900 | 56153621700 | 27950 | 27950 | 27950 | 27950 | 0 |
| 276 | 20240816 | 152800 | 56153621700 | 27950 | 27950 | 27950 | 27950 | 0 |
| 277 | 20240816 | 152700 | 56153621700 | 27950 | 27950 | 27950 | 27950 | 0 |
| 278 | 20240816 | 152600 | 56153621700 | 27950 | 27950 | 27950 | 27950 | 0 |
| 279 | 20240816 | 152500 | 56153621700 | 27950 | 27950 | 27950 | 27950 | 0 |
| 280 | 20240816 | 152400 | 56153621700 | 27950 | 27950 | 27950 | 27950 | 0 |
| 281 | 20240816 | 152300 | 56153621700 | 27950 | 27950 | 27950 | 27950 | 0 |
| 282 | 20240816 | 152200 | 56153621700 | 27950 | 27950 | 27950 | 27950 | 0 |
| 283 | 20240816 | 152100 | 56153621700 | 27950 | 27950 | 27950 | 27950 | 0 |
| 284 | 20240816 | 152000 | 56153621700 | 27950 | 27950 | 27950 | 27950 | 0 |
| 285 | 20240816 | 151900 | 56153621700 | 27950 | 27900 | 28000 | 27850 | 13523 |
| 286 | 20240816 | 151800 | 55776094250 | 27900 | 27900 | 27950 | 27900 | 8777 |
| 287 | 20240816 | 151700 | 55531155750 | 27900 | 27900 | 27950 | 27900 | 14366 |
| 288 | 20240816 | 151600 | 55130264050 | 27950 | 27950 | 27950 | 27900 | 22675 |
| 289 | 20240816 | 151500 | 54496849400 | 28000 | 28000 | 28000 | 27950 | 12137 |
| 290 | 20240816 | 151400 | 54157514250 | 27950 | 27950 | 28000 | 27950 | 2843 |
| 291 | 20240816 | 151300 | 54077951600 | 27950 | 28000 | 28000 | 27950 | 2464 |
| 292 | 20240816 | 151200 | 54008969750 | 28000 | 28050 | 28050 | 28000 | 8764 |
| 293 | 20240816 | 151100 | 53763546800 | 28000 | 27950 | 28000 | 27950 | 7235 |
| 294 | 20240816 | 151000 | 53561026500 | 27950 | 27950 | 28000 | 27900 | 3895 |
| 295 | 20240816 | 150900 | 53452171850 | 27950 | 27950 | 28000 | 27950 | 1960 |
| 296 | 20240816 | 150800 | 53397383700 | 27950 | 27950 | 28000 | 27950 | 2379 |
| 297 | 20240816 | 150700 | 53330890050 | 27950 | 28000 | 28050 | 27950 | 2488 |
| 298 | 20240816 | 150600 | 53261236100 | 28000 | 28000 | 28050 | 27950 | 4253 |
| 299 | 20240816 | 150500 | 53142195900 | 28050 | 28000 | 28050 | 27950 | 4629 |
| 300 | 20240816 | 150400 | 53012614750 | 28000 | 27950 | 28000 | 27950 | 648 |
| 301 | 20240816 | 150300 | 52994494400 | 27950 | 28050 | 28050 | 27950 | 2206 |
| 302 | 20240816 | 150200 | 52932698200 | 28000 | 28000 | 28050 | 27950 | 3028 |
| 303 | 20240816 | 150100 | 52847901050 | 27950 | 28000 | 28000 | 27950 | 2921 |
| 304 | 20240816 | 150000 | 52766168300 | 28000 | 27950 | 28000 | 27950 | 2677 |
| 305 | 20240816 | 145900 | 52691275150 | 27950 | 27950 | 28000 | 27950 | 1037 |
| 306 | 20240816 | 145800 | 52662249450 | 27950 | 27950 | 28000 | 27900 | 14535 |
| 307 | 20240816 | 145700 | 52256019450 | 27950 | 27900 | 27950 | 27900 | 375 |
| 308 | 20240816 | 145600 | 52245556450 | 27900 | 27900 | 27950 | 27900 | 7858 |
| 309 | 20240816 | 145500 | 52026234950 | 27900 | 27950 | 27950 | 27900 | 963 |
| 310 | 20240816 | 145400 | 51999357350 | 27950 | 27900 | 27950 | 27850 | 4332 |
| 311 | 20240816 | 145300 | 51878515700 | 27900 | 27950 | 27950 | 27900 | 380 |
| 312 | 20240816 | 145200 | 51867912300 | 27900 | 27950 | 27950 | 27900 | 1293 |
| 313 | 20240816 | 145100 | 51831831300 | 27900 | 27850 | 27950 | 27850 | 4251 |
| 314 | 20240816 | 145000 | 51713239500 | 27850 | 27850 | 27900 | 27850 | 481 |
| 315 | 20240816 | 144900 | 51699842400 | 27900 | 27900 | 27900 | 27850 | 756 |
| 316 | 20240816 | 144800 | 51678758850 | 27900 | 27950 | 27950 | 27800 | 6570 |
| 317 | 20240816 | 144700 | 51495637500 | 27900 | 27950 | 28000 | 27900 | 869 |
| 318 | 20240816 | 144600 | 51471357800 | 27950 | 27950 | 28000 | 27950 | 990 |
| 319 | 20240816 | 144500 | 51443685750 | 27950 | 28000 | 28000 | 27950 | 2265 |
| 320 | 20240816 | 144400 | 51380352050 | 27950 | 27900 | 28000 | 27900 | 4314 |
| 321 | 20240816 | 144300 | 51259869850 | 27900 | 27850 | 27900 | 27850 | 2683 |
| 322 | 20240816 | 144200 | 51185042400 | 27900 | 27850 | 27900 | 27850 | 3142 |
| 323 | 20240816 | 144100 | 51097534000 | 27850 | 27800 | 27850 | 27800 | 505 |
| 324 | 20240816 | 144000 | 51083485250 | 27800 | 27800 | 27850 | 27800 | 1100 |
| 325 | 20240816 | 143900 | 51052885700 | 27850 | 27800 | 27850 | 27800 | 1642 |
| 326 | 20240816 | 143800 | 51007230000 | 27850 | 27850 | 27850 | 27800 | 861 |
| 327 | 20240816 | 143700 | 50983276100 | 27800 | 27900 | 27900 | 27800 | 3468 |
| 328 | 20240816 | 143600 | 50886649750 | 27850 | 27900 | 27950 | 27850 | 4267 |
| 329 | 20240816 | 143500 | 50767668350 | 27850 | 27850 | 27900 | 27850 | 1573 |
| 330 | 20240816 | 143400 | 50723808950 | 27900 | 27900 | 27950 | 27800 | 9405 |
| 331 | 20240816 | 143300 | 50461803200 | 27900 | 27950 | 27950 | 27900 | 4772 |
| 332 | 20240816 | 143200 | 50328650100 | 27950 | 27900 | 27950 | 27900 | 552 |
| 333 | 20240816 | 143100 | 50313244900 | 27950 | 27950 | 28000 | 27950 | 3205 |
| 334 | 20240816 | 143000 | 50223661650 | 27950 | 28050 | 28050 | 27950 | 2379 |
| 335 | 20240816 | 142900 | 50157096350 | 28050 | 28000 | 28050 | 27950 | 2874 |
| 336 | 20240816 | 142800 | 50076625350 | 28050 | 28000 | 28050 | 27950 | 1821 |
| 337 | 20240816 | 142700 | 50025651900 | 28000 | 28050 | 28050 | 28000 | 1717 |
| 338 | 20240816 | 142600 | 49977554350 | 28050 | 28050 | 28050 | 28000 | 1379 |
| 339 | 20240816 | 142500 | 49938934500 | 28050 | 28050 | 28100 | 28050 | 1976 |
| 340 | 20240816 | 142400 | 49883500300 | 28050 | 28100 | 28100 | 28000 | 496 |
| 341 | 20240816 | 142300 | 49869596300 | 28050 | 28000 | 28050 | 28000 | 2713 |
| 342 | 20240816 | 142200 | 49793503250 | 28000 | 28050 | 28100 | 28000 | 1044 |
| 343 | 20240816 | 142100 | 49764216750 | 28100 | 28050 | 28100 | 28050 | 1600 |
| 344 | 20240816 | 142000 | 49719322600 | 28050 | 28100 | 28100 | 28050 | 1534 |
| 345 | 20240816 | 141900 | 49676284700 | 28050 | 28050 | 28100 | 28000 | 1621 |
| 346 | 20240816 | 141800 | 49630818550 | 28050 | 28100 | 28100 | 28000 | 7027 |
| 347 | 20240816 | 141700 | 49433468450 | 28100 | 28050 | 28100 | 28000 | 2605 |
| 348 | 20240816 | 141600 | 49360380850 | 28050 | 28000 | 28050 | 27950 | 2460 |
| 349 | 20240816 | 141500 | 49291447500 | 27950 | 27950 | 28000 | 27950 | 1611 |
| 350 | 20240816 | 141400 | 49246350300 | 27950 | 27950 | 28000 | 27900 | 1172 |
| 351 | 20240816 | 141300 | 49213592950 | 27900 | 27950 | 28000 | 27900 | 700 |
| 352 | 20240816 | 141200 | 49194034650 | 27950 | 28000 | 28000 | 27950 | 2968 |
| 353 | 20240816 | 141100 | 49111058550 | 27950 | 27900 | 28000 | 27900 | 2931 |
| 354 | 20240816 | 141000 | 49029144200 | 27900 | 27900 | 27950 | 27900 | 837 |
| 355 | 20240816 | 140900 | 49005791150 | 27950 | 27950 | 27950 | 27850 | 318 |
| 356 | 20240816 | 140800 | 48996916100 | 27900 | 27900 | 27950 | 27850 | 1360 |
| 357 | 20240816 | 140700 | 48958972400 | 27900 | 27950 | 27950 | 27900 | 807 |
| 358 | 20240816 | 140600 | 48936446350 | 27900 | 27950 | 27950 | 27900 | 560 |
| 359 | 20240816 | 140500 | 48920818500 | 27900 | 27950 | 27950 | 27900 | 293 |
| 360 | 20240816 | 140400 | 48912630950 | 27900 | 27950 | 28000 | 27900 | 1633 |
| 361 | 20240816 | 140300 | 48866988200 | 27950 | 27950 | 28000 | 27950 | 689 |
| 362 | 20240816 | 140200 | 48847700350 | 27950 | 28000 | 28000 | 27950 | 692 |
| 363 | 20240816 | 140100 | 48828353000 | 28000 | 27850 | 28000 | 27850 | 2027 |
| 364 | 20240816 | 140000 | 48771761150 | 27850 | 27850 | 27900 | 27850 | 261 |
| 365 | 20240816 | 135900 | 48764483700 | 27850 | 27850 | 27900 | 27850 | 563 |
| 366 | 20240816 | 135800 | 48748800900 | 27850 | 27900 | 27900 | 27850 | 1698 |
| 367 | 20240816 | 135700 | 48701508150 | 27900 | 27900 | 27900 | 27850 | 190 |
| 368 | 20240816 | 135600 | 48696210550 | 27850 | 27900 | 27900 | 27850 | 733 |
| 369 | 20240816 | 135500 | 48675762500 | 27900 | 27800 | 27900 | 27800 | 1464 |
| 370 | 20240816 | 135400 | 48634996700 | 27850 | 27850 | 27850 | 27800 | 1426 |
| 371 | 20240816 | 135300 | 48595292400 | 27850 | 27850 | 27900 | 27800 | 1062 |
| 372 | 20240816 | 135200 | 48565718700 | 27800 | 27800 | 27850 | 27800 | 403 |
| 373 | 20240816 | 135100 | 48554510550 | 27850 | 27850 | 27850 | 27800 | 1820 |
| 374 | 20240816 | 135000 | 48503863400 | 27850 | 27900 | 27900 | 27850 | 894 |
| 375 | 20240816 | 134900 | 48478959600 | 27850 | 27900 | 27900 | 27850 | 360 |
| 376 | 20240816 | 134800 | 48468928150 | 27900 | 27900 | 27900 | 27850 | 709 |
| 377 | 20240816 | 134700 | 48449149250 | 27850 | 27950 | 27950 | 27850 | 2090 |
| 378 | 20240816 | 134600 | 48390863450 | 27900 | 27950 | 27950 | 27900 | 59 |
| 379 | 20240816 | 134500 | 48389216200 | 27950 | 27950 | 27950 | 27900 | 704 |
| 380 | 20240816 | 134400 | 48369546400 | 27950 | 27900 | 27950 | 27900 | 196 |
| 381 | 20240816 | 134300 | 48364074100 | 27900 | 27800 | 27900 | 27800 | 9485 |
| 382 | 20240816 | 134200 | 48100336550 | 27800 | 27950 | 27950 | 27800 | 3801 |
| 383 | 20240816 | 134100 | 47994409650 | 27950 | 27900 | 27950 | 27850 | 1607 |
| 384 | 20240816 | 134000 | 47949579150 | 27900 | 27950 | 27950 | 27900 | 1241 |
| 385 | 20240816 | 133900 | 47914945650 | 27950 | 27950 | 28000 | 27950 | 1837 |
| 386 | 20240816 | 133800 | 47863573100 | 27950 | 28000 | 28000 | 27950 | 1514 |
| 387 | 20240816 | 133700 | 47821231700 | 28000 | 28100 | 28100 | 28000 | 6914 |
| 388 | 20240816 | 133600 | 47627411150 | 28100 | 28050 | 28150 | 28050 | 2963 |
| 389 | 20240816 | 133500 | 47544167100 | 28100 | 28100 | 28100 | 28050 | 503 |
| 390 | 20240816 | 133400 | 47530047900 | 28050 | 28200 | 28200 | 28050 | 4632 |
| 391 | 20240816 | 133300 | 47399599600 | 28200 | 28050 | 28200 | 28050 | 12075 |
| 392 | 20240816 | 133200 | 47059784350 | 28050 | 28100 | 28150 | 28050 | 3468 |
| 393 | 20240816 | 133100 | 46962347550 | 28100 | 28000 | 28150 | 27950 | 7592 |
| 394 | 20240816 | 133000 | 46749181950 | 28000 | 28000 | 28000 | 27950 | 7134 |
| 395 | 20240816 | 132900 | 46549504650 | 28000 | 27850 | 28000 | 27850 | 4941 |
| 396 | 20240816 | 132800 | 46411509300 | 27850 | 27850 | 27900 | 27850 | 525 |
| 397 | 20240816 | 132700 | 46396887300 | 27850 | 27800 | 27900 | 27800 | 1986 |
| 398 | 20240816 | 132600 | 46341582200 | 27850 | 27750 | 27850 | 27750 | 2597 |
| 399 | 20240816 | 132500 | 46269344650 | 27750 | 27800 | 27850 | 27750 | 2048 |
| 400 | 20240816 | 132400 | 46212426900 | 27800 | 27850 | 27850 | 27800 | 800 |
| 401 | 20240816 | 132300 | 46190178350 | 27850 | 27800 | 27850 | 27800 | 678 |
| 402 | 20240816 | 132200 | 46171328350 | 27800 | 27800 | 27850 | 27800 | 491 |
| 403 | 20240816 | 132100 | 46157673050 | 27850 | 27850 | 27900 | 27850 | 833 |
| 404 | 20240816 | 132000 | 46134473400 | 27850 | 27850 | 27850 | 27800 | 388 |
| 405 | 20240816 | 131900 | 46123675500 | 27850 | 27800 | 27900 | 27750 | 2929 |
| 406 | 20240816 | 131800 | 46042237150 | 27800 | 27800 | 27850 | 27800 | 3331 |
| 407 | 20240816 | 131700 | 45949634650 | 27800 | 27800 | 27850 | 27800 | 568 |
| 408 | 20240816 | 131600 | 45933836600 | 27850 | 27800 | 27850 | 27800 | 924 |
| 409 | 20240816 | 131500 | 45908137900 | 27800 | 27800 | 27850 | 27800 | 796 |
| 410 | 20240816 | 131400 | 45886004600 | 27800 | 27900 | 27900 | 27800 | 2780 |
| 411 | 20240816 | 131300 | 45808562850 | 27900 | 27850 | 27900 | 27850 | 316 |
| 412 | 20240816 | 131200 | 45799760500 | 27900 | 27850 | 27900 | 27850 | 608 |
| 413 | 20240816 | 131100 | 45782824150 | 27850 | 27850 | 27900 | 27850 | 923 |
| 414 | 20240816 | 131000 | 45757095250 | 27850 | 27850 | 27900 | 27850 | 1012 |
| 415 | 20240816 | 130900 | 45728891850 | 27850 | 27850 | 27900 | 27850 | 652 |
| 416 | 20240816 | 130800 | 45710732550 | 27900 | 27900 | 27900 | 27850 | 594 |
| 417 | 20240816 | 130700 | 45694170700 | 27850 | 27850 | 27900 | 27850 | 503 |
| 418 | 20240816 | 130600 | 45680154500 | 27850 | 27900 | 27900 | 27850 | 1069 |
| 419 | 20240816 | 130500 | 45650335300 | 27900 | 27900 | 27950 | 27850 | 5702 |
| 420 | 20240816 | 130400 | 45491277700 | 27900 | 27950 | 27950 | 27900 | 740 |
| 421 | 20240816 | 130300 | 45470622250 | 27950 | 27950 | 27950 | 27900 | 1677 |
| 422 | 20240816 | 130200 | 45423779650 | 27950 | 27850 | 27950 | 27850 | 2109 |
| 423 | 20240816 | 130100 | 45364945400 | 27850 | 27850 | 27900 | 27850 | 1088 |
| 424 | 20240816 | 130000 | 45334637600 | 27850 | 27850 | 27900 | 27850 | 1390 |
| 425 | 20240816 | 125900 | 45295915450 | 27900 | 27850 | 27900 | 27850 | 993 |
| 426 | 20240816 | 125800 | 45268251750 | 27850 | 27850 | 27900 | 27850 | 843 |
| 427 | 20240816 | 125700 | 45244772750 | 27850 | 27850 | 27900 | 27800 | 1490 |
| 428 | 20240816 | 125600 | 45203284550 | 27850 | 27850 | 27850 | 27800 | 666 |
| 429 | 20240816 | 125500 | 45184738100 | 27800 | 27800 | 27850 | 27750 | 698 |
| 430 | 20240816 | 125400 | 45165333550 | 27800 | 27750 | 27800 | 27750 | 822 |
| 431 | 20240816 | 125300 | 45142487400 | 27750 | 27800 | 27850 | 27750 | 1254 |
| 432 | 20240816 | 125200 | 45107670350 | 27800 | 27800 | 27800 | 27750 | 1864 |
| 433 | 20240816 | 125100 | 45055861850 | 27800 | 27750 | 27800 | 27750 | 237 |
| 434 | 20240816 | 125000 | 45049284550 | 27800 | 27750 | 27800 | 27750 | 1254 |
| 435 | 20240816 | 124900 | 45014479150 | 27800 | 27800 | 27800 | 27700 | 416 |
| 436 | 20240816 | 124800 | 45002932450 | 27750 | 27700 | 27750 | 27700 | 3489 |
| 437 | 20240816 | 124700 | 44906155400 | 27700 | 27750 | 27750 | 27700 | 151 |
| 438 | 20240816 | 124600 | 44901970750 | 27750 | 27750 | 27750 | 27700 | 516 |
| 439 | 20240816 | 124500 | 44887658600 | 27750 | 27750 | 27800 | 27700 | 1027 |
| 440 | 20240816 | 124400 | 44859160750 | 27700 | 27800 | 27800 | 27700 | 1469 |
| 441 | 20240816 | 124300 | 44818396900 | 27800 | 27800 | 27800 | 27750 | 694 |
| 442 | 20240816 | 124200 | 44799126550 | 27800 | 27800 | 27800 | 27750 | 467 |
| 443 | 20240816 | 124100 | 44786149500 | 27800 | 27800 | 27800 | 27750 | 1636 |
| 444 | 20240816 | 124000 | 44740700800 | 27750 | 27750 | 27800 | 27750 | 830 |
| 445 | 20240816 | 123900 | 44717637200 | 27750 | 27800 | 27850 | 27750 | 1014 |
| 446 | 20240816 | 123800 | 44689454100 | 27850 | 27850 | 27850 | 27800 | 1334 |
| 447 | 20240816 | 123700 | 44652361850 | 27850 | 27800 | 27850 | 27750 | 1465 |
| 448 | 20240816 | 123600 | 44611704150 | 27750 | 27800 | 27800 | 27700 | 5581 |
| 449 | 20240816 | 123500 | 44456720950 | 27800 | 27750 | 27800 | 27750 | 526 |
| 450 | 20240816 | 123400 | 44442120450 | 27750 | 27800 | 27800 | 27750 | 3512 |
| 451 | 20240816 | 123300 | 44344661750 | 27750 | 27800 | 27800 | 27750 | 1404 |
| 452 | 20240816 | 123200 | 44305651850 | 27800 | 27800 | 27800 | 27750 | 487 |
| 453 | 20240816 | 123100 | 44292122100 | 27800 | 27800 | 27800 | 27750 | 1790 |
| 454 | 20240816 | 123000 | 44242384050 | 27800 | 27750 | 27800 | 27750 | 380 |
| 455 | 20240816 | 122900 | 44231823700 | 27750 | 27800 | 27800 | 27750 | 412 |
| 456 | 20240816 | 122800 | 44220386750 | 27750 | 27800 | 27800 | 27750 | 690 |
| 457 | 20240816 | 122700 | 44201217250 | 27750 | 27750 | 27800 | 27750 | 1545 |
| 458 | 20240816 | 122600 | 44158331000 | 27800 | 27800 | 27850 | 27750 | 2568 |
| 459 | 20240816 | 122500 | 44086968100 | 27800 | 27750 | 27800 | 27750 | 570 |
| 460 | 20240816 | 122400 | 44071137150 | 27800 | 27800 | 27800 | 27750 | 2532 |
| 461 | 20240816 | 122300 | 44000845250 | 27750 | 27700 | 27800 | 27700 | 4511 |
| 462 | 20240816 | 122200 | 43875629400 | 27750 | 27800 | 27800 | 27700 | 2081 |
| 463 | 20240816 | 122100 | 43817883050 | 27800 | 27750 | 27800 | 27750 | 1397 |
| 464 | 20240816 | 122000 | 43779071050 | 27800 | 27750 | 27800 | 27750 | 578 |
| 465 | 20240816 | 121900 | 43763013850 | 27750 | 27750 | 27800 | 27700 | 1890 |
| 466 | 20240816 | 121800 | 43710579500 | 27750 | 27700 | 27800 | 27650 | 13662 |
| 467 | 20240816 | 121700 | 43332219150 | 27650 | 27700 | 27700 | 27650 | 5584 |
| 468 | 20240816 | 121600 | 43177744650 | 27700 | 27650 | 27700 | 27650 | 3126 |
| 469 | 20240816 | 121500 | 43091229050 | 27650 | 27650 | 27700 | 27600 | 6379 |
| 470 | 20240816 | 121400 | 42914865400 | 27650 | 27800 | 27800 | 27650 | 13949 |
| 471 | 20240816 | 121300 | 42528611800 | 27850 | 27900 | 27900 | 27700 | 11706 |
| 472 | 20240816 | 121200 | 42203516150 | 27800 | 27950 | 27950 | 27800 | 8628 |
| 473 | 20240816 | 121100 | 41963321500 | 27900 | 27900 | 27950 | 27900 | 430 |
| 474 | 20240816 | 121000 | 41951319600 | 27900 | 27950 | 27950 | 27900 | 223 |
| 475 | 20240816 | 120900 | 41945090700 | 27900 | 27900 | 27950 | 27900 | 3444 |
| 476 | 20240816 | 120800 | 41848967450 | 27900 | 27900 | 27950 | 27900 | 1423 |
| 477 | 20240816 | 120700 | 41809206050 | 27900 | 27850 | 27950 | 27850 | 1544 |
| 478 | 20240816 | 120600 | 41766137700 | 27850 | 27800 | 27900 | 27800 | 3334 |
| 479 | 20240816 | 120500 | 41673335200 | 27800 | 27850 | 27950 | 27800 | 8503 |
| 480 | 20240816 | 120400 | 41436538700 | 27850 | 27900 | 27900 | 27850 | 1879 |
| 481 | 20240816 | 120300 | 41384119400 | 27900 | 27900 | 27900 | 27850 | 539 |
| 482 | 20240816 | 120200 | 41369096100 | 27900 | 27900 | 27900 | 27850 | 1412 |
| 483 | 20240816 | 120100 | 41329713500 | 27900 | 27900 | 27900 | 27850 | 10987 |
| 484 | 20240816 | 120000 | 41023444600 | 27900 | 28000 | 28000 | 27900 | 5087 |
| 485 | 20240816 | 115900 | 40881281250 | 27950 | 28000 | 28000 | 27950 | 669 |
| 486 | 20240816 | 115800 | 40862574650 | 28000 | 28000 | 28000 | 27950 | 1128 |
| 487 | 20240816 | 115700 | 40831004750 | 28000 | 28000 | 28000 | 27950 | 1829 |
| 488 | 20240816 | 115600 | 40779794750 | 28000 | 27950 | 28000 | 27950 | 2058 |
| 489 | 20240816 | 115500 | 40722174700 | 27950 | 28000 | 28000 | 27950 | 1018 |
| 490 | 20240816 | 115400 | 40693702250 | 28000 | 28000 | 28000 | 27950 | 576 |
| 491 | 20240816 | 115300 | 40677577450 | 28000 | 28000 | 28000 | 27950 | 699 |
| 492 | 20240816 | 115200 | 40658019600 | 28000 | 27950 | 28000 | 27950 | 1166 |
| 493 | 20240816 | 115100 | 40625379750 | 27950 | 28000 | 28000 | 27950 | 3824 |
| 494 | 20240816 | 115000 | 40518474350 | 27950 | 27950 | 28000 | 27950 | 1018 |
| 495 | 20240816 | 114900 | 40490021200 | 28000 | 28000 | 28000 | 27950 | 531 |
| 496 | 20240816 | 114800 | 40475175150 | 27950 | 28000 | 28000 | 27950 | 733 |
| 497 | 20240816 | 114700 | 40454675450 | 28000 | 27950 | 28000 | 27950 | 396 |
| 498 | 20240816 | 114600 | 40443596500 | 28000 | 27950 | 28050 | 27950 | 1336 |
| 499 | 20240816 | 114500 | 40406206900 | 27950 | 28000 | 28000 | 27950 | 6329 |
| 500 | 20240816 | 114400 | 40229059050 | 28000 | 28050 | 28050 | 28000 | 1527 |
| 501 | 20240816 | 114300 | 40186283400 | 28050 | 28000 | 28050 | 28000 | 261 |
| 502 | 20240816 | 114200 | 40178965650 | 28000 | 28000 | 28000 | 27950 | 1763 |
| 503 | 20240816 | 114100 | 40129616400 | 28000 | 28000 | 28000 | 27950 | 606 |
| 504 | 20240816 | 114000 | 40112663900 | 28000 | 28000 | 28050 | 27950 | 1634 |
| 505 | 20240816 | 113900 | 40066911350 | 28050 | 28000 | 28050 | 27950 | 952 |
| 506 | 20240816 | 113800 | 40040256550 | 28000 | 28000 | 28000 | 27950 | 1274 |
| 507 | 20240816 | 113700 | 40004612350 | 28000 | 28050 | 28050 | 27950 | 1451 |
| 508 | 20240816 | 113600 | 39964001800 | 28000 | 28000 | 28050 | 27950 | 5349 |
| 509 | 20240816 | 113500 | 39814434950 | 28000 | 28050 | 28050 | 28000 | 7671 |
| 510 | 20240816 | 113400 | 39599633200 | 28000 | 28100 | 28150 | 28000 | 5349 |
| 511 | 20240816 | 113300 | 39449720500 | 28150 | 28050 | 28150 | 28050 | 7151 |
| 512 | 20240816 | 113200 | 39248704450 | 28050 | 28050 | 28100 | 28050 | 303 |
| 513 | 20240816 | 113100 | 39240204400 | 28050 | 28050 | 28100 | 28050 | 218 |
| 514 | 20240816 | 113000 | 39234089000 | 28050 | 28000 | 28100 | 27950 | 5380 |
| 515 | 20240816 | 112900 | 39083372900 | 28000 | 28050 | 28050 | 28000 | 672 |
| 516 | 20240816 | 112800 | 39064529800 | 28050 | 28100 | 28100 | 28000 | 5591 |
| 517 | 20240816 | 112700 | 38907862700 | 28050 | 28050 | 28100 | 28000 | 1704 |
| 518 | 20240816 | 112600 | 38860060500 | 28000 | 28000 | 28100 | 27950 | 2909 |
| 519 | 20240816 | 112500 | 38778592950 | 27950 | 27950 | 28000 | 27950 | 2222 |
| 520 | 20240816 | 112400 | 38716483750 | 27950 | 28050 | 28050 | 27950 | 3916 |
| 521 | 20240816 | 112300 | 38606850200 | 28000 | 28000 | 28050 | 28000 | 1092 |
| 522 | 20240816 | 112200 | 38576254500 | 28000 | 28000 | 28050 | 28000 | 456 |
| 523 | 20240816 | 112100 | 38563486100 | 28000 | 28050 | 28100 | 28000 | 3432 |
| 524 | 20240816 | 112000 | 38467298550 | 28050 | 28100 | 28100 | 28050 | 277 |
| 525 | 20240816 | 111900 | 38459519050 | 28100 | 28000 | 28100 | 28000 | 1488 |
| 526 | 20240816 | 111800 | 38417756900 | 28050 | 28050 | 28100 | 28000 | 2830 |
| 527 | 20240816 | 111700 | 38338499600 | 28000 | 28050 | 28100 | 28000 | 6948 |
| 528 | 20240816 | 111600 | 38143796250 | 28050 | 28000 | 28100 | 28000 | 2040 |
| 529 | 20240816 | 111500 | 38086577250 | 28000 | 27950 | 28000 | 27950 | 3751 |
| 530 | 20240816 | 111400 | 37981594900 | 28000 | 27950 | 28000 | 27900 | 1726 |
| 531 | 20240816 | 111300 | 37933351300 | 27950 | 27900 | 28000 | 27900 | 3038 |
| 532 | 20240816 | 111200 | 37848443350 | 27900 | 27900 | 27950 | 27850 | 8783 |
| 533 | 20240816 | 111100 | 37603547350 | 27900 | 27950 | 28000 | 27900 | 4773 |
| 534 | 20240816 | 111000 | 37470204550 | 27950 | 28000 | 28000 | 27950 | 2704 |
| 535 | 20240816 | 110900 | 37394504000 | 27950 | 27950 | 28050 | 27950 | 2245 |
| 536 | 20240816 | 110800 | 37331644300 | 27950 | 28000 | 28000 | 27950 | 8910 |
| 537 | 20240816 | 110700 | 37082256800 | 28000 | 28100 | 28100 | 27950 | 1315 |
| 538 | 20240816 | 110600 | 37045417100 | 28100 | 28050 | 28100 | 27950 | 28028 |
| 539 | 20240816 | 110500 | 36261236600 | 28050 | 28100 | 28100 | 28050 | 8073 |
| 540 | 20240816 | 110400 | 36034738800 | 28100 | 28100 | 28150 | 28100 | 3943 |
| 541 | 20240816 | 110300 | 35923940150 | 28100 | 28150 | 28150 | 28100 | 360 |
| 542 | 20240816 | 110200 | 35913822650 | 28150 | 28100 | 28150 | 28100 | 3843 |
| 543 | 20240816 | 110100 | 35805787050 | 28100 | 28100 | 28150 | 28100 | 1446 |
| 544 | 20240816 | 110000 | 35765115600 | 28150 | 28150 | 28200 | 28100 | 3640 |
| 545 | 20240816 | 105900 | 35662701350 | 28150 | 28200 | 28250 | 28150 | 1069 |
| 546 | 20240816 | 105800 | 35632582900 | 28200 | 28200 | 28250 | 28150 | 6808 |
| 547 | 20240816 | 105700 | 35440740500 | 28200 | 28200 | 28250 | 28200 | 3201 |
| 548 | 20240816 | 105600 | 35350471950 | 28200 | 28200 | 28250 | 28200 | 922 |
| 549 | 20240816 | 105500 | 35324453850 | 28200 | 28250 | 28250 | 28200 | 2514 |
| 550 | 20240816 | 105400 | 35253447350 | 28250 | 28250 | 28300 | 28250 | 2790 |
| 551 | 20240816 | 105300 | 35174629100 | 28250 | 28250 | 28300 | 28250 | 780 |
| 552 | 20240816 | 105200 | 35152583800 | 28300 | 28300 | 28300 | 28250 | 1946 |
| 553 | 20240816 | 105100 | 35097590400 | 28250 | 28250 | 28300 | 28250 | 2222 |
| 554 | 20240816 | 105000 | 35034753750 | 28250 | 28300 | 28300 | 28250 | 2945 |
| 555 | 20240816 | 104900 | 34951446100 | 28300 | 28250 | 28300 | 28200 | 3824 |
| 556 | 20240816 | 104800 | 34843385850 | 28250 | 28150 | 28250 | 28150 | 2101 |
| 557 | 20240816 | 104700 | 34784129450 | 28150 | 28200 | 28200 | 28100 | 5338 |
| 558 | 20240816 | 104600 | 34633862900 | 28200 | 28300 | 28300 | 28200 | 10429 |
| 559 | 20240816 | 104500 | 34339454850 | 28300 | 28350 | 28350 | 28300 | 3656 |
| 560 | 20240816 | 104400 | 34235942250 | 28350 | 28350 | 28400 | 28300 | 5903 |
| 561 | 20240816 | 104300 | 34068447000 | 28350 | 28350 | 28400 | 28300 | 4170 |
| 562 | 20240816 | 104200 | 33950139450 | 28300 | 28400 | 28400 | 28300 | 3710 |
| 563 | 20240816 | 104100 | 33844980400 | 28350 | 28400 | 28400 | 28350 | 5249 |
| 564 | 20240816 | 104000 | 33696064250 | 28450 | 28400 | 28450 | 28400 | 3844 |
| 565 | 20240816 | 103900 | 33586875200 | 28400 | 28350 | 28450 | 28350 | 3744 |
| 566 | 20240816 | 103800 | 33480503950 | 28350 | 28400 | 28400 | 28300 | 5529 |
| 567 | 20240816 | 103700 | 33323600800 | 28350 | 28300 | 28400 | 28300 | 6226 |
| 568 | 20240816 | 103600 | 33147080850 | 28300 | 28300 | 28350 | 28300 | 2165 |
| 569 | 20240816 | 103500 | 33085792750 | 28350 | 28300 | 28400 | 28200 | 4867 |
| 570 | 20240816 | 103400 | 32948034950 | 28300 | 28250 | 28300 | 28200 | 4298 |
| 571 | 20240816 | 103300 | 32826579200 | 28250 | 28300 | 28350 | 28200 | 7713 |
| 572 | 20240816 | 103200 | 32608646100 | 28300 | 28300 | 28350 | 28250 | 4079 |
| 573 | 20240816 | 103100 | 32493208000 | 28300 | 28250 | 28300 | 28250 | 3869 |
| 574 | 20240816 | 103000 | 32383896800 | 28300 | 28250 | 28300 | 28250 | 2813 |
| 575 | 20240816 | 102900 | 32304386500 | 28250 | 28300 | 28300 | 28200 | 5612 |
| 576 | 20240816 | 102800 | 32145854800 | 28250 | 28350 | 28350 | 28250 | 7038 |
| 577 | 20240816 | 102700 | 31946542450 | 28350 | 28450 | 28450 | 28300 | 6543 |
| 578 | 20240816 | 102600 | 31760851950 | 28450 | 28500 | 28500 | 28400 | 6114 |
| 579 | 20240816 | 102500 | 31586884350 | 28450 | 28500 | 28500 | 28450 | 3392 |
| 580 | 20240816 | 102400 | 31490239550 | 28500 | 28450 | 28550 | 28450 | 10875 |
| 581 | 20240816 | 102300 | 31180354000 | 28450 | 28300 | 28500 | 28300 | 10048 |
| 582 | 20240816 | 102200 | 30895383700 | 28300 | 28300 | 28350 | 28250 | 6346 |
| 583 | 20240816 | 102100 | 30715777350 | 28300 | 28400 | 28400 | 28300 | 8261 |
| 584 | 20240816 | 102000 | 30481682250 | 28400 | 28400 | 28450 | 28350 | 15899 |
| 585 | 20240816 | 101900 | 30030357100 | 28350 | 28450 | 28500 | 28350 | 22175 |
| 586 | 20240816 | 101800 | 29400045000 | 28500 | 28500 | 28550 | 28450 | 18080 |
| 587 | 20240816 | 101700 | 28884698000 | 28550 | 28650 | 28650 | 28500 | 30197 |
| 588 | 20240816 | 101600 | 28022148700 | 28650 | 28600 | 28650 | 28500 | 28401 |
| 589 | 20240816 | 101500 | 27210592000 | 28550 | 28450 | 28600 | 28450 | 48800 |
| 590 | 20240816 | 101400 | 25819714250 | 28450 | 28300 | 28450 | 28250 | 30866 |
| 591 | 20240816 | 101300 | 24943912550 | 28350 | 28150 | 28350 | 28150 | 27868 |
| 592 | 20240816 | 101200 | 24155965000 | 28200 | 28150 | 28200 | 28100 | 4737 |
| 593 | 20240816 | 101100 | 24022616700 | 28150 | 28150 | 28200 | 28100 | 6862 |
| 594 | 20240816 | 101000 | 23829450000 | 28150 | 28250 | 28250 | 28150 | 4554 |
| 595 | 20240816 | 100900 | 23701037500 | 28250 | 28250 | 28300 | 28200 | 14804 |
| 596 | 20240816 | 100800 | 23282861300 | 28250 | 28200 | 28250 | 28150 | 25689 |
| 597 | 20240816 | 100700 | 22558080900 | 28200 | 28150 | 28200 | 28100 | 16674 |
| 598 | 20240816 | 100600 | 22088665050 | 28100 | 27950 | 28100 | 27900 | 18223 |
| 599 | 20240816 | 100500 | 21577427450 | 27950 | 27850 | 28000 | 27850 | 6170 |
| 600 | 20240816 | 100400 | 21405029400 | 27900 | 27900 | 27900 | 27850 | 1751 |
| 601 | 20240816 | 100300 | 21356182150 | 27900 | 27850 | 27900 | 27800 | 2208 |
| 602 | 20240816 | 100200 | 21294628200 | 27800 | 27850 | 27900 | 27800 | 2659 |
| 603 | 20240816 | 100100 | 21220587100 | 27850 | 27850 | 27900 | 27800 | 4943 |
| 604 | 20240816 | 100000 | 21082965150 | 27850 | 27800 | 27850 | 27800 | 1746 |
| 605 | 20240816 | 095900 | 21034386550 | 27800 | 27900 | 27900 | 27800 | 2083 |
| 606 | 20240816 | 095800 | 20976332300 | 27900 | 27950 | 27950 | 27850 | 860 |
| 607 | 20240816 | 095700 | 20952372250 | 27950 | 27900 | 27950 | 27900 | 3620 |
| 608 | 20240816 | 095600 | 20851229450 | 27900 | 27900 | 27900 | 27850 | 3852 |
| 609 | 20240816 | 095500 | 20743872100 | 27900 | 27850 | 27900 | 27800 | 2933 |
| 610 | 20240816 | 095400 | 20662099000 | 27850 | 27850 | 27900 | 27800 | 5306 |
| 611 | 20240816 | 095300 | 20514514300 | 27850 | 27850 | 27900 | 27850 | 2468 |
| 612 | 20240816 | 095200 | 20445739700 | 27850 | 27850 | 27900 | 27850 | 3209 |
| 613 | 20240816 | 095100 | 20356303650 | 27850 | 27950 | 28000 | 27850 | 2316 |
| 614 | 20240816 | 095000 | 20291652950 | 28000 | 27950 | 28000 | 27850 | 7579 |
| 615 | 20240816 | 094900 | 20080016900 | 27950 | 28000 | 28050 | 27950 | 6032 |
| 616 | 20240816 | 094800 | 19911070450 | 28050 | 28100 | 28100 | 28000 | 10822 |
| 617 | 20240816 | 094700 | 19607667750 | 28100 | 28050 | 28100 | 28050 | 2674 |
| 618 | 20240816 | 094600 | 19532582300 | 28050 | 28050 | 28100 | 28000 | 3662 |
| 619 | 20240816 | 094500 | 19429877700 | 28100 | 28050 | 28100 | 28000 | 6813 |
| 620 | 20240816 | 094400 | 19238724250 | 28050 | 28100 | 28150 | 28050 | 6941 |
| 621 | 20240816 | 094300 | 19043793050 | 28150 | 28100 | 28150 | 28050 | 4525 |
| 622 | 20240816 | 094200 | 18916646200 | 28100 | 28100 | 28150 | 28000 | 9903 |
| 623 | 20240816 | 094100 | 18638460050 | 28100 | 28050 | 28100 | 28000 | 11062 |
| 624 | 20240816 | 094000 | 18328351950 | 28000 | 28000 | 28050 | 27950 | 7976 |
| 625 | 20240816 | 093900 | 18105023850 | 28050 | 28000 | 28050 | 28000 | 4774 |
| 626 | 20240816 | 093800 | 17971217000 | 28000 | 27850 | 28050 | 27850 | 15110 |
| 627 | 20240816 | 093700 | 17548525250 | 27850 | 27750 | 27900 | 27700 | 6870 |
| 628 | 20240816 | 093600 | 17357625450 | 27750 | 27800 | 27800 | 27750 | 4493 |
| 629 | 20240816 | 093500 | 17232892750 | 27750 | 27800 | 27850 | 27750 | 2492 |
| 630 | 20240816 | 093400 | 17163625250 | 27750 | 27750 | 27850 | 27700 | 2234 |
| 631 | 20240816 | 093300 | 17101580150 | 27750 | 27650 | 27750 | 27650 | 4213 |
| 632 | 20240816 | 093200 | 16984864550 | 27650 | 27700 | 27750 | 27650 | 5232 |
| 633 | 20240816 | 093100 | 16840030000 | 27700 | 27800 | 27800 | 27700 | 2703 |
| 634 | 20240816 | 093000 | 16764987850 | 27800 | 27950 | 27950 | 27800 | 5611 |
| 635 | 20240816 | 092900 | 16608456150 | 27950 | 27800 | 27950 | 27800 | 10809 |
| 636 | 20240816 | 092800 | 16306978000 | 27800 | 27700 | 27850 | 27700 | 3784 |
| 637 | 20240816 | 092700 | 16201909600 | 27750 | 27700 | 27750 | 27650 | 4925 |
| 638 | 20240816 | 092600 | 16065483350 | 27700 | 27600 | 27700 | 27600 | 7072 |
| 639 | 20240816 | 092500 | 15869999850 | 27550 | 27600 | 27700 | 27550 | 6820 |
| 640 | 20240816 | 092400 | 15681646000 | 27600 | 27700 | 27700 | 27600 | 7916 |
| 641 | 20240816 | 092300 | 15462734500 | 27700 | 27750 | 27800 | 27650 | 10479 |
| 642 | 20240816 | 092200 | 15172174500 | 27750 | 27800 | 27800 | 27750 | 7373 |
| 643 | 20240816 | 092100 | 14967420200 | 27800 | 27750 | 27800 | 27750 | 6423 |
| 644 | 20240816 | 092000 | 14789134550 | 27800 | 27800 | 27850 | 27700 | 13295 |
| 645 | 20240816 | 091900 | 14420209600 | 27850 | 27850 | 27900 | 27750 | 11853 |
| 646 | 20240816 | 091800 | 14090414100 | 27850 | 27900 | 27900 | 27800 | 13754 |
| 647 | 20240816 | 091700 | 13707273700 | 27900 | 27950 | 28000 | 27900 | 6675 |
| 648 | 20240816 | 091600 | 13520735350 | 28000 | 28100 | 28100 | 27850 | 14364 |
| 649 | 20240816 | 091500 | 13119012800 | 28100 | 27950 | 28100 | 27900 | 15802 |
| 650 | 20240816 | 091400 | 12675996850 | 27900 | 28050 | 28100 | 27900 | 20835 |
| 651 | 20240816 | 091300 | 12093157850 | 28100 | 28100 | 28150 | 28000 | 16149 |
| 652 | 20240816 | 091200 | 11639701000 | 28100 | 27950 | 28150 | 27950 | 14937 |
| 653 | 20240816 | 091100 | 11220439150 | 28050 | 27850 | 28050 | 27850 | 15454 |
| 654 | 20240816 | 091000 | 10788564150 | 27850 | 28000 | 28000 | 27750 | 19154 |
| 655 | 20240816 | 090900 | 10255117850 | 28000 | 28000 | 28100 | 27950 | 10090 |
| 656 | 20240816 | 090800 | 9972179000 | 28050 | 27950 | 28050 | 27850 | 19947 |
| 657 | 20240816 | 090700 | 9414827350 | 27950 | 28100 | 28150 | 27900 | 17645 |
| 658 | 20240816 | 090600 | 8920185950 | 28150 | 28250 | 28300 | 28050 | 42852 |
| 659 | 20240816 | 090500 | 7711856600 | 28250 | 28200 | 28350 | 28050 | 47304 |
| 660 | 20240816 | 090400 | 6377111950 | 28150 | 28050 | 28200 | 27900 | 37440 |
| 661 | 20240816 | 090300 | 5326153600 | 28050 | 28100 | 28250 | 27950 | 36212 |
| 662 | 20240816 | 090200 | 4306931800 | 28200 | 27550 | 28200 | 27400 | 42729 |
| 663 | 20240816 | 090100 | 3120004350 | 27550 | 27950 | 27950 | 27500 | 41127 |
| 664 | 20240816 | 090000 | 1981192150 | 27900 | 27700 | 27950 | 27650 | 68131 |