35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 200700 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 849 |
| 3 | 20240116 | 200600 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 4 | 20240116 | 200500 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 5 | 20240116 | 200400 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 6 | 20240116 | 200300 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 7 | 20240116 | 200200 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 8 | 20240116 | 200100 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 9 | 20240116 | 200000 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 10 | 20240116 | 195900 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 11 | 20240116 | 195800 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 12 | 20240116 | 195700 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 13 | 20240116 | 195600 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 14 | 20240116 | 195500 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 15 | 20240116 | 195400 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 16 | 20240116 | 195300 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 17 | 20240116 | 195200 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 18 | 20240116 | 195100 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 19 | 20240116 | 195000 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 20 | 20240116 | 194900 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 21 | 20240116 | 194800 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 22 | 20240116 | 194700 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 23 | 20240116 | 194600 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 24 | 20240116 | 194500 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 25 | 20240116 | 194400 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 26 | 20240116 | 194300 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 27 | 20240116 | 194200 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 28 | 20240116 | 194100 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 29 | 20240116 | 194000 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 30 | 20240116 | 193900 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 31 | 20240116 | 193800 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 32 | 20240116 | 193700 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 849 |
| 33 | 20240116 | 193600 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 34 | 20240116 | 193500 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 35 | 20240116 | 193400 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 36 | 20240116 | 193300 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 37 | 20240116 | 193200 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 38 | 20240116 | 193100 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 39 | 20240116 | 193000 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 40 | 20240116 | 192900 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 41 | 20240116 | 192800 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 42 | 20240116 | 192700 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 43 | 20240116 | 192600 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 44 | 20240116 | 192500 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 45 | 20240116 | 192400 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 46 | 20240116 | 192300 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 47 | 20240116 | 192200 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 48 | 20240116 | 192100 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 49 | 20240116 | 192000 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 50 | 20240116 | 191900 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 51 | 20240116 | 191800 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 52 | 20240116 | 191700 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 53 | 20240116 | 191600 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 54 | 20240116 | 191500 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 55 | 20240116 | 191400 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 56 | 20240116 | 191300 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 57 | 20240116 | 191200 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 58 | 20240116 | 191100 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 59 | 20240116 | 191000 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 60 | 20240116 | 190900 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 61 | 20240116 | 190800 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 62 | 20240116 | 190700 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 849 |
| 63 | 20240116 | 190600 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 64 | 20240116 | 190500 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 65 | 20240116 | 190400 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 66 | 20240116 | 190300 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 67 | 20240116 | 190200 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 68 | 20240116 | 190100 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 69 | 20240116 | 190000 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 70 | 20240116 | 185900 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 71 | 20240116 | 185800 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 72 | 20240116 | 185700 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 73 | 20240116 | 185600 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 74 | 20240116 | 185500 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 75 | 20240116 | 185400 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 76 | 20240116 | 185300 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 77 | 20240116 | 185200 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 78 | 20240116 | 185100 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 79 | 20240116 | 185000 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 80 | 20240116 | 184900 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 81 | 20240116 | 184800 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 82 | 20240116 | 184700 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 83 | 20240116 | 184600 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 84 | 20240116 | 184500 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 85 | 20240116 | 184400 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 86 | 20240116 | 184300 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 87 | 20240116 | 184200 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 88 | 20240116 | 184100 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 89 | 20240116 | 184000 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 90 | 20240116 | 183900 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 91 | 20240116 | 183800 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 92 | 20240116 | 183700 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 849 |
| 93 | 20240116 | 183600 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 94 | 20240116 | 183500 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 95 | 20240116 | 183400 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 96 | 20240116 | 183300 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 97 | 20240116 | 183200 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 98 | 20240116 | 183100 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 99 | 20240116 | 183000 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 100 | 20240116 | 182900 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 101 | 20240116 | 182800 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 102 | 20240116 | 182700 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 103 | 20240116 | 182600 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 104 | 20240116 | 182500 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 105 | 20240116 | 182400 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 106 | 20240116 | 182300 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 107 | 20240116 | 182200 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 108 | 20240116 | 182100 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 109 | 20240116 | 182000 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 110 | 20240116 | 181900 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 111 | 20240116 | 181800 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 112 | 20240116 | 181700 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 113 | 20240116 | 181600 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 114 | 20240116 | 181500 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 115 | 20240116 | 181400 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 116 | 20240116 | 181300 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 117 | 20240116 | 181200 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 118 | 20240116 | 181100 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 119 | 20240116 | 181000 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 120 | 20240116 | 180900 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 121 | 20240116 | 180800 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 122 | 20240116 | 180700 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 849 |
| 123 | 20240116 | 180600 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 124 | 20240116 | 180500 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 125 | 20240116 | 180400 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 126 | 20240116 | 180300 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 127 | 20240116 | 180200 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 128 | 20240116 | 180100 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 129 | 20240116 | 180000 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 130 | 20240116 | 175900 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 131 | 20240116 | 175800 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 132 | 20240116 | 175700 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 133 | 20240116 | 175600 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 134 | 20240116 | 175500 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 135 | 20240116 | 175400 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 136 | 20240116 | 175300 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 137 | 20240116 | 175200 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 138 | 20240116 | 175100 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 139 | 20240116 | 175000 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 140 | 20240116 | 174900 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 141 | 20240116 | 174800 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 142 | 20240116 | 174700 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 143 | 20240116 | 174600 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 144 | 20240116 | 174500 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 145 | 20240116 | 174400 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 146 | 20240116 | 174300 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 147 | 20240116 | 174200 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 148 | 20240116 | 174100 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 149 | 20240116 | 174000 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 150 | 20240116 | 173900 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 151 | 20240116 | 173800 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 152 | 20240116 | 173700 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 849 |
| 153 | 20240116 | 173600 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 154 | 20240116 | 173500 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 155 | 20240116 | 173400 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 156 | 20240116 | 173300 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 157 | 20240116 | 173200 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 158 | 20240116 | 173100 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 159 | 20240116 | 173000 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 160 | 20240116 | 172900 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 161 | 20240116 | 172800 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 162 | 20240116 | 172700 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 163 | 20240116 | 172600 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 164 | 20240116 | 172500 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 165 | 20240116 | 172400 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 166 | 20240116 | 172300 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 167 | 20240116 | 172200 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 168 | 20240116 | 172100 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 169 | 20240116 | 172000 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 170 | 20240116 | 171900 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 171 | 20240116 | 171800 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 172 | 20240116 | 171700 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 173 | 20240116 | 171600 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 174 | 20240116 | 171500 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 175 | 20240116 | 171400 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 176 | 20240116 | 171300 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 177 | 20240116 | 171200 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 178 | 20240116 | 171100 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 179 | 20240116 | 171000 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 180 | 20240116 | 170900 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 181 | 20240116 | 170800 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 182 | 20240116 | 170700 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 849 |
| 183 | 20240116 | 170600 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 184 | 20240116 | 170500 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 185 | 20240116 | 170400 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 186 | 20240116 | 170300 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 187 | 20240116 | 170200 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 188 | 20240116 | 170100 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 189 | 20240116 | 170000 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 190 | 20240116 | 165900 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 191 | 20240116 | 165800 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 192 | 20240116 | 165700 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 193 | 20240116 | 165600 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 194 | 20240116 | 165500 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 195 | 20240116 | 165400 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 196 | 20240116 | 165300 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 197 | 20240116 | 165200 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 198 | 20240116 | 165100 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 199 | 20240116 | 165000 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 200 | 20240116 | 164900 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 201 | 20240116 | 164800 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 202 | 20240116 | 164700 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 203 | 20240116 | 164600 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 204 | 20240116 | 164500 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 205 | 20240116 | 164400 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 206 | 20240116 | 164300 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 207 | 20240116 | 164200 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 208 | 20240116 | 164100 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 209 | 20240116 | 164000 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 210 | 20240116 | 163900 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 211 | 20240116 | 163800 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 212 | 20240116 | 163700 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 849 |
| 213 | 20240116 | 163600 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 214 | 20240116 | 163500 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 215 | 20240116 | 163400 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 216 | 20240116 | 163300 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 217 | 20240116 | 163200 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 218 | 20240116 | 163100 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 219 | 20240116 | 163000 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 220 | 20240116 | 162900 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 221 | 20240116 | 162800 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 222 | 20240116 | 162700 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 223 | 20240116 | 162600 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 224 | 20240116 | 162500 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 225 | 20240116 | 162400 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 226 | 20240116 | 162300 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 227 | 20240116 | 162200 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 228 | 20240116 | 162100 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 229 | 20240116 | 162000 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 230 | 20240116 | 161900 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 231 | 20240116 | 161800 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 232 | 20240116 | 161700 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 233 | 20240116 | 161600 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 234 | 20240116 | 161500 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 235 | 20240116 | 161400 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 236 | 20240116 | 161300 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 237 | 20240116 | 161200 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 238 | 20240116 | 161100 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 239 | 20240116 | 161000 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 240 | 20240116 | 160900 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 241 | 20240116 | 160800 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 242 | 20240116 | 160700 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 849 |
| 243 | 20240116 | 160600 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 244 | 20240116 | 160500 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 245 | 20240116 | 160400 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 246 | 20240116 | 160300 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 247 | 20240116 | 160200 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 248 | 20240116 | 160100 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 249 | 20240116 | 160000 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 250 | 20240116 | 155900 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 251 | 20240116 | 155800 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 252 | 20240116 | 155700 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 253 | 20240116 | 155600 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 254 | 20240116 | 155500 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 255 | 20240116 | 155400 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 256 | 20240116 | 155300 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 257 | 20240116 | 155200 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 258 | 20240116 | 155100 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 259 | 20240116 | 155000 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 260 | 20240116 | 154900 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 261 | 20240116 | 154800 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 262 | 20240116 | 154700 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 263 | 20240116 | 154600 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 264 | 20240116 | 154500 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 265 | 20240116 | 154400 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 266 | 20240116 | 154300 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 267 | 20240116 | 154200 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 268 | 20240116 | 154100 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 269 | 20240116 | 154000 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 270 | 20240116 | 153900 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 271 | 20240116 | 153800 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 272 | 20240116 | 153700 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 849 |
| 273 | 20240116 | 153600 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 274 | 20240116 | 153500 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 275 | 20240116 | 153400 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 276 | 20240116 | 153300 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 277 | 20240116 | 153200 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 278 | 20240116 | 153100 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 279 | 20240116 | 153000 | 4163942850 | 37550 | 37550 | 37550 | 37550 | 849 |
| 280 | 20240116 | 152900 | 4132062900 | 37550 | 37550 | 37550 | 37550 | 0 |
| 281 | 20240116 | 152800 | 4132062900 | 37550 | 37550 | 37550 | 37550 | 0 |
| 282 | 20240116 | 152700 | 4132062900 | 37550 | 37550 | 37550 | 37550 | 0 |
| 283 | 20240116 | 152600 | 4132062900 | 37550 | 37550 | 37550 | 37550 | 0 |
| 284 | 20240116 | 152500 | 4132062900 | 37550 | 37550 | 37550 | 37550 | 0 |
| 285 | 20240116 | 152400 | 4132062900 | 37550 | 37550 | 37550 | 37550 | 0 |
| 286 | 20240116 | 152300 | 4132062900 | 37550 | 37550 | 37550 | 37550 | 0 |
| 287 | 20240116 | 152200 | 4132062900 | 37550 | 37550 | 37550 | 37550 | 0 |
| 288 | 20240116 | 152100 | 4132062900 | 37550 | 37550 | 37550 | 37550 | 0 |
| 289 | 20240116 | 152000 | 4132062900 | 37550 | 37550 | 37550 | 37550 | 0 |
| 290 | 20240116 | 151900 | 4132062900 | 37550 | 37400 | 37600 | 37400 | 252 |
| 291 | 20240116 | 151800 | 4122596500 | 37400 | 37400 | 37400 | 37400 | 141 |
| 292 | 20240116 | 151700 | 4117323100 | 37400 | 37350 | 37400 | 37350 | 141 |
| 293 | 20240116 | 151600 | 4112052650 | 37350 | 37250 | 37400 | 37250 | 149 |
| 294 | 20240116 | 151500 | 4106490200 | 37250 | 37300 | 37400 | 37250 | 98 |
| 295 | 20240116 | 151400 | 4102835650 | 37250 | 37300 | 37300 | 37250 | 443 |
| 296 | 20240116 | 151300 | 4086322200 | 37350 | 37300 | 37400 | 37300 | 131 |
| 297 | 20240116 | 151200 | 4081431000 | 37300 | 37300 | 37300 | 37250 | 240 |
| 298 | 20240116 | 151100 | 4072484700 | 37250 | 37300 | 37300 | 37250 | 207 |
| 299 | 20240116 | 151000 | 4064773400 | 37300 | 37250 | 37350 | 37250 | 72 |
| 300 | 20240116 | 150900 | 4062090450 | 37250 | 37200 | 37300 | 37200 | 124 |
| 301 | 20240116 | 150800 | 4057472200 | 37200 | 37250 | 37250 | 37200 | 828 |
| 302 | 20240116 | 150700 | 4026669550 | 37250 | 37300 | 37300 | 37200 | 276 |
| 303 | 20240116 | 150600 | 4016386450 | 37250 | 37350 | 37350 | 37250 | 359 |
| 304 | 20240116 | 150500 | 4002998000 | 37350 | 37450 | 37450 | 37350 | 208 |
| 305 | 20240116 | 150400 | 3995225550 | 37400 | 37450 | 37500 | 37400 | 50 |
| 306 | 20240116 | 150300 | 3993354250 | 37450 | 37450 | 37450 | 37450 | 133 |
| 307 | 20240116 | 150200 | 3988373400 | 37450 | 37450 | 37450 | 37450 | 33 |
| 308 | 20240116 | 150100 | 3987137550 | 37700 | 37750 | 37750 | 37450 | 539 |
| 309 | 20240116 | 150000 | 3966914900 | 37600 | 37800 | 37800 | 37600 | 208 |
| 310 | 20240116 | 145900 | 3959060500 | 37800 | 37750 | 37800 | 37650 | 327 |
| 311 | 20240116 | 145800 | 3946721300 | 37800 | 37750 | 37800 | 37600 | 500 |
| 312 | 20240116 | 145700 | 3927871200 | 37750 | 37750 | 37800 | 37700 | 404 |
| 313 | 20240116 | 145600 | 3912628450 | 37750 | 37700 | 37800 | 37650 | 766 |
| 314 | 20240116 | 145500 | 3883728950 | 37750 | 37700 | 37750 | 37650 | 313 |
| 315 | 20240116 | 145400 | 3871921900 | 37700 | 37700 | 37750 | 37650 | 605 |
| 316 | 20240116 | 145300 | 3849126300 | 37700 | 37700 | 37700 | 37650 | 184 |
| 317 | 20240116 | 145200 | 3842192400 | 37700 | 37600 | 37700 | 37550 | 342 |
| 318 | 20240116 | 145100 | 3829324950 | 37600 | 37600 | 37700 | 37550 | 202 |
| 319 | 20240116 | 145000 | 3821723550 | 37600 | 37600 | 37700 | 37550 | 312 |
| 320 | 20240116 | 144900 | 3809987400 | 37600 | 37600 | 37650 | 37550 | 329 |
| 321 | 20240116 | 144800 | 3797611450 | 37600 | 37700 | 37700 | 37550 | 400 |
| 322 | 20240116 | 144700 | 3782560000 | 37750 | 37700 | 37750 | 37650 | 268 |
| 323 | 20240116 | 144600 | 3772459400 | 37700 | 37700 | 37750 | 37650 | 218 |
| 324 | 20240116 | 144500 | 3764241050 | 37700 | 37750 | 37800 | 37650 | 271 |
| 325 | 20240116 | 144400 | 3754011150 | 37750 | 37800 | 37800 | 37650 | 190 |
| 326 | 20240116 | 144300 | 3746843350 | 37800 | 37800 | 37800 | 37650 | 269 |
| 327 | 20240116 | 144200 | 3736691600 | 37800 | 37700 | 37800 | 37700 | 234 |
| 328 | 20240116 | 144100 | 3727856000 | 37700 | 37800 | 37800 | 37650 | 268 |
| 329 | 20240116 | 144000 | 3717742800 | 37800 | 37750 | 37800 | 37700 | 601 |
| 330 | 20240116 | 143900 | 3695051600 | 37750 | 37700 | 37800 | 37700 | 247 |
| 331 | 20240116 | 143800 | 3685720900 | 37700 | 37750 | 37800 | 37650 | 221 |
| 332 | 20240116 | 143700 | 3677380300 | 37750 | 37800 | 37800 | 37650 | 239 |
| 333 | 20240116 | 143600 | 3668363950 | 37800 | 37750 | 37800 | 37700 | 278 |
| 334 | 20240116 | 143500 | 3657862300 | 37800 | 37750 | 37800 | 37700 | 225 |
| 335 | 20240116 | 143400 | 3649368350 | 37750 | 37750 | 37800 | 37700 | 724 |
| 336 | 20240116 | 143300 | 3622042500 | 37750 | 37650 | 37800 | 37650 | 362 |
| 337 | 20240116 | 143200 | 3608391950 | 37650 | 37700 | 37750 | 37500 | 1224 |
| 338 | 20240116 | 143100 | 3562377150 | 37700 | 37700 | 37800 | 37700 | 248 |
| 339 | 20240116 | 143000 | 3553013200 | 37700 | 37700 | 37750 | 37650 | 253 |
| 340 | 20240116 | 142900 | 3543475550 | 37700 | 37750 | 37750 | 37700 | 247 |
| 341 | 20240116 | 142800 | 3534152550 | 37750 | 37750 | 37750 | 37700 | 243 |
| 342 | 20240116 | 142700 | 3524980450 | 37750 | 37800 | 37800 | 37700 | 349 |
| 343 | 20240116 | 142600 | 3511812650 | 37750 | 37750 | 37800 | 37700 | 335 |
| 344 | 20240116 | 142500 | 3499156300 | 37800 | 37750 | 37850 | 37700 | 257 |
| 345 | 20240116 | 142400 | 3489447350 | 37750 | 37800 | 37800 | 37700 | 595 |
| 346 | 20240116 | 142300 | 3466964900 | 37750 | 37800 | 37800 | 37700 | 1126 |
| 347 | 20240116 | 142200 | 3424479600 | 37800 | 37800 | 37800 | 37750 | 354 |
| 348 | 20240116 | 142100 | 3411103700 | 37750 | 37750 | 37800 | 37750 | 277 |
| 349 | 20240116 | 142000 | 3400637450 | 37800 | 37750 | 37800 | 37750 | 518 |
| 350 | 20240116 | 141900 | 3381067800 | 37750 | 37800 | 37800 | 37700 | 308 |
| 351 | 20240116 | 141800 | 3369439650 | 37800 | 37700 | 37850 | 37700 | 417 |
| 352 | 20240116 | 141700 | 3353689400 | 37750 | 37850 | 37850 | 37750 | 1350 |
| 353 | 20240116 | 141600 | 3302660700 | 37850 | 37850 | 37850 | 37800 | 497 |
| 354 | 20240116 | 141500 | 3283853050 | 37850 | 37850 | 37850 | 37800 | 451 |
| 355 | 20240116 | 141400 | 3266783300 | 37850 | 37850 | 37850 | 37800 | 886 |
| 356 | 20240116 | 141300 | 3233255450 | 37850 | 37750 | 37850 | 37700 | 698 |
| 357 | 20240116 | 141200 | 3206868500 | 37750 | 37750 | 37800 | 37700 | 571 |
| 358 | 20240116 | 141100 | 3185313800 | 37750 | 37650 | 37750 | 37600 | 299 |
| 359 | 20240116 | 141000 | 3174050650 | 37600 | 37700 | 37750 | 37550 | 219 |
| 360 | 20240116 | 140900 | 3165809350 | 37750 | 37700 | 37750 | 37600 | 209 |
| 361 | 20240116 | 140800 | 3157940350 | 37750 | 37600 | 37750 | 37550 | 346 |
| 362 | 20240116 | 140700 | 3144893250 | 37700 | 37600 | 37750 | 37600 | 222 |
| 363 | 20240116 | 140600 | 3136531300 | 37600 | 37500 | 37650 | 37450 | 523 |
| 364 | 20240116 | 140500 | 3116864650 | 37500 | 37550 | 37550 | 37450 | 169 |
| 365 | 20240116 | 140400 | 3110523000 | 37550 | 37500 | 37550 | 37400 | 127 |
| 366 | 20240116 | 140300 | 3105762050 | 37500 | 37550 | 37550 | 37500 | 220 |
| 367 | 20240116 | 140200 | 3097510950 | 37550 | 37500 | 37600 | 37500 | 246 |
| 368 | 20240116 | 140100 | 3088277550 | 37500 | 37600 | 37650 | 37500 | 284 |
| 369 | 20240116 | 140000 | 3077601750 | 37650 | 37650 | 37700 | 37600 | 217 |
| 370 | 20240116 | 135900 | 3069434900 | 37650 | 37650 | 37650 | 37550 | 227 |
| 371 | 20240116 | 135800 | 3060893350 | 37650 | 37700 | 37700 | 37350 | 882 |
| 372 | 20240116 | 135700 | 3027862600 | 37700 | 37850 | 37850 | 37600 | 389 |
| 373 | 20240116 | 135600 | 3013182950 | 37850 | 37850 | 37850 | 37700 | 202 |
| 374 | 20240116 | 135500 | 3005542000 | 37850 | 37800 | 37850 | 37800 | 233 |
| 375 | 20240116 | 135400 | 2996725400 | 37800 | 37800 | 37850 | 37800 | 231 |
| 376 | 20240116 | 135300 | 2987992900 | 37800 | 37850 | 37850 | 37800 | 213 |
| 377 | 20240116 | 135200 | 2979933750 | 37850 | 37850 | 37850 | 37800 | 221 |
| 378 | 20240116 | 135100 | 2971568950 | 37850 | 37850 | 37850 | 37750 | 215 |
| 379 | 20240116 | 135000 | 2963435600 | 37850 | 37800 | 37850 | 37800 | 268 |
| 380 | 20240116 | 134900 | 2953292350 | 37850 | 37850 | 37850 | 37800 | 218 |
| 381 | 20240116 | 134800 | 2945042150 | 37850 | 37850 | 37850 | 37800 | 226 |
| 382 | 20240116 | 134700 | 2936488200 | 37800 | 37850 | 37850 | 37800 | 286 |
| 383 | 20240116 | 134600 | 2925667850 | 37850 | 37750 | 37850 | 37550 | 217 |
| 384 | 20240116 | 134500 | 2917475250 | 37750 | 37850 | 37850 | 37500 | 2342 |
| 385 | 20240116 | 134400 | 2829408550 | 37850 | 37850 | 37850 | 37600 | 1180 |
| 386 | 20240116 | 134300 | 2784933950 | 37750 | 37850 | 37850 | 37750 | 308 |
| 387 | 20240116 | 134200 | 2773289150 | 37850 | 37900 | 37900 | 37800 | 312 |
| 388 | 20240116 | 134100 | 2761481950 | 37900 | 37850 | 37900 | 37850 | 330 |
| 389 | 20240116 | 134000 | 2748981300 | 37900 | 37850 | 37900 | 37850 | 334 |
| 390 | 20240116 | 133900 | 2736334750 | 37850 | 37850 | 37850 | 37800 | 359 |
| 391 | 20240116 | 133800 | 2722746650 | 37850 | 37850 | 37850 | 37800 | 346 |
| 392 | 20240116 | 133700 | 2709652050 | 37850 | 37900 | 37900 | 37850 | 183 |
| 393 | 20240116 | 133600 | 2702716500 | 37900 | 37900 | 37900 | 37850 | 1012 |
| 394 | 20240116 | 133500 | 2664364500 | 37900 | 37800 | 37900 | 37800 | 786 |
| 395 | 20240116 | 133400 | 2634620800 | 37800 | 37800 | 37800 | 37750 | 368 |
| 396 | 20240116 | 133300 | 2620710500 | 37800 | 37750 | 37800 | 37700 | 575 |
| 397 | 20240116 | 133200 | 2599001650 | 37750 | 37750 | 37750 | 37700 | 241 |
| 398 | 20240116 | 133100 | 2589908950 | 37700 | 37750 | 37750 | 37700 | 224 |
| 399 | 20240116 | 133000 | 2581455700 | 37750 | 37750 | 37750 | 37750 | 254 |
| 400 | 20240116 | 132900 | 2571867200 | 37750 | 37700 | 37750 | 37700 | 396 |
| 401 | 20240116 | 132800 | 2556927850 | 37750 | 37850 | 37850 | 37750 | 779 |
| 402 | 20240116 | 132700 | 2527469450 | 37850 | 37800 | 37850 | 37800 | 301 |
| 403 | 20240116 | 132600 | 2516083200 | 37850 | 37850 | 37850 | 37800 | 705 |
| 404 | 20240116 | 132500 | 2489402050 | 37850 | 37750 | 37850 | 37700 | 726 |
| 405 | 20240116 | 132400 | 2461961750 | 37750 | 37850 | 37850 | 37750 | 289 |
| 406 | 20240116 | 132300 | 2451036950 | 37850 | 37700 | 37850 | 37700 | 3578 |
| 407 | 20240116 | 132200 | 2316105650 | 37650 | 37700 | 37700 | 37650 | 375 |
| 408 | 20240116 | 132100 | 2301968800 | 37700 | 37650 | 37700 | 37650 | 1347 |
| 409 | 20240116 | 132000 | 2251188750 | 37650 | 37650 | 37650 | 37600 | 193 |
| 410 | 20240116 | 131900 | 2243922400 | 37650 | 37650 | 37650 | 37600 | 319 |
| 411 | 20240116 | 131800 | 2231915100 | 37650 | 37650 | 37650 | 37600 | 257 |
| 412 | 20240116 | 131700 | 2222239350 | 37650 | 37650 | 37650 | 37600 | 184 |
| 413 | 20240116 | 131600 | 2215312450 | 37650 | 37650 | 37650 | 37600 | 478 |
| 414 | 20240116 | 131500 | 2197318300 | 37650 | 37600 | 37650 | 37550 | 134 |
| 415 | 20240116 | 131400 | 2192277800 | 37600 | 37600 | 37600 | 37600 | 337 |
| 416 | 20240116 | 131300 | 2179606600 | 37600 | 37600 | 37600 | 37550 | 307 |
| 417 | 20240116 | 131200 | 2168063500 | 37600 | 37600 | 37600 | 37550 | 358 |
| 418 | 20240116 | 131100 | 2154602800 | 37600 | 37550 | 37600 | 37550 | 282 |
| 419 | 20240116 | 131000 | 2144002650 | 37550 | 37450 | 37550 | 37450 | 2521 |
| 420 | 20240116 | 130900 | 2049483600 | 37400 | 37450 | 37450 | 37400 | 200 |
| 421 | 20240116 | 130800 | 2041993750 | 37450 | 37450 | 37450 | 37400 | 273 |
| 422 | 20240116 | 130700 | 2031779950 | 37450 | 37450 | 37450 | 37400 | 242 |
| 423 | 20240116 | 130600 | 2022717200 | 37450 | 37400 | 37450 | 37400 | 236 |
| 424 | 20240116 | 130500 | 2013884200 | 37400 | 37350 | 37400 | 37350 | 294 |
| 425 | 20240116 | 130400 | 2002893150 | 37400 | 37400 | 37400 | 37350 | 199 |
| 426 | 20240116 | 130300 | 1995450600 | 37400 | 37350 | 37400 | 37350 | 176 |
| 427 | 20240116 | 130200 | 1988873600 | 37400 | 37400 | 37400 | 37350 | 249 |
| 428 | 20240116 | 130100 | 1979561150 | 37400 | 37400 | 37400 | 37350 | 330 |
| 429 | 20240116 | 130000 | 1967229300 | 37400 | 37400 | 37400 | 37350 | 245 |
| 430 | 20240116 | 125900 | 1958066400 | 37400 | 37400 | 37400 | 37350 | 436 |
| 431 | 20240116 | 125800 | 1941764000 | 37400 | 37400 | 37400 | 37350 | 499 |
| 432 | 20240116 | 125700 | 1923102000 | 37400 | 37350 | 37400 | 37350 | 55 |
| 433 | 20240116 | 125600 | 1921047100 | 37350 | 37300 | 37350 | 37300 | 109 |
| 434 | 20240116 | 125500 | 1916976300 | 37300 | 37250 | 37350 | 37250 | 140 |
| 435 | 20240116 | 125400 | 1911754300 | 37250 | 37200 | 37250 | 37200 | 60 |
| 436 | 20240116 | 125300 | 1909520050 | 37100 | 37200 | 37250 | 37100 | 124 |
| 437 | 20240116 | 125200 | 1904906600 | 37250 | 37150 | 37250 | 37150 | 54 |
| 438 | 20240116 | 125100 | 1902896700 | 37150 | 37050 | 37200 | 37050 | 78 |
| 439 | 20240116 | 125000 | 1899998400 | 37100 | 37100 | 37100 | 37100 | 60 |
| 440 | 20240116 | 124900 | 1897772400 | 37000 | 37100 | 37100 | 37000 | 17 |
| 441 | 20240116 | 124800 | 1897142950 | 37100 | 37150 | 37150 | 37100 | 68 |
| 442 | 20240116 | 124700 | 1894616850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 443 | 20240116 | 124600 | 1894616850 | 37100 | 37050 | 37100 | 37000 | 163 |
| 444 | 20240116 | 124500 | 1888574750 | 37100 | 37150 | 37150 | 37100 | 122 |
| 445 | 20240116 | 124400 | 1884045300 | 37100 | 37150 | 37150 | 37100 | 6 |
| 446 | 20240116 | 124300 | 1883822500 | 37150 | 37200 | 37200 | 37150 | 61 |
| 447 | 20240116 | 124200 | 1881553350 | 37150 | 37150 | 37200 | 37150 | 66 |
| 448 | 20240116 | 124100 | 1879101250 | 37100 | 37100 | 37100 | 37100 | 3 |
| 449 | 20240116 | 124000 | 1878989950 | 37150 | 37050 | 37150 | 37050 | 358 |
| 450 | 20240116 | 123900 | 1865708000 | 37100 | 37100 | 37100 | 37100 | 4 |
| 451 | 20240116 | 123800 | 1865559600 | 37050 | 37100 | 37100 | 37050 | 62 |
| 452 | 20240116 | 123700 | 1863259450 | 37050 | 37100 | 37100 | 37050 | 72 |
| 453 | 20240116 | 123600 | 1860588350 | 37050 | 37100 | 37100 | 37050 | 30 |
| 454 | 20240116 | 123500 | 1859476650 | 37050 | 37050 | 37050 | 37000 | 201 |
| 455 | 20240116 | 123400 | 1852029650 | 37100 | 37100 | 37100 | 37050 | 67 |
| 456 | 20240116 | 123300 | 1849544050 | 37050 | 37100 | 37100 | 37050 | 10 |
| 457 | 20240116 | 123200 | 1849173200 | 37100 | 37100 | 37100 | 37100 | 61 |
| 458 | 20240116 | 123100 | 1846910100 | 37050 | 37100 | 37100 | 37050 | 65 |
| 459 | 20240116 | 123000 | 1844498650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 460 | 20240116 | 122900 | 1844498650 | 37000 | 37150 | 37150 | 37000 | 202 |
| 461 | 20240116 | 122800 | 1837011500 | 37100 | 37150 | 37150 | 37100 | 21 |
| 462 | 20240116 | 122700 | 1836232300 | 37200 | 37200 | 37200 | 37200 | 64 |
| 463 | 20240116 | 122600 | 1833851500 | 37150 | 37150 | 37150 | 37150 | 3 |
| 464 | 20240116 | 122500 | 1833740050 | 37200 | 37200 | 37200 | 37200 | 61 |
| 465 | 20240116 | 122400 | 1831470850 | 37100 | 37150 | 37150 | 37100 | 103 |
| 466 | 20240116 | 122300 | 1827646400 | 37150 | 37150 | 37150 | 37150 | 2 |
| 467 | 20240116 | 122200 | 1827572100 | 37150 | 37150 | 37150 | 37150 | 63 |
| 468 | 20240116 | 122100 | 1825231650 | 37200 | 37200 | 37200 | 37200 | 64 |
| 469 | 20240116 | 122000 | 1822850850 | 37150 | 37150 | 37150 | 37150 | 2 |
| 470 | 20240116 | 121900 | 1822776550 | 37150 | 37200 | 37200 | 37100 | 95 |
| 471 | 20240116 | 121800 | 1819244250 | 37200 | 37250 | 37250 | 37200 | 15 |
| 472 | 20240116 | 121700 | 1818686050 | 37250 | 37250 | 37250 | 37200 | 76 |
| 473 | 20240116 | 121600 | 1815855200 | 37300 | 37200 | 37300 | 37200 | 64 |
| 474 | 20240116 | 121500 | 1813471250 | 37200 | 37150 | 37200 | 37150 | 2 |
| 475 | 20240116 | 121400 | 1813396900 | 37150 | 37200 | 37200 | 37150 | 63 |
| 476 | 20240116 | 121300 | 1811053400 | 37100 | 37100 | 37100 | 37100 | 1 |
| 477 | 20240116 | 121200 | 1811016300 | 37150 | 37150 | 37150 | 37100 | 140 |
| 478 | 20240116 | 121100 | 1805818950 | 37200 | 37200 | 37200 | 37200 | 61 |
| 479 | 20240116 | 121000 | 1803549750 | 37100 | 37100 | 37100 | 37100 | 2 |
| 480 | 20240116 | 120900 | 1803475550 | 37050 | 37100 | 37100 | 37050 | 217 |
| 481 | 20240116 | 120800 | 1795433150 | 37100 | 37300 | 37300 | 37100 | 212 |
| 482 | 20240116 | 120700 | 1787554800 | 37200 | 37200 | 37200 | 37200 | 1 |
| 483 | 20240116 | 120600 | 1787517600 | 37400 | 37150 | 37400 | 37150 | 258 |
| 484 | 20240116 | 120500 | 1777877650 | 37200 | 37300 | 37400 | 37200 | 66 |
| 485 | 20240116 | 120400 | 1775421650 | 37250 | 37150 | 37250 | 37150 | 255 |
| 486 | 20240116 | 120300 | 1765948000 | 37200 | 37250 | 37250 | 37150 | 622 |
| 487 | 20240116 | 120200 | 1742802950 | 37250 | 37400 | 37400 | 37250 | 222 |
| 488 | 20240116 | 120100 | 1734509300 | 37450 | 37450 | 37450 | 37400 | 72 |
| 489 | 20240116 | 120000 | 1731813050 | 37450 | 37500 | 37500 | 37450 | 433 |
| 490 | 20240116 | 115900 | 1715583100 | 37450 | 37500 | 37500 | 37450 | 56 |
| 491 | 20240116 | 115800 | 1713483250 | 37500 | 37450 | 37500 | 37450 | 180 |
| 492 | 20240116 | 115700 | 1706733800 | 37450 | 37450 | 37450 | 37400 | 128 |
| 493 | 20240116 | 115600 | 1701940250 | 37450 | 37450 | 37450 | 37400 | 307 |
| 494 | 20240116 | 115500 | 1690443650 | 37450 | 37350 | 37450 | 37350 | 230 |
| 495 | 20240116 | 115400 | 1681832750 | 37400 | 37400 | 37450 | 37400 | 137 |
| 496 | 20240116 | 115300 | 1676707350 | 37400 | 37400 | 37400 | 37350 | 66 |
| 497 | 20240116 | 115200 | 1674239050 | 37400 | 37400 | 37400 | 37350 | 126 |
| 498 | 20240116 | 115100 | 1669530000 | 37400 | 37350 | 37400 | 37350 | 265 |
| 499 | 20240116 | 115000 | 1659624100 | 37350 | 37350 | 37400 | 37350 | 189 |
| 500 | 20240116 | 114900 | 1652561950 | 37350 | 37350 | 37350 | 37350 | 128 |
| 501 | 20240116 | 114800 | 1647781150 | 37350 | 37350 | 37400 | 37350 | 159 |
| 502 | 20240116 | 114700 | 1641838200 | 37400 | 37450 | 37450 | 37400 | 353 |
| 503 | 20240116 | 114600 | 1628631450 | 37400 | 37350 | 37400 | 37350 | 19 |
| 504 | 20240116 | 114500 | 1627920900 | 37350 | 37400 | 37400 | 37350 | 266 |
| 505 | 20240116 | 114400 | 1617976200 | 37400 | 37400 | 37400 | 37350 | 71 |
| 506 | 20240116 | 114300 | 1615322650 | 37400 | 37400 | 37400 | 37350 | 255 |
| 507 | 20240116 | 114200 | 1605785800 | 37400 | 37350 | 37400 | 37350 | 197 |
| 508 | 20240116 | 114100 | 1598421650 | 37350 | 37400 | 37400 | 37350 | 127 |
| 509 | 20240116 | 114000 | 1593672050 | 37350 | 37450 | 37450 | 37350 | 225 |
| 510 | 20240116 | 113900 | 1585247850 | 37450 | 37450 | 37500 | 37450 | 267 |
| 511 | 20240116 | 113800 | 1575244000 | 37450 | 37450 | 37450 | 37400 | 467 |
| 512 | 20240116 | 113700 | 1557754900 | 37450 | 37450 | 37500 | 37450 | 226 |
| 513 | 20240116 | 113600 | 1549288200 | 37400 | 37450 | 37450 | 37400 | 267 |
| 514 | 20240116 | 113500 | 1539289250 | 37450 | 37450 | 37450 | 37450 | 238 |
| 515 | 20240116 | 113400 | 1530376150 | 37400 | 37350 | 37450 | 37350 | 167 |
| 516 | 20240116 | 113300 | 1524125300 | 37400 | 37350 | 37400 | 37350 | 34 |
| 517 | 20240116 | 113200 | 1522853750 | 37400 | 37400 | 37400 | 37350 | 158 |
| 518 | 20240116 | 113100 | 1516944600 | 37450 | 37400 | 37450 | 37350 | 294 |
| 519 | 20240116 | 113000 | 1505944100 | 37450 | 37400 | 37450 | 37400 | 110 |
| 520 | 20240116 | 112900 | 1501825900 | 37400 | 37350 | 37400 | 37350 | 126 |
| 521 | 20240116 | 112800 | 1497113650 | 37350 | 37500 | 37500 | 37350 | 201 |
| 522 | 20240116 | 112700 | 1489586300 | 37400 | 37500 | 37500 | 37400 | 197 |
| 523 | 20240116 | 112600 | 1482207050 | 37500 | 37450 | 37500 | 37400 | 327 |
| 524 | 20240116 | 112500 | 1469954100 | 37500 | 37500 | 37550 | 37450 | 209 |
| 525 | 20240116 | 112400 | 1462116650 | 37500 | 37500 | 37550 | 37450 | 299 |
| 526 | 20240116 | 112300 | 1450904150 | 37550 | 37500 | 37550 | 37450 | 68 |
| 527 | 20240116 | 112200 | 1448354200 | 37400 | 37500 | 37550 | 37400 | 206 |
| 528 | 20240116 | 112100 | 1440627050 | 37500 | 37500 | 37550 | 37450 | 297 |
| 529 | 20240116 | 112000 | 1429486800 | 37500 | 37500 | 37500 | 37450 | 1054 |
| 530 | 20240116 | 111900 | 1389962000 | 37450 | 37400 | 37500 | 37400 | 314 |
| 531 | 20240116 | 111800 | 1378205650 | 37400 | 37450 | 37450 | 37400 | 202 |
| 532 | 20240116 | 111700 | 1370640900 | 37500 | 37450 | 37500 | 37400 | 104 |
| 533 | 20240116 | 111600 | 1366742400 | 37400 | 37500 | 37500 | 37350 | 403 |
| 534 | 20240116 | 111500 | 1351650350 | 37450 | 37400 | 37500 | 37400 | 121 |
| 535 | 20240116 | 111400 | 1347119900 | 37450 | 37500 | 37500 | 37400 | 1496 |
| 536 | 20240116 | 111300 | 1291041050 | 37500 | 37350 | 37500 | 37350 | 1204 |
| 537 | 20240116 | 111200 | 1245994000 | 37350 | 37300 | 37350 | 37250 | 560 |
| 538 | 20240116 | 111100 | 1225078450 | 37300 | 37250 | 37350 | 37250 | 231 |
| 539 | 20240116 | 111000 | 1216462050 | 37300 | 37300 | 37350 | 37300 | 546 |
| 540 | 20240116 | 110900 | 1196081150 | 37300 | 37350 | 37350 | 37250 | 460 |
| 541 | 20240116 | 110800 | 1178922000 | 37300 | 37350 | 37400 | 37300 | 305 |
| 542 | 20240116 | 110700 | 1167531000 | 37350 | 37350 | 37350 | 37350 | 109 |
| 543 | 20240116 | 110600 | 1163459850 | 37350 | 37350 | 37350 | 37300 | 258 |
| 544 | 20240116 | 110500 | 1153824000 | 37350 | 37400 | 37400 | 37300 | 579 |
| 545 | 20240116 | 110400 | 1132191400 | 37400 | 37400 | 37400 | 37350 | 267 |
| 546 | 20240116 | 110300 | 1122207200 | 37400 | 37350 | 37450 | 37350 | 427 |
| 547 | 20240116 | 110200 | 1106236000 | 37400 | 37400 | 37450 | 37350 | 833 |
| 548 | 20240116 | 110100 | 1075077350 | 37400 | 37350 | 37400 | 37350 | 334 |
| 549 | 20240116 | 110000 | 1062587000 | 37350 | 37350 | 37350 | 37300 | 269 |
| 550 | 20240116 | 105900 | 1052540000 | 37350 | 37350 | 37400 | 37350 | 570 |
| 551 | 20240116 | 105800 | 1031231700 | 37350 | 37350 | 37350 | 37300 | 780 |
| 552 | 20240116 | 105700 | 1002098800 | 37350 | 37300 | 37350 | 37250 | 489 |
| 553 | 20240116 | 105600 | 983847450 | 37300 | 37300 | 37300 | 37250 | 331 |
| 554 | 20240116 | 105500 | 971502650 | 37250 | 37300 | 37300 | 37150 | 519 |
| 555 | 20240116 | 105400 | 952181900 | 37300 | 37250 | 37300 | 37250 | 159 |
| 556 | 20240116 | 105300 | 946256600 | 37250 | 37300 | 37300 | 37200 | 289 |
| 557 | 20240116 | 105200 | 935489100 | 37300 | 37250 | 37300 | 37200 | 226 |
| 558 | 20240116 | 105100 | 927068100 | 37250 | 37250 | 37250 | 37200 | 411 |
| 559 | 20240116 | 105000 | 911767550 | 37250 | 37200 | 37250 | 37200 | 965 |
| 560 | 20240116 | 104900 | 875821650 | 37200 | 37200 | 37300 | 37200 | 592 |
| 561 | 20240116 | 104800 | 853790300 | 37200 | 37000 | 37200 | 36950 | 2605 |
| 562 | 20240116 | 104700 | 757245250 | 36900 | 36950 | 37000 | 36900 | 351 |
| 563 | 20240116 | 104600 | 744276900 | 36950 | 36950 | 36950 | 36950 | 213 |
| 564 | 20240116 | 104500 | 736406550 | 36900 | 36950 | 37000 | 36900 | 217 |
| 565 | 20240116 | 104400 | 728393350 | 36950 | 36900 | 36950 | 36900 | 391 |
| 566 | 20240116 | 104300 | 713947200 | 36850 | 36750 | 36850 | 36750 | 88 |
| 567 | 20240116 | 104200 | 710705400 | 36700 | 36650 | 36700 | 36650 | 25 |
| 568 | 20240116 | 104100 | 709789100 | 36650 | 36650 | 36650 | 36650 | 34 |
| 569 | 20240116 | 104000 | 708543000 | 36700 | 36750 | 36750 | 36700 | 74 |
| 570 | 20240116 | 103900 | 705823950 | 36750 | 36750 | 36750 | 36750 | 94 |
| 571 | 20240116 | 103800 | 702369450 | 36750 | 36800 | 36800 | 36750 | 106 |
| 572 | 20240116 | 103700 | 698473200 | 36850 | 36850 | 36850 | 36850 | 80 |
| 573 | 20240116 | 103600 | 695525200 | 36800 | 36850 | 36850 | 36800 | 9 |
| 574 | 20240116 | 103500 | 695193700 | 36850 | 36850 | 36850 | 36800 | 108 |
| 575 | 20240116 | 103400 | 691215800 | 36850 | 36850 | 36850 | 36850 | 492 |
| 576 | 20240116 | 103300 | 673085600 | 36850 | 36800 | 36850 | 36750 | 441 |
| 577 | 20240116 | 103200 | 656855550 | 36800 | 36800 | 36800 | 36800 | 64 |
| 578 | 20240116 | 103100 | 654500350 | 36800 | 36750 | 36850 | 36750 | 102 |
| 579 | 20240116 | 103000 | 650747200 | 36750 | 36800 | 36800 | 36750 | 217 |
| 580 | 20240116 | 102900 | 642762200 | 36800 | 36850 | 36900 | 36800 | 313 |
| 581 | 20240116 | 102800 | 631218500 | 36800 | 36700 | 36800 | 36700 | 854 |
| 582 | 20240116 | 102700 | 599836650 | 36700 | 36700 | 36700 | 36650 | 107 |
| 583 | 20240116 | 102600 | 595914550 | 36700 | 36650 | 36700 | 36650 | 94 |
| 584 | 20240116 | 102500 | 592469250 | 36750 | 36650 | 36750 | 36650 | 113 |
| 585 | 20240116 | 102400 | 588327700 | 36750 | 36750 | 36750 | 36750 | 0 |
| 586 | 20240116 | 102300 | 588327700 | 36750 | 36600 | 36750 | 36600 | 88 |
| 587 | 20240116 | 102200 | 585106650 | 36550 | 36600 | 36600 | 36550 | 31 |
| 588 | 20240116 | 102100 | 583973150 | 36650 | 36700 | 36850 | 36650 | 578 |
| 589 | 20240116 | 102000 | 562713900 | 36600 | 36750 | 36750 | 36600 | 110 |
| 590 | 20240116 | 101900 | 558679650 | 36700 | 36600 | 36700 | 36600 | 51 |
| 591 | 20240116 | 101800 | 556808050 | 36500 | 36550 | 36550 | 36500 | 90 |
| 592 | 20240116 | 101700 | 553520000 | 36500 | 36550 | 36550 | 36500 | 95 |
| 593 | 20240116 | 101600 | 550052250 | 36500 | 36650 | 36700 | 36500 | 448 |
| 594 | 20240116 | 101500 | 533626400 | 36650 | 36650 | 36650 | 36650 | 50 |
| 595 | 20240116 | 101400 | 531793900 | 36700 | 36550 | 36700 | 36550 | 900 |
| 596 | 20240116 | 101300 | 498817500 | 36500 | 36350 | 36500 | 36350 | 346 |
| 597 | 20240116 | 101200 | 486216200 | 36350 | 36400 | 36400 | 36350 | 10 |
| 598 | 20240116 | 101100 | 485852350 | 36400 | 36350 | 36400 | 36350 | 16 |
| 599 | 20240116 | 101000 | 485270700 | 36300 | 36200 | 36300 | 36200 | 103 |
| 600 | 20240116 | 100900 | 481541800 | 36200 | 36350 | 36450 | 36200 | 272 |
| 601 | 20240116 | 100800 | 471664550 | 36350 | 36200 | 36350 | 36150 | 830 |
| 602 | 20240116 | 100700 | 441571350 | 36150 | 36200 | 36200 | 36150 | 26 |
| 603 | 20240116 | 100600 | 440631250 | 36150 | 36200 | 36200 | 36150 | 73 |
| 604 | 20240116 | 100500 | 437989300 | 36200 | 36300 | 36300 | 36150 | 101 |
| 605 | 20240116 | 100400 | 434330900 | 36300 | 36250 | 36300 | 36200 | 885 |
| 606 | 20240116 | 100300 | 402259450 | 36250 | 36300 | 36300 | 36250 | 334 |
| 607 | 20240116 | 100200 | 390148900 | 36300 | 36250 | 36300 | 36250 | 103 |
| 608 | 20240116 | 100100 | 386415000 | 36250 | 36300 | 36300 | 36250 | 127 |
| 609 | 20240116 | 100000 | 381804950 | 36350 | 36350 | 36350 | 36350 | 30 |
| 610 | 20240116 | 095900 | 380714450 | 36300 | 36300 | 36300 | 36300 | 619 |
| 611 | 20240116 | 095800 | 358244750 | 36300 | 36450 | 36450 | 36300 | 5 |
| 612 | 20240116 | 095700 | 358062800 | 36400 | 36400 | 36400 | 36400 | 31 |
| 613 | 20240116 | 095600 | 356934400 | 36300 | 36300 | 36300 | 36300 | 22 |
| 614 | 20240116 | 095500 | 356135800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 615 | 20240116 | 095400 | 356135800 | 36300 | 36300 | 36300 | 36300 | 64 |
| 616 | 20240116 | 095300 | 353812600 | 36300 | 36300 | 36300 | 36300 | 1 |
| 617 | 20240116 | 095200 | 353776300 | 36250 | 36250 | 36250 | 36250 | 2 |
| 618 | 20240116 | 095100 | 353703800 | 36250 | 36300 | 36300 | 36250 | 1276 |
| 619 | 20240116 | 095000 | 307403150 | 36300 | 36400 | 36400 | 36300 | 418 |
| 620 | 20240116 | 094900 | 292209150 | 36400 | 36400 | 36400 | 36400 | 50 |
| 621 | 20240116 | 094800 | 290389150 | 36500 | 36500 | 36500 | 36500 | 1 |
| 622 | 20240116 | 094700 | 290352650 | 36350 | 36350 | 36350 | 36350 | 2 |
| 623 | 20240116 | 094600 | 290279950 | 36350 | 36350 | 36350 | 36350 | 207 |
| 624 | 20240116 | 094500 | 282755500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 625 | 20240116 | 094400 | 282755500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 626 | 20240116 | 094300 | 282755500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 627 | 20240116 | 094200 | 282755500 | 36350 | 36350 | 36500 | 36350 | 281 |
| 628 | 20240116 | 094100 | 272541000 | 36350 | 36350 | 36350 | 36350 | 648 |
| 629 | 20240116 | 094000 | 248986200 | 36400 | 36400 | 36400 | 36400 | 325 |
| 630 | 20240116 | 093900 | 237156200 | 36400 | 36450 | 36450 | 36400 | 382 |
| 631 | 20240116 | 093800 | 223235600 | 36500 | 36500 | 36500 | 36450 | 4 |
| 632 | 20240116 | 093700 | 223089650 | 36550 | 36500 | 36550 | 36500 | 85 |
| 633 | 20240116 | 093600 | 219987100 | 36500 | 36450 | 36550 | 36450 | 106 |
| 634 | 20240116 | 093500 | 216120750 | 36450 | 36550 | 36550 | 36450 | 275 |
| 635 | 20240116 | 093400 | 206089600 | 36500 | 36500 | 36500 | 36500 | 78 |
| 636 | 20240116 | 093300 | 203242600 | 36500 | 36500 | 36500 | 36500 | 1 |
| 637 | 20240116 | 093200 | 203206100 | 36500 | 36500 | 36500 | 36500 | 10 |
| 638 | 20240116 | 093100 | 202841100 | 36500 | 36550 | 36550 | 36500 | 100 |
| 639 | 20240116 | 093000 | 199189900 | 36550 | 36650 | 36650 | 36550 | 117 |
| 640 | 20240116 | 092900 | 194908550 | 36650 | 36750 | 36750 | 36650 | 781 |
| 641 | 20240116 | 092800 | 166251650 | 36750 | 36800 | 36800 | 36750 | 35 |
| 642 | 20240116 | 092700 | 164965350 | 36800 | 36800 | 36850 | 36750 | 31 |
| 643 | 20240116 | 092600 | 163824450 | 36800 | 36800 | 36800 | 36800 | 233 |
| 644 | 20240116 | 092500 | 155250050 | 36800 | 36750 | 36800 | 36700 | 384 |
| 645 | 20240116 | 092400 | 141136850 | 36750 | 36850 | 36850 | 36750 | 507 |
| 646 | 20240116 | 092300 | 122479350 | 36850 | 36850 | 36850 | 36850 | 209 |
| 647 | 20240116 | 092200 | 114777700 | 36900 | 36900 | 36900 | 36900 | 10 |
| 648 | 20240116 | 092100 | 114408700 | 36850 | 36850 | 36850 | 36850 | 79 |
| 649 | 20240116 | 092000 | 111497550 | 36850 | 36950 | 36950 | 36850 | 363 |
| 650 | 20240116 | 091900 | 98094450 | 36850 | 36950 | 36950 | 36850 | 16 |
| 651 | 20240116 | 091800 | 97504650 | 36900 | 36950 | 36950 | 36900 | 68 |
| 652 | 20240116 | 091700 | 94995400 | 36950 | 36900 | 36950 | 36900 | 3 |
| 653 | 20240116 | 091600 | 94884650 | 36900 | 36900 | 36900 | 36900 | 139 |
| 654 | 20240116 | 091500 | 89755550 | 36900 | 36900 | 36900 | 36900 | 83 |
| 655 | 20240116 | 091400 | 86692850 | 36850 | 36950 | 36950 | 36850 | 259 |
| 656 | 20240116 | 091300 | 77138250 | 36950 | 36850 | 36950 | 36850 | 620 |
| 657 | 20240116 | 091200 | 54239350 | 36800 | 36650 | 36800 | 36650 | 205 |
| 658 | 20240116 | 091100 | 46703750 | 36500 | 36650 | 36650 | 36450 | 151 |
| 659 | 20240116 | 091000 | 41180100 | 36700 | 36900 | 36900 | 36700 | 125 |
| 660 | 20240116 | 090900 | 36571600 | 36850 | 36850 | 36850 | 36850 | 10 |
| 661 | 20240116 | 090800 | 36203100 | 36900 | 36900 | 36900 | 36900 | 15 |
| 662 | 20240116 | 090700 | 35649600 | 36950 | 36900 | 36950 | 36900 | 186 |
| 663 | 20240116 | 090600 | 28777300 | 36900 | 37000 | 37000 | 36700 | 167 |
| 664 | 20240116 | 090500 | 22638450 | 37000 | 36800 | 37000 | 36800 | 13 |
| 665 | 20240116 | 090400 | 22157900 | 36800 | 36750 | 36800 | 36750 | 40 |
| 666 | 20240116 | 090300 | 20686000 | 37000 | 37000 | 37000 | 36950 | 54 |
| 667 | 20240116 | 090200 | 18688800 | 37000 | 36700 | 37000 | 36550 | 23 |
| 668 | 20240116 | 090100 | 17840700 | 36650 | 36550 | 36650 | 36550 | 32 |
| 669 | 20240116 | 090000 | 16668400 | 36600 | 36550 | 36600 | 36550 | 456 |