37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240823 | 200200 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 68247 |
| 3 | 20240823 | 200100 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 4 | 20240823 | 200000 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 5 | 20240823 | 195900 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 6 | 20240823 | 195800 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 7 | 20240823 | 195700 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 8 | 20240823 | 195600 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 9 | 20240823 | 195500 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 10 | 20240823 | 195400 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 11 | 20240823 | 195300 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 12 | 20240823 | 195200 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 13 | 20240823 | 195100 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 14 | 20240823 | 195000 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 15 | 20240823 | 194900 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 16 | 20240823 | 194800 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 17 | 20240823 | 194700 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 18 | 20240823 | 194600 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 19 | 20240823 | 194500 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 20 | 20240823 | 194400 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 21 | 20240823 | 194300 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 22 | 20240823 | 194200 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 23 | 20240823 | 194100 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 24 | 20240823 | 194000 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 25 | 20240823 | 193900 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 26 | 20240823 | 193800 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 27 | 20240823 | 193700 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 28 | 20240823 | 193600 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 29 | 20240823 | 193500 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 30 | 20240823 | 193400 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 31 | 20240823 | 193300 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 32 | 20240823 | 193200 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 68247 |
| 33 | 20240823 | 193100 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 34 | 20240823 | 193000 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 35 | 20240823 | 192900 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 36 | 20240823 | 192800 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 37 | 20240823 | 192700 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 38 | 20240823 | 192600 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 39 | 20240823 | 192500 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 40 | 20240823 | 192400 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 41 | 20240823 | 192300 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 42 | 20240823 | 192200 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 43 | 20240823 | 192100 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 44 | 20240823 | 192000 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 45 | 20240823 | 191900 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 46 | 20240823 | 191800 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 47 | 20240823 | 191700 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 48 | 20240823 | 191600 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 49 | 20240823 | 191500 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 50 | 20240823 | 191400 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 51 | 20240823 | 191300 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 52 | 20240823 | 191200 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 53 | 20240823 | 191100 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 54 | 20240823 | 191000 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 55 | 20240823 | 190900 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 56 | 20240823 | 190800 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 57 | 20240823 | 190700 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 58 | 20240823 | 190600 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 59 | 20240823 | 190500 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 60 | 20240823 | 190400 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 61 | 20240823 | 190300 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 62 | 20240823 | 190200 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 68247 |
| 63 | 20240823 | 190100 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 64 | 20240823 | 190000 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 65 | 20240823 | 185900 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 66 | 20240823 | 185800 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 67 | 20240823 | 185700 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 68 | 20240823 | 185600 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 69 | 20240823 | 185500 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 70 | 20240823 | 185400 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 71 | 20240823 | 185300 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 72 | 20240823 | 185200 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 73 | 20240823 | 185100 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 74 | 20240823 | 185000 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 75 | 20240823 | 184900 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 76 | 20240823 | 184800 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 77 | 20240823 | 184700 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 78 | 20240823 | 184600 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 79 | 20240823 | 184500 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 80 | 20240823 | 184400 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 81 | 20240823 | 184300 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 82 | 20240823 | 184200 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 83 | 20240823 | 184100 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 84 | 20240823 | 184000 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 85 | 20240823 | 183900 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 86 | 20240823 | 183800 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 87 | 20240823 | 183700 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 88 | 20240823 | 183600 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 89 | 20240823 | 183500 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 90 | 20240823 | 183400 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 91 | 20240823 | 183300 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 92 | 20240823 | 183200 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 68247 |
| 93 | 20240823 | 183100 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 94 | 20240823 | 183000 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 95 | 20240823 | 182900 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 96 | 20240823 | 182800 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 97 | 20240823 | 182700 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 98 | 20240823 | 182600 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 99 | 20240823 | 182500 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 100 | 20240823 | 182400 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 101 | 20240823 | 182300 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 102 | 20240823 | 182200 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 103 | 20240823 | 182100 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 104 | 20240823 | 182000 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 105 | 20240823 | 181900 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 106 | 20240823 | 181800 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 107 | 20240823 | 181700 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 108 | 20240823 | 181600 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 109 | 20240823 | 181500 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 110 | 20240823 | 181400 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 111 | 20240823 | 181300 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 112 | 20240823 | 181200 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 113 | 20240823 | 181100 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 114 | 20240823 | 181000 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 115 | 20240823 | 180900 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 116 | 20240823 | 180800 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 117 | 20240823 | 180700 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 118 | 20240823 | 180600 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 119 | 20240823 | 180500 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 120 | 20240823 | 180400 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 121 | 20240823 | 180300 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 122 | 20240823 | 180200 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 68247 |
| 123 | 20240823 | 180100 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 124 | 20240823 | 180000 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 125 | 20240823 | 175900 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 126 | 20240823 | 175800 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 127 | 20240823 | 175700 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 128 | 20240823 | 175600 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 129 | 20240823 | 175500 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 130 | 20240823 | 175400 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 131 | 20240823 | 175300 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 132 | 20240823 | 175200 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 133 | 20240823 | 175100 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 134 | 20240823 | 175000 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 135 | 20240823 | 174900 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 136 | 20240823 | 174800 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 137 | 20240823 | 174700 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 138 | 20240823 | 174600 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 139 | 20240823 | 174500 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 140 | 20240823 | 174400 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 141 | 20240823 | 174300 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 142 | 20240823 | 174200 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 143 | 20240823 | 174100 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 144 | 20240823 | 174000 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 145 | 20240823 | 173900 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 146 | 20240823 | 173800 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 147 | 20240823 | 173700 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 148 | 20240823 | 173600 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 149 | 20240823 | 173500 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 150 | 20240823 | 173400 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 151 | 20240823 | 173300 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 152 | 20240823 | 173200 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 68247 |
| 153 | 20240823 | 173100 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 154 | 20240823 | 173000 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 155 | 20240823 | 172900 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 156 | 20240823 | 172800 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 157 | 20240823 | 172700 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 158 | 20240823 | 172600 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 159 | 20240823 | 172500 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 160 | 20240823 | 172400 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 161 | 20240823 | 172300 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 162 | 20240823 | 172200 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 163 | 20240823 | 172100 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 164 | 20240823 | 172000 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 165 | 20240823 | 171900 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 166 | 20240823 | 171800 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 167 | 20240823 | 171700 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 168 | 20240823 | 171600 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 169 | 20240823 | 171500 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 170 | 20240823 | 171400 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 171 | 20240823 | 171300 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 172 | 20240823 | 171200 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 173 | 20240823 | 171100 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 174 | 20240823 | 171000 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 175 | 20240823 | 170900 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 176 | 20240823 | 170800 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 177 | 20240823 | 170700 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 178 | 20240823 | 170600 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 179 | 20240823 | 170500 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 180 | 20240823 | 170400 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 181 | 20240823 | 170300 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 182 | 20240823 | 170200 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 68247 |
| 183 | 20240823 | 170100 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 184 | 20240823 | 170000 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 185 | 20240823 | 165900 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 186 | 20240823 | 165800 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 187 | 20240823 | 165700 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 188 | 20240823 | 165600 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 189 | 20240823 | 165500 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 190 | 20240823 | 165400 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 191 | 20240823 | 165300 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 192 | 20240823 | 165200 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 193 | 20240823 | 165100 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 194 | 20240823 | 165000 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 195 | 20240823 | 164900 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 196 | 20240823 | 164800 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 197 | 20240823 | 164700 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 198 | 20240823 | 164600 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 199 | 20240823 | 164500 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 200 | 20240823 | 164400 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 201 | 20240823 | 164300 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 202 | 20240823 | 164200 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 203 | 20240823 | 164100 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 204 | 20240823 | 164000 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 205 | 20240823 | 163900 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 206 | 20240823 | 163800 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 207 | 20240823 | 163700 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 208 | 20240823 | 163600 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 209 | 20240823 | 163500 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 210 | 20240823 | 163400 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 211 | 20240823 | 163300 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 212 | 20240823 | 163200 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 68247 |
| 213 | 20240823 | 163100 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 214 | 20240823 | 163000 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 215 | 20240823 | 162900 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 216 | 20240823 | 162800 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 217 | 20240823 | 162700 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 218 | 20240823 | 162600 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 219 | 20240823 | 162500 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 220 | 20240823 | 162400 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 221 | 20240823 | 162300 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 222 | 20240823 | 162200 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 223 | 20240823 | 162100 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 224 | 20240823 | 162000 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 225 | 20240823 | 161900 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 226 | 20240823 | 161800 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 227 | 20240823 | 161700 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 228 | 20240823 | 161600 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 229 | 20240823 | 161500 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 230 | 20240823 | 161400 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 231 | 20240823 | 161300 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 232 | 20240823 | 161200 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 233 | 20240823 | 161100 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 234 | 20240823 | 161000 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 235 | 20240823 | 160900 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 236 | 20240823 | 160800 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 237 | 20240823 | 160700 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 238 | 20240823 | 160600 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 239 | 20240823 | 160500 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 240 | 20240823 | 160400 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 241 | 20240823 | 160300 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 242 | 20240823 | 160200 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 68247 |
| 243 | 20240823 | 160100 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 244 | 20240823 | 160000 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 245 | 20240823 | 155900 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 246 | 20240823 | 155800 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 247 | 20240823 | 155700 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 248 | 20240823 | 155600 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 249 | 20240823 | 155500 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 250 | 20240823 | 155400 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 251 | 20240823 | 155300 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 252 | 20240823 | 155200 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 253 | 20240823 | 155100 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 254 | 20240823 | 155000 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 255 | 20240823 | 154900 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 256 | 20240823 | 154800 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 257 | 20240823 | 154700 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 258 | 20240823 | 154600 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 259 | 20240823 | 154500 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 260 | 20240823 | 154400 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 261 | 20240823 | 154300 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 262 | 20240823 | 154200 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 263 | 20240823 | 154100 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 264 | 20240823 | 154000 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 265 | 20240823 | 153900 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 266 | 20240823 | 153800 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 267 | 20240823 | 153700 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 268 | 20240823 | 153600 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 269 | 20240823 | 153500 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 270 | 20240823 | 153400 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 271 | 20240823 | 153300 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 272 | 20240823 | 153200 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 68247 |
| 273 | 20240823 | 153100 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 274 | 20240823 | 153000 | 126652089950 | 26650 | 26650 | 26650 | 26650 | 68247 |
| 275 | 20240823 | 152900 | 124833307400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 276 | 20240823 | 152800 | 124833307400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 277 | 20240823 | 152700 | 124833307400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 278 | 20240823 | 152600 | 124833307400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 279 | 20240823 | 152500 | 124833307400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 280 | 20240823 | 152400 | 124833307400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 281 | 20240823 | 152300 | 124833307400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 282 | 20240823 | 152200 | 124833307400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 283 | 20240823 | 152100 | 124833307400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 284 | 20240823 | 152000 | 124833307400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 285 | 20240823 | 151900 | 124833307400 | 26750 | 26750 | 26750 | 26650 | 31313 |
| 286 | 20240823 | 151800 | 123997390950 | 26700 | 26750 | 26750 | 26650 | 12905 |
| 287 | 20240823 | 151700 | 123652804000 | 26750 | 26700 | 26800 | 26650 | 35515 |
| 288 | 20240823 | 151600 | 122704594100 | 26700 | 26750 | 26800 | 26650 | 19660 |
| 289 | 20240823 | 151500 | 122179325100 | 26750 | 26750 | 26800 | 26700 | 14579 |
| 290 | 20240823 | 151400 | 121789165150 | 26750 | 26800 | 26850 | 26700 | 24632 |
| 291 | 20240823 | 151300 | 121130741550 | 26750 | 26850 | 26950 | 26750 | 24821 |
| 292 | 20240823 | 151200 | 120465579650 | 26850 | 26950 | 26950 | 26800 | 15025 |
| 293 | 20240823 | 151100 | 120061622550 | 26950 | 26950 | 27000 | 26900 | 12041 |
| 294 | 20240823 | 151000 | 119737217700 | 26900 | 26850 | 26950 | 26800 | 9457 |
| 295 | 20240823 | 150900 | 119483248300 | 26800 | 26850 | 26850 | 26800 | 11022 |
| 296 | 20240823 | 150800 | 119187709700 | 26850 | 26850 | 26900 | 26800 | 5445 |
| 297 | 20240823 | 150700 | 119041488300 | 26850 | 26850 | 26900 | 26750 | 11231 |
| 298 | 20240823 | 150600 | 118740157850 | 26800 | 26900 | 26900 | 26800 | 14613 |
| 299 | 20240823 | 150500 | 118348039000 | 26850 | 26900 | 26950 | 26850 | 16534 |
| 300 | 20240823 | 150400 | 117903862250 | 26900 | 26900 | 27000 | 26850 | 8692 |
| 301 | 20240823 | 150300 | 117669889250 | 26950 | 26900 | 27000 | 26850 | 16095 |
| 302 | 20240823 | 150200 | 117236674200 | 26900 | 26950 | 26950 | 26800 | 19727 |
| 303 | 20240823 | 150100 | 116707041050 | 26900 | 26900 | 27000 | 26850 | 15723 |
| 304 | 20240823 | 150000 | 116283811900 | 26950 | 26950 | 27000 | 26900 | 13807 |
| 305 | 20240823 | 145900 | 115912137150 | 26950 | 27050 | 27050 | 26900 | 13487 |
| 306 | 20240823 | 145800 | 115548767000 | 27050 | 27000 | 27050 | 26950 | 4196 |
| 307 | 20240823 | 145700 | 115435482150 | 26950 | 26950 | 27050 | 26950 | 4120 |
| 308 | 20240823 | 145600 | 115324289100 | 27000 | 27050 | 27050 | 26950 | 5192 |
| 309 | 20240823 | 145500 | 115184165250 | 27050 | 27000 | 27050 | 27000 | 7326 |
| 310 | 20240823 | 145400 | 114986357550 | 27000 | 27000 | 27050 | 26950 | 8232 |
| 311 | 20240823 | 145300 | 114764301800 | 27050 | 26950 | 27050 | 26900 | 11541 |
| 312 | 20240823 | 145200 | 114453056300 | 26950 | 26950 | 27000 | 26950 | 7215 |
| 313 | 20240823 | 145100 | 114258526500 | 27000 | 27100 | 27100 | 26950 | 32962 |
| 314 | 20240823 | 145000 | 113368878250 | 27050 | 27150 | 27150 | 27000 | 6023 |
| 315 | 20240823 | 144900 | 113205886550 | 27100 | 27200 | 27200 | 27100 | 6459 |
| 316 | 20240823 | 144800 | 113030681400 | 27200 | 27050 | 27200 | 27050 | 6651 |
| 317 | 20240823 | 144700 | 112850137500 | 27100 | 27150 | 27150 | 27050 | 4384 |
| 318 | 20240823 | 144600 | 112731342400 | 27100 | 27100 | 27150 | 27050 | 3582 |
| 319 | 20240823 | 144500 | 112634220650 | 27100 | 27000 | 27100 | 27000 | 8211 |
| 320 | 20240823 | 144400 | 112412055250 | 27000 | 27050 | 27050 | 26950 | 14701 |
| 321 | 20240823 | 144300 | 112015136250 | 27050 | 27100 | 27100 | 27000 | 19442 |
| 322 | 20240823 | 144200 | 111490003550 | 27050 | 27100 | 27150 | 27000 | 6960 |
| 323 | 20240823 | 144100 | 111301702300 | 27050 | 27150 | 27200 | 27050 | 15875 |
| 324 | 20240823 | 144000 | 110871871600 | 27200 | 27150 | 27200 | 27050 | 11252 |
| 325 | 20240823 | 143900 | 110567047700 | 27150 | 27150 | 27200 | 27150 | 1265 |
| 326 | 20240823 | 143800 | 110532700000 | 27150 | 27150 | 27150 | 27050 | 6452 |
| 327 | 20240823 | 143700 | 110357952450 | 27150 | 27100 | 27150 | 27100 | 4355 |
| 328 | 20240823 | 143600 | 110239879750 | 27100 | 27100 | 27150 | 27100 | 3914 |
| 329 | 20240823 | 143500 | 110133791550 | 27100 | 27150 | 27200 | 27050 | 6350 |
| 330 | 20240823 | 143400 | 109961673100 | 27150 | 27250 | 27250 | 27150 | 4638 |
| 331 | 20240823 | 143300 | 109835629850 | 27200 | 27300 | 27300 | 27200 | 4824 |
| 332 | 20240823 | 143200 | 109704082250 | 27300 | 27250 | 27300 | 27200 | 5377 |
| 333 | 20240823 | 143100 | 109557332450 | 27250 | 27250 | 27300 | 27200 | 13408 |
| 334 | 20240823 | 143000 | 109192442600 | 27250 | 27250 | 27250 | 27150 | 3105 |
| 335 | 20240823 | 142900 | 109108019100 | 27250 | 27050 | 27250 | 27050 | 7871 |
| 336 | 20240823 | 142800 | 108894284200 | 27100 | 27050 | 27150 | 27050 | 3400 |
| 337 | 20240823 | 142700 | 108802212750 | 27050 | 27100 | 27150 | 27000 | 11987 |
| 338 | 20240823 | 142600 | 108478129000 | 27100 | 27150 | 27150 | 27050 | 3682 |
| 339 | 20240823 | 142500 | 108378347200 | 27150 | 27150 | 27150 | 27100 | 2835 |
| 340 | 20240823 | 142400 | 108301510900 | 27150 | 27050 | 27150 | 27050 | 4993 |
| 341 | 20240823 | 142300 | 108166224050 | 27100 | 27150 | 27150 | 27050 | 11402 |
| 342 | 20240823 | 142200 | 107857635400 | 27150 | 27150 | 27150 | 27100 | 9196 |
| 343 | 20240823 | 142100 | 107608402000 | 27150 | 27150 | 27200 | 27100 | 6394 |
| 344 | 20240823 | 142000 | 107434753900 | 27150 | 27050 | 27150 | 27050 | 14033 |
| 345 | 20240823 | 141900 | 107054759000 | 27050 | 27000 | 27100 | 26950 | 28508 |
| 346 | 20240823 | 141800 | 106284080400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 347 | 20240823 | 141700 | 106284080400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 348 | 20240823 | 141600 | 106284080400 | 27000 | 27150 | 27150 | 27000 | 36714 |
| 349 | 20240823 | 141500 | 105291811500 | 27100 | 27150 | 27150 | 27050 | 6885 |
| 350 | 20240823 | 141400 | 105105202750 | 27100 | 27050 | 27150 | 27050 | 1489 |
| 351 | 20240823 | 141300 | 105064847900 | 27150 | 27100 | 27200 | 27050 | 9971 |
| 352 | 20240823 | 141200 | 104794727250 | 27100 | 27150 | 27150 | 27050 | 9815 |
| 353 | 20240823 | 141100 | 104528801900 | 27100 | 27150 | 27150 | 27050 | 14265 |
| 354 | 20240823 | 141000 | 104142211650 | 27100 | 27250 | 27250 | 27100 | 9253 |
| 355 | 20240823 | 140900 | 103890768050 | 27200 | 27300 | 27350 | 27200 | 5880 |
| 356 | 20240823 | 140800 | 103730459250 | 27350 | 27250 | 27350 | 27200 | 4560 |
| 357 | 20240823 | 140700 | 103606034650 | 27250 | 27250 | 27250 | 27200 | 2318 |
| 358 | 20240823 | 140600 | 103542929250 | 27200 | 27150 | 27250 | 27150 | 3412 |
| 359 | 20240823 | 140500 | 103450188500 | 27200 | 27200 | 27250 | 27050 | 2543 |
| 360 | 20240823 | 140400 | 103381195750 | 27200 | 27400 | 27400 | 27000 | 40091 |
| 361 | 20240823 | 140300 | 102294941350 | 27350 | 27400 | 27400 | 27350 | 2202 |
| 362 | 20240823 | 140200 | 102234612600 | 27400 | 27400 | 27450 | 27350 | 2607 |
| 363 | 20240823 | 140100 | 102163140900 | 27400 | 27400 | 27400 | 27350 | 2652 |
| 364 | 20240823 | 140000 | 102090494450 | 27400 | 27300 | 27400 | 27300 | 2571 |
| 365 | 20240823 | 135900 | 102020134200 | 27300 | 27300 | 27350 | 27250 | 2061 |
| 366 | 20240823 | 135800 | 101963877350 | 27300 | 27300 | 27300 | 27250 | 2622 |
| 367 | 20240823 | 135700 | 101892324950 | 27250 | 27200 | 27350 | 27200 | 3387 |
| 368 | 20240823 | 135600 | 101799993100 | 27200 | 27150 | 27250 | 27100 | 8919 |
| 369 | 20240823 | 135500 | 101557947050 | 27150 | 27150 | 27250 | 27100 | 7639 |
| 370 | 20240823 | 135400 | 101350439250 | 27100 | 27250 | 27350 | 27050 | 38196 |
| 371 | 20240823 | 135300 | 100314047600 | 27300 | 27300 | 27350 | 27250 | 10638 |
| 372 | 20240823 | 135200 | 100023964050 | 27300 | 27400 | 27400 | 27300 | 12455 |
| 373 | 20240823 | 135100 | 99683553050 | 27400 | 27450 | 27450 | 27300 | 9528 |
| 374 | 20240823 | 135000 | 99422837450 | 27450 | 27400 | 27450 | 27350 | 4938 |
| 375 | 20240823 | 134900 | 99287509750 | 27400 | 27500 | 27550 | 27400 | 9838 |
| 376 | 20240823 | 134800 | 99017410300 | 27500 | 27550 | 27600 | 27500 | 24453 |
| 377 | 20240823 | 134700 | 98344183450 | 27550 | 27600 | 27600 | 27550 | 1709 |
| 378 | 20240823 | 134600 | 98297085400 | 27600 | 27550 | 27650 | 27500 | 6278 |
| 379 | 20240823 | 134500 | 98123997000 | 27500 | 27600 | 27650 | 27450 | 20699 |
| 380 | 20240823 | 134400 | 97553902200 | 27600 | 27700 | 27700 | 27600 | 8120 |
| 381 | 20240823 | 134300 | 97329678300 | 27650 | 27700 | 27750 | 27650 | 7107 |
| 382 | 20240823 | 134200 | 97132997350 | 27700 | 27700 | 27750 | 27650 | 5950 |
| 383 | 20240823 | 134100 | 96968185600 | 27750 | 27800 | 27850 | 27700 | 5396 |
| 384 | 20240823 | 134000 | 96818372600 | 27850 | 27850 | 27900 | 27800 | 9097 |
| 385 | 20240823 | 133900 | 96565312250 | 27900 | 27850 | 27950 | 27850 | 5438 |
| 386 | 20240823 | 133800 | 96413722350 | 27850 | 27900 | 27900 | 27850 | 4963 |
| 387 | 20240823 | 133700 | 96275500550 | 27900 | 27950 | 27950 | 27850 | 5519 |
| 388 | 20240823 | 133600 | 96121513400 | 27900 | 28000 | 28000 | 27900 | 1970 |
| 389 | 20240823 | 133500 | 96066434900 | 27950 | 28000 | 28050 | 27950 | 2219 |
| 390 | 20240823 | 133400 | 96004310300 | 28050 | 28000 | 28050 | 27950 | 2027 |
| 391 | 20240823 | 133300 | 95947549400 | 28000 | 27950 | 28050 | 27950 | 2531 |
| 392 | 20240823 | 133200 | 95876739800 | 27950 | 27900 | 28000 | 27850 | 1601 |
| 393 | 20240823 | 133100 | 95832031600 | 27900 | 27850 | 27900 | 27850 | 2452 |
| 394 | 20240823 | 133000 | 95763693900 | 27900 | 27900 | 27950 | 27850 | 2142 |
| 395 | 20240823 | 132900 | 95703930000 | 27900 | 27950 | 28000 | 27900 | 4967 |
| 396 | 20240823 | 132800 | 95565222000 | 27950 | 27950 | 28000 | 27950 | 979 |
| 397 | 20240823 | 132700 | 95537848350 | 27950 | 28050 | 28100 | 27950 | 6603 |
| 398 | 20240823 | 132600 | 95352999450 | 28050 | 28050 | 28100 | 28050 | 1198 |
| 399 | 20240823 | 132500 | 95319392350 | 28050 | 28050 | 28100 | 28050 | 1541 |
| 400 | 20240823 | 132400 | 95276166700 | 28050 | 28000 | 28100 | 28000 | 3313 |
| 401 | 20240823 | 132300 | 95183269400 | 28000 | 28050 | 28050 | 28000 | 2925 |
| 402 | 20240823 | 132200 | 95101359200 | 28000 | 28000 | 28050 | 28000 | 663 |
| 403 | 20240823 | 132100 | 95082782050 | 28000 | 28000 | 28000 | 28000 | 879 |
| 404 | 20240823 | 132000 | 95058170050 | 28000 | 28000 | 28050 | 28000 | 1309 |
| 405 | 20240823 | 131900 | 95021512350 | 28000 | 28000 | 28050 | 28000 | 1894 |
| 406 | 20240823 | 131800 | 94968443900 | 28000 | 28000 | 28050 | 28000 | 1849 |
| 407 | 20240823 | 131700 | 94916668200 | 28000 | 28050 | 28100 | 28000 | 4729 |
| 408 | 20240823 | 131600 | 94784024250 | 28050 | 28000 | 28100 | 28000 | 887 |
| 409 | 20240823 | 131500 | 94759143150 | 28050 | 28050 | 28100 | 28050 | 2958 |
| 410 | 20240823 | 131400 | 94676170600 | 28050 | 28050 | 28100 | 28000 | 2465 |
| 411 | 20240823 | 131300 | 94607027000 | 28050 | 28050 | 28100 | 28050 | 3009 |
| 412 | 20240823 | 131200 | 94522548300 | 28050 | 28100 | 28100 | 28050 | 2037 |
| 413 | 20240823 | 131100 | 94465323950 | 28100 | 28100 | 28150 | 28050 | 1411 |
| 414 | 20240823 | 131000 | 94425674500 | 28100 | 28150 | 28150 | 28050 | 3162 |
| 415 | 20240823 | 130900 | 94336817900 | 28100 | 28100 | 28150 | 28100 | 533 |
| 416 | 20240823 | 130800 | 94321836400 | 28100 | 28100 | 28150 | 28050 | 2967 |
| 417 | 20240823 | 130700 | 94238491550 | 28100 | 28150 | 28150 | 28100 | 3108 |
| 418 | 20240823 | 130600 | 94151140150 | 28100 | 28200 | 28200 | 28100 | 6439 |
| 419 | 20240823 | 130500 | 93969926150 | 28150 | 28100 | 28150 | 28050 | 3424 |
| 420 | 20240823 | 130400 | 93873640300 | 28100 | 28000 | 28100 | 28000 | 2353 |
| 421 | 20240823 | 130300 | 93807687750 | 28000 | 28050 | 28050 | 27950 | 5990 |
| 422 | 20240823 | 130200 | 93639919100 | 28000 | 28050 | 28100 | 28000 | 1248 |
| 423 | 20240823 | 130100 | 93604919600 | 28050 | 28050 | 28050 | 28000 | 2038 |
| 424 | 20240823 | 130000 | 93547757950 | 28050 | 28050 | 28100 | 28000 | 1761 |
| 425 | 20240823 | 125900 | 93498382350 | 28050 | 28100 | 28150 | 28050 | 4345 |
| 426 | 20240823 | 125800 | 93376303750 | 28150 | 28150 | 28200 | 28100 | 2666 |
| 427 | 20240823 | 125700 | 93301254750 | 28150 | 28150 | 28150 | 28100 | 2611 |
| 428 | 20240823 | 125600 | 93227789000 | 28150 | 28150 | 28200 | 28100 | 2117 |
| 429 | 20240823 | 125500 | 93168198500 | 28200 | 28200 | 28250 | 28150 | 10796 |
| 430 | 20240823 | 125400 | 92863921850 | 28200 | 28100 | 28200 | 28050 | 4781 |
| 431 | 20240823 | 125300 | 92729462000 | 28100 | 28100 | 28100 | 28050 | 1308 |
| 432 | 20240823 | 125200 | 92692724900 | 28050 | 28050 | 28050 | 28000 | 2072 |
| 433 | 20240823 | 125100 | 92634622400 | 28050 | 28050 | 28100 | 28000 | 2472 |
| 434 | 20240823 | 125000 | 92565303200 | 28050 | 28000 | 28050 | 28000 | 5150 |
| 435 | 20240823 | 124900 | 92420932900 | 27950 | 27950 | 28000 | 27950 | 1546 |
| 436 | 20240823 | 124800 | 92377653250 | 28000 | 27950 | 28000 | 27950 | 1565 |
| 437 | 20240823 | 124700 | 92333876750 | 27950 | 27950 | 28000 | 27900 | 1571 |
| 438 | 20240823 | 124600 | 92289979500 | 27950 | 27950 | 28000 | 27950 | 1196 |
| 439 | 20240823 | 124500 | 92256497750 | 27950 | 28000 | 28000 | 27950 | 1729 |
| 440 | 20240823 | 124400 | 92208167450 | 27950 | 27900 | 28000 | 27900 | 1999 |
| 441 | 20240823 | 124300 | 92152320900 | 27900 | 27850 | 27950 | 27850 | 1818 |
| 442 | 20240823 | 124200 | 92101604650 | 27850 | 27850 | 27900 | 27850 | 773 |
| 443 | 20240823 | 124100 | 92080045650 | 27850 | 27900 | 27900 | 27850 | 726 |
| 444 | 20240823 | 124000 | 92059818600 | 27900 | 27800 | 27900 | 27750 | 1691 |
| 445 | 20240823 | 123900 | 92012787650 | 27800 | 27750 | 27800 | 27700 | 604 |
| 446 | 20240823 | 123800 | 91996023500 | 27700 | 27750 | 27750 | 27700 | 867 |
| 447 | 20240823 | 123700 | 91971986000 | 27750 | 27800 | 27850 | 27750 | 5416 |
| 448 | 20240823 | 123600 | 91821523700 | 27850 | 27850 | 27850 | 27750 | 973 |
| 449 | 20240823 | 123500 | 91794447400 | 27750 | 27850 | 27900 | 27750 | 3235 |
| 450 | 20240823 | 123400 | 91704504150 | 27850 | 27850 | 27950 | 27850 | 2621 |
| 451 | 20240823 | 123300 | 91631440700 | 27850 | 27850 | 27850 | 27800 | 952 |
| 452 | 20240823 | 123200 | 91604933250 | 27800 | 27750 | 27800 | 27700 | 3243 |
| 453 | 20240823 | 123100 | 91515028400 | 27750 | 27700 | 27800 | 27650 | 29415 |
| 454 | 20240823 | 123000 | 90700266250 | 27650 | 27650 | 27700 | 27650 | 2084 |
| 455 | 20240823 | 122900 | 90642588800 | 27650 | 27700 | 27750 | 27650 | 4251 |
| 456 | 20240823 | 122800 | 90524904700 | 27700 | 27800 | 27800 | 27700 | 2775 |
| 457 | 20240823 | 122700 | 90447928800 | 27750 | 27800 | 27800 | 27750 | 1374 |
| 458 | 20240823 | 122600 | 90409739050 | 27850 | 27800 | 27850 | 27800 | 301 |
| 459 | 20240823 | 122500 | 90401371000 | 27800 | 27750 | 27800 | 27700 | 446 |
| 460 | 20240823 | 122400 | 90388986400 | 27750 | 27800 | 27800 | 27750 | 2259 |
| 461 | 20240823 | 122300 | 90326273400 | 27800 | 27800 | 27850 | 27800 | 577 |
| 462 | 20240823 | 122200 | 90310230050 | 27800 | 27850 | 27850 | 27800 | 769 |
| 463 | 20240823 | 122100 | 90288849850 | 27850 | 27800 | 27850 | 27800 | 1330 |
| 464 | 20240823 | 122000 | 90251834200 | 27850 | 27850 | 27850 | 27800 | 827 |
| 465 | 20240823 | 121900 | 90228837600 | 27850 | 27800 | 27850 | 27750 | 1301 |
| 466 | 20240823 | 121800 | 90192644000 | 27800 | 27700 | 27800 | 27700 | 2005 |
| 467 | 20240823 | 121700 | 90137003250 | 27700 | 27750 | 27750 | 27700 | 1347 |
| 468 | 20240823 | 121600 | 90099671500 | 27750 | 27750 | 27800 | 27700 | 2587 |
| 469 | 20240823 | 121500 | 90027892650 | 27750 | 27800 | 27850 | 27750 | 556 |
| 470 | 20240823 | 121400 | 90012433200 | 27800 | 27900 | 27900 | 27750 | 3710 |
| 471 | 20240823 | 121300 | 89909210250 | 27850 | 27850 | 27950 | 27850 | 1825 |
| 472 | 20240823 | 121200 | 89858310350 | 27900 | 27900 | 28000 | 27850 | 2305 |
| 473 | 20240823 | 121100 | 89794016500 | 27950 | 28000 | 28000 | 27900 | 3312 |
| 474 | 20240823 | 121000 | 89701533450 | 27950 | 27950 | 28050 | 27900 | 364 |
| 475 | 20240823 | 120900 | 89691357750 | 27900 | 27900 | 28050 | 27850 | 2078 |
| 476 | 20240823 | 120800 | 89633345950 | 27900 | 27900 | 27950 | 27900 | 1117 |
| 477 | 20240823 | 120700 | 89602173800 | 27850 | 27900 | 27900 | 27850 | 2224 |
| 478 | 20240823 | 120600 | 89540180400 | 27900 | 27850 | 27900 | 27800 | 1215 |
| 479 | 20240823 | 120500 | 89506323100 | 27800 | 27750 | 27800 | 27750 | 2690 |
| 480 | 20240823 | 120400 | 89431616500 | 27750 | 27750 | 27800 | 27750 | 2268 |
| 481 | 20240823 | 120300 | 89368597950 | 27800 | 27800 | 27800 | 27750 | 1708 |
| 482 | 20240823 | 120200 | 89321159750 | 27800 | 27850 | 27850 | 27700 | 7658 |
| 483 | 20240823 | 120100 | 89108399000 | 27900 | 28050 | 28050 | 27900 | 6346 |
| 484 | 20240823 | 120000 | 88930955800 | 28100 | 28000 | 28100 | 28000 | 3418 |
| 485 | 20240823 | 115900 | 88835107300 | 28000 | 28050 | 28050 | 28000 | 2721 |
| 486 | 20240823 | 115800 | 88758869950 | 28050 | 28050 | 28100 | 28000 | 1466 |
| 487 | 20240823 | 115700 | 88717746250 | 28050 | 28100 | 28100 | 28050 | 2139 |
| 488 | 20240823 | 115600 | 88657725400 | 28050 | 28050 | 28100 | 28050 | 853 |
| 489 | 20240823 | 115500 | 88633782050 | 28100 | 28050 | 28100 | 28000 | 3136 |
| 490 | 20240823 | 115400 | 88545821800 | 28050 | 28100 | 28100 | 28050 | 1587 |
| 491 | 20240823 | 115300 | 88501259650 | 28100 | 28050 | 28100 | 28050 | 3211 |
| 492 | 20240823 | 115200 | 88411094800 | 28050 | 28050 | 28100 | 28050 | 1082 |
| 493 | 20240823 | 115100 | 88380744500 | 28050 | 28150 | 28150 | 28050 | 5640 |
| 494 | 20240823 | 115000 | 88222209350 | 28150 | 28200 | 28200 | 28100 | 4526 |
| 495 | 20240823 | 114900 | 88094748800 | 28200 | 28150 | 28200 | 28150 | 2744 |
| 496 | 20240823 | 114800 | 88017433150 | 28200 | 28150 | 28200 | 28100 | 2109 |
| 497 | 20240823 | 114700 | 87958088500 | 28150 | 28100 | 28200 | 28100 | 4222 |
| 498 | 20240823 | 114600 | 87839242550 | 28100 | 28150 | 28200 | 28100 | 3869 |
| 499 | 20240823 | 114500 | 87730257650 | 28150 | 28150 | 28200 | 28100 | 5500 |
| 500 | 20240823 | 114400 | 87575429050 | 28150 | 28200 | 28250 | 28100 | 4306 |
| 501 | 20240823 | 114300 | 87454101400 | 28200 | 28250 | 28300 | 28150 | 13033 |
| 502 | 20240823 | 114200 | 87086000950 | 28250 | 28100 | 28300 | 28100 | 11198 |
| 503 | 20240823 | 114100 | 86770252650 | 28150 | 28100 | 28200 | 28050 | 10302 |
| 504 | 20240823 | 114000 | 86480445200 | 28100 | 28000 | 28100 | 27950 | 4458 |
| 505 | 20240823 | 113900 | 86355502800 | 27950 | 27900 | 28000 | 27850 | 3702 |
| 506 | 20240823 | 113800 | 86252073100 | 27850 | 27800 | 27850 | 27800 | 1682 |
| 507 | 20240823 | 113700 | 86205260500 | 27800 | 27850 | 27950 | 27800 | 6437 |
| 508 | 20240823 | 113600 | 86026052150 | 27900 | 27850 | 27950 | 27850 | 2699 |
| 509 | 20240823 | 113500 | 85950757500 | 27850 | 27900 | 27950 | 27850 | 3917 |
| 510 | 20240823 | 113400 | 85841512300 | 27900 | 27950 | 28000 | 27900 | 3637 |
| 511 | 20240823 | 113300 | 85739881350 | 28000 | 27900 | 28050 | 27900 | 5884 |
| 512 | 20240823 | 113200 | 85575293650 | 27900 | 27750 | 27900 | 27750 | 2920 |
| 513 | 20240823 | 113100 | 85493957900 | 27750 | 27750 | 27850 | 27700 | 2252 |
| 514 | 20240823 | 113000 | 85431373350 | 27750 | 27800 | 27800 | 27750 | 1548 |
| 515 | 20240823 | 112900 | 85388402100 | 27750 | 27750 | 27800 | 27700 | 9638 |
| 516 | 20240823 | 112800 | 85121223850 | 27750 | 27850 | 27850 | 27750 | 2977 |
| 517 | 20240823 | 112700 | 85038475500 | 27850 | 27900 | 27900 | 27800 | 2419 |
| 518 | 20240823 | 112600 | 84971079250 | 27850 | 27900 | 27950 | 27800 | 9778 |
| 519 | 20240823 | 112500 | 84698364800 | 27950 | 27950 | 28000 | 27900 | 6934 |
| 520 | 20240823 | 112400 | 84504605600 | 27950 | 28000 | 28050 | 27950 | 6117 |
| 521 | 20240823 | 112300 | 84333321350 | 28050 | 28050 | 28100 | 27950 | 7793 |
| 522 | 20240823 | 112200 | 84114973450 | 28050 | 28000 | 28100 | 27950 | 6443 |
| 523 | 20240823 | 112100 | 83934397750 | 27950 | 27950 | 28050 | 27950 | 6574 |
| 524 | 20240823 | 112000 | 83750336300 | 28000 | 27900 | 28000 | 27900 | 5171 |
| 525 | 20240823 | 111900 | 83605789200 | 27900 | 27850 | 27900 | 27850 | 5579 |
| 526 | 20240823 | 111800 | 83450181200 | 27850 | 27850 | 27850 | 27750 | 3391 |
| 527 | 20240823 | 111700 | 83355866650 | 27850 | 27850 | 27850 | 27750 | 3157 |
| 528 | 20240823 | 111600 | 83268106050 | 27850 | 27900 | 27900 | 27800 | 8433 |
| 529 | 20240823 | 111500 | 83033336550 | 27900 | 27850 | 27950 | 27850 | 10645 |
| 530 | 20240823 | 111400 | 82736386950 | 27850 | 27800 | 27900 | 27750 | 6647 |
| 531 | 20240823 | 111300 | 82551516050 | 27800 | 27850 | 27850 | 27750 | 6233 |
| 532 | 20240823 | 111200 | 82378176600 | 27850 | 27700 | 27850 | 27650 | 6512 |
| 533 | 20240823 | 111100 | 82197398250 | 27650 | 27650 | 27700 | 27600 | 3267 |
| 534 | 20240823 | 111000 | 82107078600 | 27650 | 27650 | 27700 | 27600 | 2755 |
| 535 | 20240823 | 110900 | 82030950300 | 27650 | 27650 | 27650 | 27600 | 2494 |
| 536 | 20240823 | 110800 | 81962042100 | 27650 | 27650 | 27650 | 27600 | 1755 |
| 537 | 20240823 | 110700 | 81913531800 | 27650 | 27650 | 27700 | 27600 | 2414 |
| 538 | 20240823 | 110600 | 81846767900 | 27700 | 27700 | 27700 | 27650 | 2198 |
| 539 | 20240823 | 110500 | 81785932350 | 27700 | 27700 | 27700 | 27600 | 6132 |
| 540 | 20240823 | 110400 | 81616238600 | 27700 | 27650 | 27750 | 27650 | 6158 |
| 541 | 20240823 | 110300 | 81445678900 | 27650 | 27650 | 27700 | 27600 | 7412 |
| 542 | 20240823 | 110200 | 81240659450 | 27600 | 27600 | 27650 | 27550 | 4629 |
| 543 | 20240823 | 110100 | 81112859200 | 27550 | 27550 | 27600 | 27500 | 4411 |
| 544 | 20240823 | 110000 | 80991184650 | 27500 | 27350 | 27500 | 27300 | 5879 |
| 545 | 20240823 | 105900 | 80829889550 | 27350 | 27300 | 27400 | 27300 | 5520 |
| 546 | 20240823 | 105800 | 80678935550 | 27350 | 27250 | 27350 | 27250 | 2972 |
| 547 | 20240823 | 105700 | 80597866250 | 27300 | 27200 | 27400 | 27200 | 6331 |
| 548 | 20240823 | 105600 | 80425017200 | 27250 | 27350 | 27350 | 27200 | 4657 |
| 549 | 20240823 | 105500 | 80297934250 | 27350 | 27200 | 27350 | 27200 | 6357 |
| 550 | 20240823 | 105400 | 80124505400 | 27200 | 27150 | 27250 | 27100 | 18825 |
| 551 | 20240823 | 105300 | 79612875250 | 27150 | 27250 | 27250 | 27150 | 19521 |
| 552 | 20240823 | 105200 | 79082127150 | 27200 | 27250 | 27350 | 27200 | 5909 |
| 553 | 20240823 | 105100 | 78921177600 | 27300 | 27300 | 27300 | 27250 | 7638 |
| 554 | 20240823 | 105000 | 78712985000 | 27300 | 27250 | 27400 | 27250 | 13041 |
| 555 | 20240823 | 104900 | 78356843600 | 27250 | 27250 | 27300 | 27200 | 13810 |
| 556 | 20240823 | 104800 | 77980549000 | 27250 | 27500 | 27500 | 27250 | 22490 |
| 557 | 20240823 | 104700 | 77364961450 | 27450 | 27600 | 27600 | 27450 | 7927 |
| 558 | 20240823 | 104600 | 77146751450 | 27600 | 27550 | 27600 | 27500 | 3706 |
| 559 | 20240823 | 104500 | 77044602100 | 27550 | 27550 | 27600 | 27550 | 4297 |
| 560 | 20240823 | 104400 | 76926096100 | 27600 | 27550 | 27650 | 27550 | 3973 |
| 561 | 20240823 | 104300 | 76816411150 | 27550 | 27650 | 27700 | 27550 | 11377 |
| 562 | 20240823 | 104200 | 76501840850 | 27650 | 27700 | 27750 | 27650 | 6594 |
| 563 | 20240823 | 104100 | 76319223000 | 27700 | 27650 | 27700 | 27600 | 3322 |
| 564 | 20240823 | 104000 | 76227300550 | 27650 | 27650 | 27650 | 27600 | 3237 |
| 565 | 20240823 | 103900 | 76137873600 | 27650 | 27650 | 27700 | 27550 | 7369 |
| 566 | 20240823 | 103800 | 75934384450 | 27650 | 27650 | 27750 | 27600 | 14436 |
| 567 | 20240823 | 103700 | 75534877150 | 27650 | 27550 | 27650 | 27500 | 9735 |
| 568 | 20240823 | 103600 | 75266351700 | 27500 | 27400 | 27550 | 27400 | 5481 |
| 569 | 20240823 | 103500 | 75115774050 | 27400 | 27300 | 27450 | 27250 | 14044 |
| 570 | 20240823 | 103400 | 74731340050 | 27250 | 27300 | 27350 | 27250 | 8098 |
| 571 | 20240823 | 103300 | 74510455250 | 27250 | 27300 | 27350 | 27200 | 23941 |
| 572 | 20240823 | 103200 | 73858061100 | 27300 | 27350 | 27400 | 27250 | 31875 |
| 573 | 20240823 | 103100 | 72987731000 | 27350 | 27350 | 27450 | 27300 | 14627 |
| 574 | 20240823 | 103000 | 72587347950 | 27350 | 27500 | 27500 | 27300 | 16516 |
| 575 | 20240823 | 102900 | 72135112000 | 27500 | 27550 | 27550 | 27450 | 11010 |
| 576 | 20240823 | 102800 | 71832439500 | 27500 | 27450 | 27600 | 27400 | 13050 |
| 577 | 20240823 | 102700 | 71473792400 | 27500 | 27600 | 27600 | 27400 | 22979 |
| 578 | 20240823 | 102600 | 70842304500 | 27550 | 27600 | 27700 | 27550 | 15037 |
| 579 | 20240823 | 102500 | 70427106350 | 27550 | 27650 | 27750 | 27500 | 50284 |
| 580 | 20240823 | 102400 | 69042240500 | 27600 | 27650 | 27700 | 27550 | 27344 |
| 581 | 20240823 | 102300 | 68287267400 | 27650 | 27800 | 27800 | 27650 | 14840 |
| 582 | 20240823 | 102200 | 67876087600 | 27800 | 27750 | 27800 | 27700 | 12676 |
| 583 | 20240823 | 102100 | 67524456400 | 27750 | 27850 | 27900 | 27700 | 35649 |
| 584 | 20240823 | 102000 | 66533997050 | 27950 | 27950 | 27950 | 27850 | 14285 |
| 585 | 20240823 | 101900 | 66135407950 | 27900 | 28050 | 28100 | 27900 | 15209 |
| 586 | 20240823 | 101800 | 65709850950 | 28050 | 28050 | 28050 | 28000 | 3418 |
| 587 | 20240823 | 101700 | 65614021950 | 28050 | 28050 | 28050 | 28000 | 2225 |
| 588 | 20240823 | 101600 | 65551708350 | 28050 | 28100 | 28100 | 28000 | 1764 |
| 589 | 20240823 | 101500 | 65502222150 | 28050 | 28100 | 28150 | 28000 | 4390 |
| 590 | 20240823 | 101400 | 65378967400 | 28100 | 28000 | 28200 | 27950 | 9178 |
| 591 | 20240823 | 101300 | 65121276600 | 28000 | 27950 | 28000 | 27950 | 1714 |
| 592 | 20240823 | 101200 | 65073330900 | 27950 | 27950 | 28000 | 27900 | 6904 |
| 593 | 20240823 | 101100 | 64880421500 | 28000 | 28050 | 28050 | 27900 | 14360 |
| 594 | 20240823 | 101000 | 64478746600 | 28050 | 28000 | 28050 | 28000 | 7172 |
| 595 | 20240823 | 100900 | 64277887700 | 28000 | 28100 | 28100 | 28000 | 5218 |
| 596 | 20240823 | 100800 | 64131530900 | 28050 | 28100 | 28150 | 28050 | 7310 |
| 597 | 20240823 | 100700 | 63926237300 | 28100 | 28250 | 28250 | 28100 | 8143 |
| 598 | 20240823 | 100600 | 63696908600 | 28250 | 28250 | 28250 | 28200 | 2548 |
| 599 | 20240823 | 100500 | 63624976250 | 28250 | 28300 | 28300 | 28200 | 4122 |
| 600 | 20240823 | 100400 | 63508572300 | 28300 | 28400 | 28400 | 28300 | 8723 |
| 601 | 20240823 | 100300 | 63261393550 | 28400 | 28450 | 28500 | 28350 | 7331 |
| 602 | 20240823 | 100200 | 63053091150 | 28450 | 28450 | 28450 | 28400 | 6234 |
| 603 | 20240823 | 100100 | 62875843450 | 28450 | 28450 | 28500 | 28400 | 8656 |
| 604 | 20240823 | 100000 | 62629591300 | 28400 | 28350 | 28450 | 28300 | 6878 |
| 605 | 20240823 | 095900 | 62434407800 | 28350 | 28300 | 28400 | 28300 | 5698 |
| 606 | 20240823 | 095800 | 62272909600 | 28350 | 28300 | 28350 | 28250 | 8165 |
| 607 | 20240823 | 095700 | 62041719800 | 28300 | 28200 | 28350 | 28150 | 9741 |
| 608 | 20240823 | 095600 | 61766412100 | 28200 | 28100 | 28200 | 28050 | 4372 |
| 609 | 20240823 | 095500 | 61643413200 | 28050 | 28000 | 28100 | 27950 | 5005 |
| 610 | 20240823 | 095400 | 61503157300 | 28000 | 28000 | 28050 | 27900 | 15116 |
| 611 | 20240823 | 095300 | 61080502800 | 28000 | 27950 | 28000 | 27900 | 17091 |
| 612 | 20240823 | 095200 | 60603032900 | 27950 | 28100 | 28100 | 27950 | 29266 |
| 613 | 20240823 | 095100 | 59783421150 | 28100 | 28000 | 28100 | 28000 | 9137 |
| 614 | 20240823 | 095000 | 59526828200 | 28050 | 28050 | 28100 | 28000 | 14176 |
| 615 | 20240823 | 094900 | 59128985200 | 28100 | 28100 | 28150 | 28100 | 7877 |
| 616 | 20240823 | 094800 | 58907560400 | 28100 | 28250 | 28300 | 28100 | 8273 |
| 617 | 20240823 | 094700 | 58674372000 | 28300 | 28350 | 28350 | 28200 | 9066 |
| 618 | 20240823 | 094600 | 58418027550 | 28350 | 28200 | 28350 | 28150 | 8111 |
| 619 | 20240823 | 094500 | 58188535950 | 28200 | 28200 | 28250 | 28150 | 15116 |
| 620 | 20240823 | 094400 | 57762467900 | 28200 | 28150 | 28200 | 28100 | 7265 |
| 621 | 20240823 | 094300 | 57558089050 | 28150 | 27950 | 28150 | 27950 | 10855 |
| 622 | 20240823 | 094200 | 57253321900 | 27950 | 28000 | 28050 | 27950 | 19399 |
| 623 | 20240823 | 094100 | 56710571900 | 28000 | 27950 | 28000 | 27850 | 32132 |
| 624 | 20240823 | 094000 | 55812815300 | 28000 | 28000 | 28100 | 27950 | 33049 |
| 625 | 20240823 | 093900 | 54886839350 | 28000 | 28450 | 28600 | 27950 | 124806 |
| 626 | 20240823 | 093800 | 51376430600 | 28400 | 28500 | 28600 | 28400 | 8831 |
| 627 | 20240823 | 093700 | 51125287850 | 28500 | 28550 | 28650 | 28500 | 9123 |
| 628 | 20240823 | 093600 | 50864856450 | 28600 | 28450 | 28600 | 28400 | 13018 |
| 629 | 20240823 | 093500 | 50493606950 | 28450 | 28450 | 28500 | 28400 | 11867 |
| 630 | 20240823 | 093400 | 50156246000 | 28500 | 28550 | 28600 | 28450 | 11173 |
| 631 | 20240823 | 093300 | 49837844250 | 28550 | 28500 | 28600 | 28400 | 26724 |
| 632 | 20240823 | 093200 | 49077477800 | 28500 | 28600 | 28700 | 28500 | 15864 |
| 633 | 20240823 | 093100 | 48624133550 | 28650 | 28700 | 28850 | 28550 | 18898 |
| 634 | 20240823 | 093000 | 48083259750 | 28700 | 28850 | 28950 | 28600 | 14057 |
| 635 | 20240823 | 092900 | 47678367150 | 28700 | 28650 | 28900 | 28600 | 18159 |
| 636 | 20240823 | 092800 | 47158100000 | 28650 | 28500 | 28700 | 28500 | 24089 |
| 637 | 20240823 | 092700 | 46468919100 | 28500 | 28950 | 29000 | 28500 | 42021 |
| 638 | 20240823 | 092600 | 45264650600 | 29000 | 28800 | 29050 | 28750 | 12446 |
| 639 | 20240823 | 092500 | 44904690550 | 28750 | 28800 | 28900 | 28650 | 22778 |
| 640 | 20240823 | 092400 | 44249437250 | 28850 | 28750 | 29000 | 28700 | 26493 |
| 641 | 20240823 | 092300 | 43485749550 | 28700 | 28450 | 28800 | 28450 | 33408 |
| 642 | 20240823 | 092200 | 42528721200 | 28500 | 29050 | 29100 | 28200 | 95415 |
| 643 | 20240823 | 092100 | 39803245750 | 29100 | 29500 | 29600 | 29050 | 36082 |
| 644 | 20240823 | 092000 | 38746395700 | 29500 | 29250 | 29650 | 29250 | 22240 |
| 645 | 20240823 | 091900 | 38090713900 | 29300 | 29300 | 29500 | 29250 | 26821 |
| 646 | 20240823 | 091800 | 37303127750 | 29250 | 29000 | 29450 | 28950 | 46469 |
| 647 | 20240823 | 091700 | 35945473200 | 29000 | 29450 | 29750 | 29000 | 67092 |
| 648 | 20240823 | 091600 | 33975978400 | 29500 | 30100 | 30150 | 29150 | 106320 |
| 649 | 20240823 | 091500 | 30818631600 | 30100 | 30750 | 30800 | 30100 | 54084 |
| 650 | 20240823 | 091400 | 29171938400 | 30700 | 31000 | 31150 | 30500 | 54999 |
| 651 | 20240823 | 091300 | 27475619400 | 31050 | 31450 | 31500 | 30750 | 67792 |
| 652 | 20240823 | 091200 | 25366095200 | 31450 | 31600 | 31650 | 31300 | 47454 |
| 653 | 20240823 | 091100 | 23872729850 | 31600 | 31900 | 31950 | 31600 | 42045 |
| 654 | 20240823 | 091000 | 22535363050 | 31950 | 31650 | 31950 | 31600 | 32398 |
| 655 | 20240823 | 090900 | 21503499700 | 31650 | 32000 | 32150 | 31550 | 98155 |
| 656 | 20240823 | 090800 | 18370466500 | 31950 | 31850 | 32000 | 31600 | 75409 |
| 657 | 20240823 | 090700 | 15970913150 | 31800 | 31600 | 31850 | 31550 | 65803 |
| 658 | 20240823 | 090600 | 13884926600 | 31600 | 31400 | 31650 | 31250 | 57408 |
| 659 | 20240823 | 090500 | 12078521300 | 31400 | 30800 | 31500 | 30750 | 71697 |
| 660 | 20240823 | 090400 | 9839101150 | 30800 | 30750 | 31000 | 30700 | 23964 |
| 661 | 20240823 | 090300 | 9098762600 | 30700 | 31200 | 31250 | 30650 | 65337 |
| 662 | 20240823 | 090200 | 7075640400 | 31200 | 30500 | 31250 | 30500 | 89742 |
| 663 | 20240823 | 090100 | 4291136300 | 30500 | 30450 | 30650 | 30350 | 50710 |
| 664 | 20240823 | 090000 | 2742606100 | 30450 | 29950 | 30500 | 29950 | 81314 |