36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 200700 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 9275 |
| 3 | 20240927 | 200600 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 4 | 20240927 | 200500 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 5 | 20240927 | 200400 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 6 | 20240927 | 200300 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 7 | 20240927 | 200200 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 8 | 20240927 | 200100 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 9 | 20240927 | 200000 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 10 | 20240927 | 195900 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 11 | 20240927 | 195800 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 12 | 20240927 | 195700 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 13 | 20240927 | 195600 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 14 | 20240927 | 195500 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 15 | 20240927 | 195400 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 16 | 20240927 | 195300 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 17 | 20240927 | 195200 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 18 | 20240927 | 195100 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 19 | 20240927 | 195000 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 20 | 20240927 | 194900 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 21 | 20240927 | 194800 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 22 | 20240927 | 194700 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 23 | 20240927 | 194600 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 24 | 20240927 | 194500 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 25 | 20240927 | 194400 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 26 | 20240927 | 194300 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 27 | 20240927 | 194200 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 28 | 20240927 | 194100 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 29 | 20240927 | 194000 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 30 | 20240927 | 193900 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 31 | 20240927 | 193800 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 32 | 20240927 | 193700 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 9275 |
| 33 | 20240927 | 193600 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 34 | 20240927 | 193500 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 35 | 20240927 | 193400 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 36 | 20240927 | 193300 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 37 | 20240927 | 193200 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 38 | 20240927 | 193100 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 39 | 20240927 | 193000 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 40 | 20240927 | 192900 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 41 | 20240927 | 192800 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 42 | 20240927 | 192700 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 43 | 20240927 | 192600 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 44 | 20240927 | 192500 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 45 | 20240927 | 192400 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 46 | 20240927 | 192300 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 47 | 20240927 | 192200 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 48 | 20240927 | 192100 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 49 | 20240927 | 192000 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 50 | 20240927 | 191900 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 51 | 20240927 | 191800 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 52 | 20240927 | 191700 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 53 | 20240927 | 191600 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 54 | 20240927 | 191500 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 55 | 20240927 | 191400 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 56 | 20240927 | 191300 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 57 | 20240927 | 191200 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 58 | 20240927 | 191100 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 59 | 20240927 | 191000 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 60 | 20240927 | 190900 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 61 | 20240927 | 190800 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 62 | 20240927 | 190700 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 9275 |
| 63 | 20240927 | 190600 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 64 | 20240927 | 190500 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 65 | 20240927 | 190400 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 66 | 20240927 | 190300 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 67 | 20240927 | 190200 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 68 | 20240927 | 190100 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 69 | 20240927 | 190000 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 70 | 20240927 | 185900 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 71 | 20240927 | 185800 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 72 | 20240927 | 185700 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 73 | 20240927 | 185600 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 74 | 20240927 | 185500 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 75 | 20240927 | 185400 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 76 | 20240927 | 185300 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 77 | 20240927 | 185200 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 78 | 20240927 | 185100 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 79 | 20240927 | 185000 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 80 | 20240927 | 184900 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 81 | 20240927 | 184800 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 82 | 20240927 | 184700 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 83 | 20240927 | 184600 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 84 | 20240927 | 184500 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 85 | 20240927 | 184400 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 86 | 20240927 | 184300 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 87 | 20240927 | 184200 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 88 | 20240927 | 184100 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 89 | 20240927 | 184000 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 90 | 20240927 | 183900 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 91 | 20240927 | 183800 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 92 | 20240927 | 183700 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 9275 |
| 93 | 20240927 | 183600 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 94 | 20240927 | 183500 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 95 | 20240927 | 183400 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 96 | 20240927 | 183300 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 97 | 20240927 | 183200 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 98 | 20240927 | 183100 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 99 | 20240927 | 183000 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 100 | 20240927 | 182900 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 101 | 20240927 | 182800 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 102 | 20240927 | 182700 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 103 | 20240927 | 182600 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 104 | 20240927 | 182500 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 105 | 20240927 | 182400 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 106 | 20240927 | 182300 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 107 | 20240927 | 182200 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 108 | 20240927 | 182100 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 109 | 20240927 | 182000 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 110 | 20240927 | 181900 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 111 | 20240927 | 181800 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 112 | 20240927 | 181700 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 113 | 20240927 | 181600 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 114 | 20240927 | 181500 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 115 | 20240927 | 181400 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 116 | 20240927 | 181300 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 117 | 20240927 | 181200 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 118 | 20240927 | 181100 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 119 | 20240927 | 181000 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 120 | 20240927 | 180900 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 121 | 20240927 | 180800 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 122 | 20240927 | 180700 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 9275 |
| 123 | 20240927 | 180600 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 124 | 20240927 | 180500 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 125 | 20240927 | 180400 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 126 | 20240927 | 180300 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 127 | 20240927 | 180200 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 128 | 20240927 | 180100 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 129 | 20240927 | 180000 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 130 | 20240927 | 175900 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 131 | 20240927 | 175800 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 132 | 20240927 | 175700 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 133 | 20240927 | 175600 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 134 | 20240927 | 175500 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 135 | 20240927 | 175400 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 136 | 20240927 | 175300 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 137 | 20240927 | 175200 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 138 | 20240927 | 175100 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 139 | 20240927 | 175000 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 140 | 20240927 | 174900 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 141 | 20240927 | 174800 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 142 | 20240927 | 174700 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 143 | 20240927 | 174600 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 144 | 20240927 | 174500 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 145 | 20240927 | 174400 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 146 | 20240927 | 174300 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 147 | 20240927 | 174200 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 148 | 20240927 | 174100 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 149 | 20240927 | 174000 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 150 | 20240927 | 173900 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 151 | 20240927 | 173800 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 152 | 20240927 | 173700 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 9275 |
| 153 | 20240927 | 173600 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 154 | 20240927 | 173500 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 155 | 20240927 | 173400 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 156 | 20240927 | 173300 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 157 | 20240927 | 173200 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 158 | 20240927 | 173100 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 159 | 20240927 | 173000 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 160 | 20240927 | 172900 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 161 | 20240927 | 172800 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 162 | 20240927 | 172700 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 163 | 20240927 | 172600 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 164 | 20240927 | 172500 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 165 | 20240927 | 172400 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 166 | 20240927 | 172300 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 167 | 20240927 | 172200 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 168 | 20240927 | 172100 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 169 | 20240927 | 172000 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 170 | 20240927 | 171900 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 171 | 20240927 | 171800 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 172 | 20240927 | 171700 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 173 | 20240927 | 171600 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 174 | 20240927 | 171500 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 175 | 20240927 | 171400 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 176 | 20240927 | 171300 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 177 | 20240927 | 171200 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 178 | 20240927 | 171100 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 179 | 20240927 | 171000 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 180 | 20240927 | 170900 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 181 | 20240927 | 170800 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 182 | 20240927 | 170700 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 9275 |
| 183 | 20240927 | 170600 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 184 | 20240927 | 170500 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 185 | 20240927 | 170400 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 186 | 20240927 | 170300 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 187 | 20240927 | 170200 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 188 | 20240927 | 170100 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 189 | 20240927 | 170000 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 190 | 20240927 | 165900 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 191 | 20240927 | 165800 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 192 | 20240927 | 165700 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 193 | 20240927 | 165600 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 194 | 20240927 | 165500 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 195 | 20240927 | 165400 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 196 | 20240927 | 165300 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 197 | 20240927 | 165200 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 198 | 20240927 | 165100 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 199 | 20240927 | 165000 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 200 | 20240927 | 164900 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 201 | 20240927 | 164800 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 202 | 20240927 | 164700 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 203 | 20240927 | 164600 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 204 | 20240927 | 164500 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 205 | 20240927 | 164400 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 206 | 20240927 | 164300 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 207 | 20240927 | 164200 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 208 | 20240927 | 164100 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 209 | 20240927 | 164000 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 210 | 20240927 | 163900 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 211 | 20240927 | 163800 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 212 | 20240927 | 163700 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 9275 |
| 213 | 20240927 | 163600 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 214 | 20240927 | 163500 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 215 | 20240927 | 163400 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 216 | 20240927 | 163300 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 217 | 20240927 | 163200 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 218 | 20240927 | 163100 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 219 | 20240927 | 163000 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 220 | 20240927 | 162900 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 221 | 20240927 | 162800 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 222 | 20240927 | 162700 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 223 | 20240927 | 162600 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 224 | 20240927 | 162500 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 225 | 20240927 | 162400 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 226 | 20240927 | 162300 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 227 | 20240927 | 162200 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 228 | 20240927 | 162100 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 229 | 20240927 | 162000 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 230 | 20240927 | 161900 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 231 | 20240927 | 161800 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 232 | 20240927 | 161700 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 233 | 20240927 | 161600 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 234 | 20240927 | 161500 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 235 | 20240927 | 161400 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 236 | 20240927 | 161300 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 237 | 20240927 | 161200 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 238 | 20240927 | 161100 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 239 | 20240927 | 161000 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 240 | 20240927 | 160900 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 241 | 20240927 | 160800 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 242 | 20240927 | 160700 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 9275 |
| 243 | 20240927 | 160600 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 244 | 20240927 | 160500 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 245 | 20240927 | 160400 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 246 | 20240927 | 160300 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 247 | 20240927 | 160200 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 248 | 20240927 | 160100 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 249 | 20240927 | 160000 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 250 | 20240927 | 155900 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 251 | 20240927 | 155800 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 252 | 20240927 | 155700 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 253 | 20240927 | 155600 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 254 | 20240927 | 155500 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 255 | 20240927 | 155400 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 256 | 20240927 | 155300 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 257 | 20240927 | 155200 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 258 | 20240927 | 155100 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 259 | 20240927 | 155000 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 260 | 20240927 | 154900 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 261 | 20240927 | 154800 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 262 | 20240927 | 154700 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 263 | 20240927 | 154600 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 264 | 20240927 | 154500 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 265 | 20240927 | 154400 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 266 | 20240927 | 154300 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 267 | 20240927 | 154200 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 268 | 20240927 | 154100 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 269 | 20240927 | 154000 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 270 | 20240927 | 153900 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 271 | 20240927 | 153800 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 272 | 20240927 | 153700 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 9275 |
| 273 | 20240927 | 153600 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 274 | 20240927 | 153500 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 275 | 20240927 | 153400 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 276 | 20240927 | 153300 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 277 | 20240927 | 153200 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 278 | 20240927 | 153100 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 279 | 20240927 | 153000 | 9442246500 | 25750 | 25750 | 25750 | 25750 | 9275 |
| 280 | 20240927 | 152900 | 9203415250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 281 | 20240927 | 152800 | 9203415250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 282 | 20240927 | 152700 | 9203415250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 283 | 20240927 | 152600 | 9203415250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 284 | 20240927 | 152500 | 9203415250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 285 | 20240927 | 152400 | 9203415250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 286 | 20240927 | 152300 | 9203415250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 287 | 20240927 | 152200 | 9203415250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 288 | 20240927 | 152100 | 9203415250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 289 | 20240927 | 152000 | 9203415250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 290 | 20240927 | 151900 | 9203415250 | 25700 | 25750 | 25850 | 25700 | 1649 |
| 291 | 20240927 | 151800 | 9160909450 | 25800 | 25750 | 25800 | 25750 | 477 |
| 292 | 20240927 | 151700 | 9148609950 | 25700 | 25700 | 25750 | 25700 | 298 |
| 293 | 20240927 | 151600 | 9140936750 | 25700 | 25750 | 25750 | 25700 | 67 |
| 294 | 20240927 | 151500 | 9139214650 | 25750 | 25750 | 25800 | 25750 | 726 |
| 295 | 20240927 | 151400 | 9120520100 | 25750 | 25700 | 25750 | 25700 | 591 |
| 296 | 20240927 | 151300 | 9105305950 | 25700 | 25700 | 25750 | 25700 | 55 |
| 297 | 20240927 | 151200 | 9103892250 | 25750 | 25700 | 25750 | 25700 | 750 |
| 298 | 20240927 | 151100 | 9084612050 | 25700 | 25700 | 25750 | 25700 | 878 |
| 299 | 20240927 | 151000 | 9062006900 | 25750 | 25700 | 25750 | 25700 | 797 |
| 300 | 20240927 | 150900 | 9041491350 | 25700 | 25700 | 25750 | 25700 | 335 |
| 301 | 20240927 | 150800 | 9032870950 | 25700 | 25700 | 25750 | 25700 | 419 |
| 302 | 20240927 | 150700 | 9022102450 | 25700 | 25750 | 25750 | 25700 | 145 |
| 303 | 20240927 | 150600 | 9018369450 | 25700 | 25650 | 25750 | 25650 | 2926 |
| 304 | 20240927 | 150500 | 8943128750 | 25650 | 25650 | 25650 | 25650 | 766 |
| 305 | 20240927 | 150400 | 8923480850 | 25650 | 25650 | 25650 | 25650 | 1178 |
| 306 | 20240927 | 150300 | 8893265150 | 25650 | 25650 | 25650 | 25650 | 264 |
| 307 | 20240927 | 150200 | 8886493550 | 25650 | 25600 | 25650 | 25600 | 715 |
| 308 | 20240927 | 150100 | 8868169850 | 25600 | 25700 | 25700 | 25600 | 303 |
| 309 | 20240927 | 150000 | 8860402550 | 25550 | 25750 | 25800 | 25550 | 8185 |
| 310 | 20240927 | 145900 | 8650627400 | 25700 | 25700 | 25750 | 25700 | 276 |
| 311 | 20240927 | 145800 | 8643520700 | 25700 | 25700 | 25700 | 25700 | 42 |
| 312 | 20240927 | 145700 | 8642441300 | 25700 | 25700 | 25750 | 25700 | 370 |
| 313 | 20240927 | 145600 | 8632921800 | 25700 | 25700 | 25700 | 25700 | 174 |
| 314 | 20240927 | 145500 | 8628450000 | 25700 | 25750 | 25750 | 25700 | 447 |
| 315 | 20240927 | 145400 | 8616942700 | 25750 | 25750 | 25750 | 25750 | 642 |
| 316 | 20240927 | 145300 | 8600411200 | 25700 | 25700 | 25700 | 25700 | 188 |
| 317 | 20240927 | 145200 | 8595579600 | 25700 | 25800 | 25800 | 25700 | 569 |
| 318 | 20240927 | 145100 | 8580930350 | 25800 | 25750 | 25850 | 25700 | 2240 |
| 319 | 20240927 | 145000 | 8523235550 | 25750 | 25700 | 25750 | 25700 | 363 |
| 320 | 20240927 | 144900 | 8513905050 | 25700 | 25700 | 25700 | 25650 | 120 |
| 321 | 20240927 | 144800 | 8510822000 | 25650 | 25750 | 25850 | 25650 | 1923 |
| 322 | 20240927 | 144700 | 8461350550 | 25700 | 25750 | 25750 | 25700 | 486 |
| 323 | 20240927 | 144600 | 8448837950 | 25750 | 25700 | 25750 | 25700 | 198 |
| 324 | 20240927 | 144500 | 8443739500 | 25700 | 25750 | 25750 | 25700 | 104 |
| 325 | 20240927 | 144400 | 8441061600 | 25750 | 25700 | 25750 | 25700 | 368 |
| 326 | 20240927 | 144300 | 8431593150 | 25700 | 25750 | 25750 | 25700 | 500 |
| 327 | 20240927 | 144200 | 8418729550 | 25850 | 25800 | 25850 | 25800 | 556 |
| 328 | 20240927 | 144100 | 8404375050 | 25800 | 25800 | 25850 | 25750 | 935 |
| 329 | 20240927 | 144000 | 8380273750 | 25800 | 25750 | 25800 | 25750 | 196 |
| 330 | 20240927 | 143900 | 8375226550 | 25750 | 25750 | 25750 | 25750 | 10 |
| 331 | 20240927 | 143800 | 8374969050 | 25750 | 25750 | 25750 | 25700 | 357 |
| 332 | 20240927 | 143700 | 8365778800 | 25800 | 25750 | 25800 | 25700 | 411 |
| 333 | 20240927 | 143600 | 8355194650 | 25800 | 25750 | 25800 | 25750 | 1486 |
| 334 | 20240927 | 143500 | 8316927250 | 25750 | 25700 | 25750 | 25650 | 659 |
| 335 | 20240927 | 143400 | 8299987200 | 25700 | 25700 | 25750 | 25700 | 1142 |
| 336 | 20240927 | 143300 | 8270636150 | 25650 | 25700 | 25700 | 25650 | 200 |
| 337 | 20240927 | 143200 | 8265504800 | 25700 | 25700 | 25750 | 25650 | 595 |
| 338 | 20240927 | 143100 | 8250210150 | 25700 | 25700 | 25700 | 25650 | 830 |
| 339 | 20240927 | 143000 | 8228889450 | 25700 | 25700 | 25700 | 25650 | 732 |
| 340 | 20240927 | 142900 | 8210078550 | 25650 | 25700 | 25700 | 25650 | 1220 |
| 341 | 20240927 | 142800 | 8178740300 | 25650 | 25650 | 25650 | 25650 | 1222 |
| 342 | 20240927 | 142700 | 8147396000 | 25650 | 25650 | 25700 | 25600 | 2977 |
| 343 | 20240927 | 142600 | 8071067350 | 25650 | 25750 | 25750 | 25650 | 7983 |
| 344 | 20240927 | 142500 | 7865988600 | 25750 | 25750 | 25750 | 25750 | 140 |
| 345 | 20240927 | 142400 | 7862383600 | 25750 | 25800 | 25800 | 25750 | 87 |
| 346 | 20240927 | 142300 | 7860143100 | 25800 | 25750 | 25800 | 25750 | 220 |
| 347 | 20240927 | 142200 | 7854467600 | 25750 | 25750 | 25750 | 25750 | 347 |
| 348 | 20240927 | 142100 | 7845532350 | 25750 | 25800 | 25800 | 25700 | 7726 |
| 349 | 20240927 | 142000 | 7646398550 | 25900 | 25850 | 25900 | 25800 | 932 |
| 350 | 20240927 | 141900 | 7622328450 | 25800 | 25850 | 25850 | 25800 | 1017 |
| 351 | 20240927 | 141800 | 7596039750 | 25850 | 25800 | 25850 | 25800 | 281 |
| 352 | 20240927 | 141700 | 7588786400 | 25800 | 25800 | 25850 | 25800 | 1202 |
| 353 | 20240927 | 141600 | 7557774700 | 25800 | 25800 | 25800 | 25750 | 1135 |
| 354 | 20240927 | 141500 | 7528502600 | 25800 | 25800 | 25800 | 25750 | 48 |
| 355 | 20240927 | 141400 | 7527266100 | 25800 | 25800 | 25800 | 25800 | 450 |
| 356 | 20240927 | 141300 | 7515656100 | 25750 | 25800 | 25800 | 25750 | 936 |
| 357 | 20240927 | 141200 | 7491549300 | 25750 | 25800 | 25800 | 25750 | 813 |
| 358 | 20240927 | 141100 | 7470579000 | 25800 | 25750 | 25800 | 25750 | 1542 |
| 359 | 20240927 | 141000 | 7430836800 | 25750 | 25800 | 25800 | 25750 | 280 |
| 360 | 20240927 | 140900 | 7423615750 | 25800 | 25800 | 25800 | 25750 | 539 |
| 361 | 20240927 | 140800 | 7409736050 | 25800 | 25750 | 25800 | 25750 | 1098 |
| 362 | 20240927 | 140700 | 7381416550 | 25800 | 25800 | 25800 | 25750 | 1099 |
| 363 | 20240927 | 140600 | 7353073550 | 25850 | 25850 | 25850 | 25800 | 43 |
| 364 | 20240927 | 140500 | 7351962100 | 25850 | 25800 | 25850 | 25800 | 871 |
| 365 | 20240927 | 140400 | 7329479700 | 25850 | 25850 | 25850 | 25800 | 111 |
| 366 | 20240927 | 140300 | 7326612900 | 25850 | 25850 | 25850 | 25850 | 3 |
| 367 | 20240927 | 140200 | 7326535350 | 25800 | 25800 | 25800 | 25800 | 114 |
| 368 | 20240927 | 140100 | 7323594150 | 25800 | 25800 | 25800 | 25800 | 365 |
| 369 | 20240927 | 140000 | 7314177150 | 25800 | 25800 | 25850 | 25750 | 1857 |
| 370 | 20240927 | 135900 | 7266260500 | 25850 | 25800 | 25850 | 25800 | 612 |
| 371 | 20240927 | 135800 | 7250455700 | 25800 | 25850 | 25850 | 25750 | 7520 |
| 372 | 20240927 | 135700 | 7056244000 | 25950 | 25900 | 25950 | 25850 | 218 |
| 373 | 20240927 | 135600 | 7050594850 | 25850 | 25900 | 25900 | 25850 | 431 |
| 374 | 20240927 | 135500 | 7039440500 | 25900 | 25850 | 25900 | 25850 | 495 |
| 375 | 20240927 | 135400 | 7026627550 | 25900 | 25850 | 25900 | 25850 | 94 |
| 376 | 20240927 | 135300 | 7024196950 | 25900 | 25900 | 25900 | 25900 | 426 |
| 377 | 20240927 | 135200 | 7013163550 | 25900 | 25900 | 25900 | 25900 | 1 |
| 378 | 20240927 | 135100 | 7013137650 | 25850 | 25900 | 25900 | 25850 | 272 |
| 379 | 20240927 | 135000 | 7006097900 | 25900 | 25850 | 25900 | 25850 | 1582 |
| 380 | 20240927 | 134900 | 6965191300 | 25900 | 25900 | 25900 | 25900 | 1987 |
| 381 | 20240927 | 134800 | 6913728000 | 25900 | 25900 | 25900 | 25850 | 597 |
| 382 | 20240927 | 134700 | 6898266200 | 25900 | 25850 | 25900 | 25850 | 839 |
| 383 | 20240927 | 134600 | 6876576100 | 25950 | 25900 | 25950 | 25850 | 1053 |
| 384 | 20240927 | 134500 | 6849321350 | 25850 | 25900 | 25900 | 25850 | 170 |
| 385 | 20240927 | 134400 | 6844925100 | 25900 | 25900 | 25900 | 25900 | 287 |
| 386 | 20240927 | 134300 | 6837491800 | 25900 | 25900 | 25950 | 25900 | 1135 |
| 387 | 20240927 | 134200 | 6808091450 | 25900 | 25900 | 25900 | 25900 | 389 |
| 388 | 20240927 | 134100 | 6798016350 | 25900 | 25950 | 25950 | 25900 | 2542 |
| 389 | 20240927 | 134000 | 6732178450 | 25900 | 25950 | 25950 | 25900 | 321 |
| 390 | 20240927 | 133900 | 6723854050 | 25950 | 25950 | 25950 | 25950 | 200 |
| 391 | 20240927 | 133800 | 6718664050 | 25950 | 25900 | 25950 | 25900 | 61 |
| 392 | 20240927 | 133700 | 6717081150 | 25950 | 25950 | 25950 | 25900 | 402 |
| 393 | 20240927 | 133600 | 6706658250 | 25950 | 25950 | 25950 | 25900 | 356 |
| 394 | 20240927 | 133500 | 6697421550 | 25950 | 25900 | 25950 | 25900 | 41 |
| 395 | 20240927 | 133400 | 6696357650 | 25950 | 25950 | 25950 | 25950 | 633 |
| 396 | 20240927 | 133300 | 6679931300 | 25950 | 25950 | 25950 | 25950 | 377 |
| 397 | 20240927 | 133200 | 6670148150 | 25950 | 25950 | 25950 | 25900 | 781 |
| 398 | 20240927 | 133100 | 6649895700 | 25950 | 25900 | 25950 | 25900 | 951 |
| 399 | 20240927 | 133000 | 6625222950 | 25950 | 25950 | 25950 | 25950 | 15 |
| 400 | 20240927 | 132900 | 6624833700 | 25950 | 25950 | 25950 | 25900 | 955 |
| 401 | 20240927 | 132800 | 6600055550 | 25950 | 25950 | 25950 | 25900 | 636 |
| 402 | 20240927 | 132700 | 6583561600 | 25900 | 25900 | 25950 | 25900 | 1009 |
| 403 | 20240927 | 132600 | 6557419950 | 25900 | 25950 | 25950 | 25900 | 277 |
| 404 | 20240927 | 132500 | 6550238750 | 25950 | 25900 | 26000 | 25900 | 1389 |
| 405 | 20240927 | 132400 | 6514187850 | 25900 | 25900 | 25900 | 25900 | 268 |
| 406 | 20240927 | 132300 | 6507246650 | 25950 | 25950 | 25950 | 25950 | 12 |
| 407 | 20240927 | 132200 | 6506935250 | 25950 | 25950 | 25950 | 25900 | 579 |
| 408 | 20240927 | 132100 | 6491910250 | 25950 | 25950 | 25950 | 25900 | 634 |
| 409 | 20240927 | 132000 | 6475465550 | 25900 | 25900 | 25900 | 25900 | 68 |
| 410 | 20240927 | 131900 | 6473704350 | 25950 | 25950 | 26000 | 25950 | 1084 |
| 411 | 20240927 | 131800 | 6445564100 | 25950 | 26000 | 26000 | 25950 | 1041 |
| 412 | 20240927 | 131700 | 6418541550 | 26000 | 25950 | 26000 | 25950 | 24 |
| 413 | 20240927 | 131600 | 6417918700 | 25950 | 25950 | 26000 | 25950 | 624 |
| 414 | 20240927 | 131500 | 6401715450 | 25950 | 25950 | 25950 | 25950 | 12 |
| 415 | 20240927 | 131400 | 6401404050 | 26000 | 26050 | 26050 | 25900 | 5184 |
| 416 | 20240927 | 131300 | 6266967200 | 26050 | 26000 | 26050 | 26000 | 191 |
| 417 | 20240927 | 131200 | 6261997450 | 26000 | 26000 | 26000 | 25950 | 268 |
| 418 | 20240927 | 131100 | 6255029500 | 26000 | 26050 | 26050 | 25950 | 384 |
| 419 | 20240927 | 131000 | 6245035200 | 26050 | 26000 | 26050 | 26000 | 3 |
| 420 | 20240927 | 130900 | 6244957150 | 26000 | 26000 | 26000 | 26000 | 384 |
| 421 | 20240927 | 130800 | 6234973150 | 26000 | 26000 | 26000 | 26000 | 7 |
| 422 | 20240927 | 130700 | 6234791150 | 26000 | 26000 | 26000 | 26000 | 244 |
| 423 | 20240927 | 130600 | 6228447150 | 25950 | 25950 | 25950 | 25950 | 27 |
| 424 | 20240927 | 130500 | 6227746500 | 25950 | 26000 | 26000 | 25900 | 4021 |
| 425 | 20240927 | 130400 | 6123382150 | 26000 | 26000 | 26000 | 26000 | 123 |
| 426 | 20240927 | 130300 | 6120184150 | 26000 | 26000 | 26000 | 25950 | 416 |
| 427 | 20240927 | 130200 | 6109368900 | 25950 | 26000 | 26000 | 25950 | 130 |
| 428 | 20240927 | 130100 | 6105994400 | 26000 | 26000 | 26050 | 26000 | 365 |
| 429 | 20240927 | 130000 | 6096504350 | 25950 | 25950 | 25950 | 25950 | 192 |
| 430 | 20240927 | 125900 | 6091521950 | 26000 | 26000 | 26000 | 25950 | 480 |
| 431 | 20240927 | 125800 | 6079043450 | 26000 | 26000 | 26050 | 26000 | 544 |
| 432 | 20240927 | 125700 | 6064896550 | 26000 | 25950 | 26000 | 25950 | 329 |
| 433 | 20240927 | 125600 | 6056350450 | 26000 | 26000 | 26000 | 26000 | 2 |
| 434 | 20240927 | 125500 | 6056298450 | 26000 | 26000 | 26000 | 26000 | 106 |
| 435 | 20240927 | 125400 | 6053542450 | 26000 | 26000 | 26000 | 26000 | 412 |
| 436 | 20240927 | 125300 | 6042830450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 437 | 20240927 | 125200 | 6042830450 | 26000 | 26000 | 26050 | 26000 | 4149 |
| 438 | 20240927 | 125100 | 5934856300 | 26050 | 26050 | 26050 | 26000 | 132 |
| 439 | 20240927 | 125000 | 5931418200 | 26050 | 26050 | 26050 | 26050 | 217 |
| 440 | 20240927 | 124900 | 5925765350 | 26050 | 26000 | 26050 | 26000 | 452 |
| 441 | 20240927 | 124800 | 5914001300 | 26050 | 26000 | 26050 | 26000 | 527 |
| 442 | 20240927 | 124700 | 5900287000 | 26050 | 26050 | 26050 | 26050 | 433 |
| 443 | 20240927 | 124600 | 5889007350 | 26050 | 26050 | 26050 | 26050 | 625 |
| 444 | 20240927 | 124500 | 5872726100 | 26050 | 26050 | 26100 | 26050 | 442 |
| 445 | 20240927 | 124400 | 5861203700 | 26050 | 26050 | 26050 | 26050 | 269 |
| 446 | 20240927 | 124300 | 5854196250 | 26050 | 26050 | 26050 | 26050 | 222 |
| 447 | 20240927 | 124200 | 5848413150 | 26050 | 26000 | 26050 | 26000 | 421 |
| 448 | 20240927 | 124100 | 5837458600 | 25950 | 26000 | 26000 | 25950 | 87 |
| 449 | 20240927 | 124000 | 5835197150 | 26000 | 25950 | 26000 | 25950 | 1030 |
| 450 | 20240927 | 123900 | 5808458650 | 25950 | 26000 | 26000 | 25950 | 1420 |
| 451 | 20240927 | 123800 | 5771570650 | 26000 | 26000 | 26000 | 26000 | 339 |
| 452 | 20240927 | 123700 | 5762756650 | 26000 | 26000 | 26000 | 26000 | 80 |
| 453 | 20240927 | 123600 | 5760676650 | 25950 | 26050 | 26050 | 25950 | 1570 |
| 454 | 20240927 | 123500 | 5719846350 | 26050 | 26000 | 26050 | 26000 | 101 |
| 455 | 20240927 | 123400 | 5717220300 | 26050 | 26050 | 26050 | 26050 | 111 |
| 456 | 20240927 | 123300 | 5714328750 | 26050 | 26050 | 26050 | 26000 | 353 |
| 457 | 20240927 | 123200 | 5705145200 | 26050 | 26000 | 26050 | 26000 | 161 |
| 458 | 20240927 | 123100 | 5700959100 | 26050 | 26050 | 26050 | 26050 | 1 |
| 459 | 20240927 | 123000 | 5700933050 | 25950 | 26000 | 26050 | 25950 | 1908 |
| 460 | 20240927 | 122900 | 5651335250 | 26050 | 26050 | 26100 | 26050 | 371 |
| 461 | 20240927 | 122800 | 5641662250 | 26000 | 26000 | 26000 | 26000 | 20 |
| 462 | 20240927 | 122700 | 5641142250 | 26050 | 26100 | 26100 | 26050 | 234 |
| 463 | 20240927 | 122600 | 5635036100 | 26100 | 26000 | 26100 | 26000 | 241 |
| 464 | 20240927 | 122500 | 5628754600 | 26050 | 26000 | 26050 | 26000 | 41 |
| 465 | 20240927 | 122400 | 5627688500 | 26000 | 26050 | 26100 | 26000 | 465 |
| 466 | 20240927 | 122300 | 5615573750 | 26050 | 26050 | 26050 | 26000 | 574 |
| 467 | 20240927 | 122200 | 5600621450 | 26050 | 26050 | 26050 | 26050 | 188 |
| 468 | 20240927 | 122100 | 5595724050 | 26050 | 26000 | 26050 | 26000 | 551 |
| 469 | 20240927 | 122000 | 5581379000 | 26050 | 26000 | 26050 | 26000 | 171 |
| 470 | 20240927 | 121900 | 5576924750 | 26000 | 26000 | 26000 | 25950 | 133 |
| 471 | 20240927 | 121800 | 5573467750 | 26050 | 26000 | 26050 | 26000 | 88 |
| 472 | 20240927 | 121700 | 5571175400 | 26000 | 26050 | 26050 | 26000 | 479 |
| 473 | 20240927 | 121600 | 5558718400 | 26000 | 26000 | 26000 | 25950 | 179 |
| 474 | 20240927 | 121500 | 5554067950 | 26000 | 26000 | 26000 | 25950 | 277 |
| 475 | 20240927 | 121400 | 5546868450 | 25950 | 26050 | 26050 | 25950 | 321 |
| 476 | 20240927 | 121300 | 5538513700 | 26000 | 26000 | 26000 | 25950 | 136 |
| 477 | 20240927 | 121200 | 5534977850 | 26000 | 26000 | 26000 | 26000 | 25 |
| 478 | 20240927 | 121100 | 5534327850 | 26000 | 25950 | 26000 | 25950 | 376 |
| 479 | 20240927 | 121000 | 5524556900 | 25950 | 26000 | 26000 | 25950 | 275 |
| 480 | 20240927 | 120900 | 5517413250 | 26050 | 25950 | 26050 | 25950 | 771 |
| 481 | 20240927 | 120800 | 5497378950 | 25950 | 25950 | 25950 | 25950 | 251 |
| 482 | 20240927 | 120700 | 5490865500 | 25950 | 26000 | 26000 | 25950 | 151 |
| 483 | 20240927 | 120600 | 5486944550 | 26000 | 25950 | 26000 | 25950 | 42 |
| 484 | 20240927 | 120500 | 5485853550 | 26000 | 26000 | 26000 | 25950 | 281 |
| 485 | 20240927 | 120400 | 5478550550 | 25950 | 26000 | 26000 | 25950 | 869 |
| 486 | 20240927 | 120300 | 5455956650 | 26000 | 26000 | 26000 | 26000 | 261 |
| 487 | 20240927 | 120200 | 5449170650 | 26000 | 26000 | 26000 | 26000 | 250 |
| 488 | 20240927 | 120100 | 5442670650 | 26000 | 25950 | 26000 | 25950 | 205 |
| 489 | 20240927 | 120000 | 5437350650 | 25950 | 25950 | 25950 | 25950 | 90 |
| 490 | 20240927 | 115900 | 5435015150 | 26000 | 26000 | 26000 | 26000 | 326 |
| 491 | 20240927 | 115800 | 5426539150 | 25900 | 25950 | 26000 | 25900 | 126 |
| 492 | 20240927 | 115700 | 5423272300 | 25950 | 25950 | 25950 | 25900 | 189 |
| 493 | 20240927 | 115600 | 5418367800 | 25950 | 26000 | 26000 | 25950 | 1739 |
| 494 | 20240927 | 115500 | 5373196000 | 26000 | 25950 | 26000 | 25950 | 456 |
| 495 | 20240927 | 115400 | 5361345050 | 25950 | 26000 | 26000 | 25950 | 405 |
| 496 | 20240927 | 115300 | 5350820450 | 25950 | 26000 | 26000 | 25950 | 1461 |
| 497 | 20240927 | 115200 | 5312842850 | 25950 | 25950 | 25950 | 25950 | 149 |
| 498 | 20240927 | 115100 | 5308976300 | 25950 | 26000 | 26000 | 25950 | 310 |
| 499 | 20240927 | 115000 | 5300918600 | 25950 | 25950 | 25950 | 25950 | 375 |
| 500 | 20240927 | 114900 | 5291187350 | 25950 | 26000 | 26000 | 25950 | 476 |
| 501 | 20240927 | 114800 | 5278826550 | 26000 | 25950 | 26000 | 25950 | 279 |
| 502 | 20240927 | 114700 | 5271575050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 503 | 20240927 | 114600 | 5271575050 | 25950 | 26000 | 26000 | 25950 | 319 |
| 504 | 20240927 | 114500 | 5263286700 | 25950 | 25950 | 25950 | 25950 | 103 |
| 505 | 20240927 | 114400 | 5260613850 | 26000 | 26000 | 26000 | 26000 | 379 |
| 506 | 20240927 | 114300 | 5250759850 | 26000 | 25950 | 26000 | 25950 | 407 |
| 507 | 20240927 | 114200 | 5240187850 | 25950 | 25950 | 25950 | 25950 | 100 |
| 508 | 20240927 | 114100 | 5237592850 | 25950 | 26000 | 26000 | 25950 | 248 |
| 509 | 20240927 | 114000 | 5231146500 | 26000 | 26000 | 26000 | 26000 | 318 |
| 510 | 20240927 | 113900 | 5222878500 | 26000 | 26000 | 26000 | 26000 | 263 |
| 511 | 20240927 | 113800 | 5216040500 | 26000 | 26000 | 26000 | 26000 | 287 |
| 512 | 20240927 | 113700 | 5208578500 | 26000 | 26000 | 26000 | 26000 | 224 |
| 513 | 20240927 | 113600 | 5202754500 | 26000 | 25950 | 26000 | 25950 | 14 |
| 514 | 20240927 | 113500 | 5202391150 | 25950 | 26000 | 26000 | 25950 | 1405 |
| 515 | 20240927 | 113400 | 5165865900 | 26000 | 26000 | 26000 | 26000 | 90 |
| 516 | 20240927 | 113300 | 5163525900 | 26050 | 26050 | 26050 | 26050 | 5 |
| 517 | 20240927 | 113200 | 5163395650 | 26050 | 26000 | 26050 | 26000 | 210 |
| 518 | 20240927 | 113100 | 5157933150 | 26000 | 26000 | 26000 | 26000 | 517 |
| 519 | 20240927 | 113000 | 5144491150 | 26000 | 26000 | 26100 | 26000 | 944 |
| 520 | 20240927 | 112900 | 5119909150 | 26050 | 26050 | 26050 | 26000 | 359 |
| 521 | 20240927 | 112800 | 5110562700 | 26000 | 26000 | 26000 | 26000 | 35 |
| 522 | 20240927 | 112700 | 5109652700 | 26000 | 26000 | 26000 | 26000 | 281 |
| 523 | 20240927 | 112600 | 5102346700 | 26100 | 26050 | 26100 | 26050 | 580 |
| 524 | 20240927 | 112500 | 5087226900 | 26050 | 26050 | 26050 | 26050 | 38 |
| 525 | 20240927 | 112400 | 5086237000 | 26100 | 26100 | 26100 | 26100 | 241 |
| 526 | 20240927 | 112300 | 5079946900 | 26100 | 26100 | 26100 | 26100 | 909 |
| 527 | 20240927 | 112200 | 5056222000 | 26150 | 26150 | 26150 | 26150 | 53 |
| 528 | 20240927 | 112100 | 5054836050 | 26150 | 26100 | 26150 | 26050 | 510 |
| 529 | 20240927 | 112000 | 5041532500 | 26100 | 26100 | 26100 | 26050 | 932 |
| 530 | 20240927 | 111900 | 5017217800 | 26100 | 26100 | 26150 | 26100 | 2556 |
| 531 | 20240927 | 111800 | 4950506150 | 26100 | 26050 | 26100 | 26050 | 175 |
| 532 | 20240927 | 111700 | 4945938850 | 26050 | 26100 | 26100 | 26050 | 232 |
| 533 | 20240927 | 111600 | 4939887600 | 26100 | 26100 | 26100 | 26100 | 265 |
| 534 | 20240927 | 111500 | 4932971100 | 26100 | 26100 | 26100 | 26100 | 73 |
| 535 | 20240927 | 111400 | 4931065800 | 26100 | 26050 | 26100 | 26050 | 59 |
| 536 | 20240927 | 111300 | 4929528800 | 26100 | 26050 | 26100 | 26050 | 321 |
| 537 | 20240927 | 111200 | 4921155750 | 26050 | 26050 | 26100 | 26050 | 559 |
| 538 | 20240927 | 111100 | 4906584750 | 26050 | 26000 | 26050 | 26000 | 262 |
| 539 | 20240927 | 111000 | 4899760350 | 26000 | 25950 | 26000 | 25950 | 430 |
| 540 | 20240927 | 110900 | 4888580450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 541 | 20240927 | 110800 | 4888580450 | 26000 | 26000 | 26050 | 26000 | 518 |
| 542 | 20240927 | 110700 | 4875100200 | 26000 | 26000 | 26000 | 25950 | 445 |
| 543 | 20240927 | 110600 | 4863532700 | 26000 | 25950 | 26000 | 25900 | 612 |
| 544 | 20240927 | 110500 | 4847642650 | 25950 | 26000 | 26000 | 25900 | 2126 |
| 545 | 20240927 | 110400 | 4792409300 | 26000 | 26000 | 26000 | 26000 | 142 |
| 546 | 20240927 | 110300 | 4788717300 | 26000 | 26000 | 26100 | 26000 | 878 |
| 547 | 20240927 | 110200 | 4765872600 | 26000 | 26000 | 26000 | 25950 | 264 |
| 548 | 20240927 | 110100 | 4759008750 | 25950 | 26050 | 26100 | 25950 | 584 |
| 549 | 20240927 | 110000 | 4743818550 | 26000 | 26000 | 26050 | 26000 | 19 |
| 550 | 20240927 | 105900 | 4743324450 | 26050 | 25950 | 26050 | 25950 | 2147 |
| 551 | 20240927 | 105800 | 4687504800 | 25950 | 25950 | 25950 | 25950 | 209 |
| 552 | 20240927 | 105700 | 4682081250 | 25950 | 25950 | 26000 | 25900 | 710 |
| 553 | 20240927 | 105600 | 4663663600 | 25950 | 26000 | 26000 | 25950 | 327 |
| 554 | 20240927 | 105500 | 4655167500 | 25950 | 26000 | 26000 | 25950 | 605 |
| 555 | 20240927 | 105400 | 4639459150 | 26000 | 25950 | 26000 | 25900 | 435 |
| 556 | 20240927 | 105300 | 4628154950 | 25950 | 25950 | 25950 | 25900 | 127 |
| 557 | 20240927 | 105200 | 4624859950 | 25950 | 25950 | 25950 | 25900 | 1128 |
| 558 | 20240927 | 105100 | 4595601900 | 25900 | 25950 | 25950 | 25900 | 402 |
| 559 | 20240927 | 105000 | 4585173750 | 25950 | 25950 | 25950 | 25900 | 1235 |
| 560 | 20240927 | 104900 | 4553138250 | 25950 | 25950 | 25950 | 25950 | 376 |
| 561 | 20240927 | 104800 | 4543381050 | 26000 | 25950 | 26000 | 25950 | 357 |
| 562 | 20240927 | 104700 | 4534114850 | 25950 | 25950 | 26050 | 25950 | 808 |
| 563 | 20240927 | 104600 | 4513118650 | 25950 | 25950 | 25950 | 25950 | 356 |
| 564 | 20240927 | 104500 | 4503880450 | 25950 | 26000 | 26000 | 25950 | 128 |
| 565 | 20240927 | 104400 | 4500558800 | 26000 | 26000 | 26000 | 25950 | 1444 |
| 566 | 20240927 | 104300 | 4463071500 | 26000 | 26000 | 26050 | 26000 | 2638 |
| 567 | 20240927 | 104200 | 4394473500 | 26000 | 26050 | 26100 | 26000 | 538 |
| 568 | 20240927 | 104100 | 4380464150 | 26000 | 26000 | 26050 | 26000 | 520 |
| 569 | 20240927 | 104000 | 4366938650 | 26000 | 26000 | 26100 | 26000 | 780 |
| 570 | 20240927 | 103900 | 4346630950 | 26000 | 26050 | 26050 | 26000 | 480 |
| 571 | 20240927 | 103800 | 4334137150 | 26000 | 26000 | 26000 | 26000 | 711 |
| 572 | 20240927 | 103700 | 4315651150 | 26000 | 26050 | 26050 | 26000 | 268 |
| 573 | 20240927 | 103600 | 4308669950 | 26000 | 26000 | 26000 | 26000 | 110 |
| 574 | 20240927 | 103500 | 4305809950 | 26000 | 26050 | 26050 | 26000 | 221 |
| 575 | 20240927 | 103400 | 4300056600 | 26050 | 26050 | 26100 | 26050 | 4310 |
| 576 | 20240927 | 103300 | 4187769450 | 26100 | 26050 | 26100 | 26050 | 392 |
| 577 | 20240927 | 103200 | 4177543700 | 26050 | 26050 | 26100 | 26050 | 1011 |
| 578 | 20240927 | 103100 | 4151194250 | 26050 | 26100 | 26100 | 26050 | 1139 |
| 579 | 20240927 | 103000 | 4121508100 | 26100 | 26050 | 26100 | 26050 | 250 |
| 580 | 20240927 | 102900 | 4114984050 | 26100 | 26100 | 26100 | 26100 | 319 |
| 581 | 20240927 | 102800 | 4106658150 | 26100 | 26100 | 26100 | 26050 | 3474 |
| 582 | 20240927 | 102700 | 4015992250 | 26100 | 26150 | 26200 | 26100 | 1215 |
| 583 | 20240927 | 102600 | 3984213400 | 26150 | 26150 | 26200 | 26150 | 239 |
| 584 | 20240927 | 102500 | 3977955050 | 26150 | 26150 | 26200 | 26100 | 553 |
| 585 | 20240927 | 102400 | 3963485850 | 26150 | 26150 | 26200 | 26150 | 962 |
| 586 | 20240927 | 102300 | 3938329500 | 26150 | 26150 | 26200 | 26100 | 273 |
| 587 | 20240927 | 102200 | 3931182800 | 26200 | 26200 | 26200 | 26150 | 285 |
| 588 | 20240927 | 102100 | 3923719400 | 26200 | 26150 | 26200 | 26150 | 416 |
| 589 | 20240927 | 102000 | 3912840850 | 26150 | 26150 | 26200 | 26100 | 247 |
| 590 | 20240927 | 101900 | 3906382150 | 26200 | 26150 | 26200 | 26150 | 737 |
| 591 | 20240927 | 101800 | 3887109300 | 26150 | 26200 | 26200 | 26100 | 549 |
| 592 | 20240927 | 101700 | 3872765050 | 26150 | 26250 | 26250 | 26150 | 2933 |
| 593 | 20240927 | 101600 | 3795991800 | 26250 | 26250 | 26250 | 26250 | 913 |
| 594 | 20240927 | 101500 | 3772025550 | 26250 | 26200 | 26250 | 26200 | 206 |
| 595 | 20240927 | 101400 | 3766627850 | 26300 | 26250 | 26300 | 26250 | 514 |
| 596 | 20240927 | 101300 | 3753117800 | 26250 | 26250 | 26300 | 26200 | 517 |
| 597 | 20240927 | 101200 | 3739547550 | 26250 | 26250 | 26250 | 26200 | 479 |
| 598 | 20240927 | 101100 | 3726976200 | 26200 | 26200 | 26250 | 26200 | 1109 |
| 599 | 20240927 | 101000 | 3697919800 | 26200 | 26250 | 26250 | 26200 | 186 |
| 600 | 20240927 | 100900 | 3693043250 | 26200 | 26250 | 26250 | 26200 | 183 |
| 601 | 20240927 | 100800 | 3688239550 | 26250 | 26250 | 26250 | 26250 | 1 |
| 602 | 20240927 | 100700 | 3688213300 | 26200 | 26300 | 26300 | 26200 | 1622 |
| 603 | 20240927 | 100600 | 3645600450 | 26300 | 26300 | 26350 | 26300 | 1497 |
| 604 | 20240927 | 100500 | 3606226000 | 26350 | 26300 | 26350 | 26300 | 440 |
| 605 | 20240927 | 100400 | 3594639350 | 26300 | 26350 | 26350 | 26300 | 885 |
| 606 | 20240927 | 100300 | 3571321050 | 26300 | 26350 | 26350 | 26250 | 1061 |
| 607 | 20240927 | 100200 | 3543393250 | 26350 | 26250 | 26350 | 26250 | 7303 |
| 608 | 20240927 | 100100 | 3351566000 | 26250 | 26200 | 26250 | 26150 | 1088 |
| 609 | 20240927 | 100000 | 3323055750 | 26200 | 26150 | 26200 | 26100 | 1244 |
| 610 | 20240927 | 095900 | 3290507700 | 26150 | 26150 | 26150 | 26150 | 48 |
| 611 | 20240927 | 095800 | 3289252500 | 26150 | 26150 | 26150 | 26150 | 943 |
| 612 | 20240927 | 095700 | 3264593050 | 26150 | 26200 | 26250 | 26150 | 1477 |
| 613 | 20240927 | 095600 | 3225923600 | 26200 | 26150 | 26200 | 26150 | 1421 |
| 614 | 20240927 | 095500 | 3188732250 | 26150 | 26150 | 26150 | 26150 | 960 |
| 615 | 20240927 | 095400 | 3163628250 | 26100 | 26150 | 26200 | 26100 | 249 |
| 616 | 20240927 | 095300 | 3157119450 | 26150 | 26150 | 26150 | 26150 | 945 |
| 617 | 20240927 | 095200 | 3132407700 | 26200 | 26150 | 26200 | 26150 | 210 |
| 618 | 20240927 | 095100 | 3126906750 | 26150 | 26100 | 26150 | 26100 | 956 |
| 619 | 20240927 | 095000 | 3101920150 | 26150 | 26200 | 26200 | 26100 | 1691 |
| 620 | 20240927 | 094900 | 3057715600 | 26150 | 26200 | 26200 | 26150 | 408 |
| 621 | 20240927 | 094800 | 3047037850 | 26200 | 26200 | 26200 | 26150 | 309 |
| 622 | 20240927 | 094700 | 3038942450 | 26200 | 26200 | 26200 | 26200 | 76 |
| 623 | 20240927 | 094600 | 3036951250 | 26200 | 26250 | 26250 | 26150 | 2387 |
| 624 | 20240927 | 094500 | 2974406300 | 26200 | 26250 | 26250 | 26200 | 572 |
| 625 | 20240927 | 094400 | 2959394800 | 26250 | 26200 | 26250 | 26200 | 383 |
| 626 | 20240927 | 094300 | 2949351150 | 26250 | 26200 | 26250 | 26200 | 364 |
| 627 | 20240927 | 094200 | 2939806750 | 26200 | 26150 | 26250 | 26150 | 825 |
| 628 | 20240927 | 094100 | 2918200800 | 26150 | 26200 | 26250 | 26150 | 1595 |
| 629 | 20240927 | 094000 | 2876357900 | 26200 | 26200 | 26200 | 26100 | 6149 |
| 630 | 20240927 | 093900 | 2715576250 | 26200 | 26200 | 26200 | 26150 | 486 |
| 631 | 20240927 | 093800 | 2702849200 | 26200 | 26250 | 26250 | 26200 | 3000 |
| 632 | 20240927 | 093700 | 2624242050 | 26250 | 26250 | 26250 | 26200 | 211 |
| 633 | 20240927 | 093600 | 2618707950 | 26250 | 26200 | 26250 | 26200 | 459 |
| 634 | 20240927 | 093500 | 2606679050 | 26200 | 26250 | 26250 | 26200 | 1485 |
| 635 | 20240927 | 093400 | 2567711050 | 26300 | 26300 | 26300 | 26250 | 881 |
| 636 | 20240927 | 093300 | 2544571750 | 26300 | 26250 | 26300 | 26250 | 772 |
| 637 | 20240927 | 093200 | 2524287450 | 26300 | 26300 | 26350 | 26250 | 1228 |
| 638 | 20240927 | 093100 | 2491990850 | 26300 | 26300 | 26300 | 26250 | 2236 |
| 639 | 20240927 | 093000 | 2433194800 | 26300 | 26200 | 26300 | 26200 | 1772 |
| 640 | 20240927 | 092900 | 2386732150 | 26150 | 26200 | 26200 | 26150 | 552 |
| 641 | 20240927 | 092800 | 2372290050 | 26250 | 26250 | 26250 | 26150 | 2512 |
| 642 | 20240927 | 092700 | 2306455200 | 26250 | 26300 | 26300 | 26250 | 1398 |
| 643 | 20240927 | 092600 | 2269718700 | 26300 | 26250 | 26350 | 26250 | 3031 |
| 644 | 20240927 | 092500 | 2190068800 | 26250 | 26250 | 26300 | 26200 | 1727 |
| 645 | 20240927 | 092400 | 2144707450 | 26250 | 26250 | 26250 | 26200 | 1648 |
| 646 | 20240927 | 092300 | 2101451050 | 26250 | 26250 | 26300 | 26250 | 1370 |
| 647 | 20240927 | 092200 | 2065454650 | 26300 | 26250 | 26300 | 26250 | 690 |
| 648 | 20240927 | 092100 | 2047333100 | 26300 | 26300 | 26300 | 26250 | 725 |
| 649 | 20240927 | 092000 | 2028296800 | 26250 | 26350 | 26350 | 26250 | 4492 |
| 650 | 20240927 | 091900 | 1910272950 | 26350 | 26400 | 26400 | 26350 | 1151 |
| 651 | 20240927 | 091800 | 1879938350 | 26350 | 26300 | 26400 | 26300 | 3585 |
| 652 | 20240927 | 091700 | 1785470750 | 26300 | 26350 | 26350 | 26300 | 730 |
| 653 | 20240927 | 091600 | 1766258450 | 26350 | 26400 | 26400 | 26300 | 6919 |
| 654 | 20240927 | 091500 | 1583818150 | 26400 | 26350 | 26400 | 26300 | 4627 |
| 655 | 20240927 | 091400 | 1461782500 | 26300 | 26300 | 26350 | 26250 | 5036 |
| 656 | 20240927 | 091300 | 1329296250 | 26300 | 26250 | 26350 | 26250 | 6500 |
| 657 | 20240927 | 091200 | 1158359300 | 26300 | 26150 | 26300 | 26100 | 9223 |
| 658 | 20240927 | 091100 | 916490350 | 26150 | 26050 | 26200 | 26050 | 2847 |
| 659 | 20240927 | 091000 | 842064450 | 26100 | 26050 | 26150 | 26000 | 718 |
| 660 | 20240927 | 090900 | 823346100 | 26000 | 26000 | 26100 | 26000 | 4784 |
| 661 | 20240927 | 090800 | 698626450 | 26050 | 25950 | 26050 | 25900 | 5930 |
| 662 | 20240927 | 090700 | 544447600 | 26000 | 26000 | 26050 | 25950 | 751 |
| 663 | 20240927 | 090600 | 524902150 | 25950 | 26000 | 26050 | 25950 | 2218 |
| 664 | 20240927 | 090500 | 467281550 | 26000 | 26000 | 26050 | 25950 | 803 |
| 665 | 20240927 | 090400 | 446407300 | 26050 | 25950 | 26050 | 25950 | 577 |
| 666 | 20240927 | 090300 | 431396350 | 25900 | 26000 | 26150 | 25900 | 3802 |
| 667 | 20240927 | 090200 | 332473700 | 26100 | 26000 | 26150 | 26000 | 3223 |
| 668 | 20240927 | 090100 | 248507600 | 26000 | 25900 | 26100 | 25850 | 2282 |
| 669 | 20240927 | 090000 | 189290150 | 25900 | 26100 | 26100 | 25900 | 7261 |