34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 194700 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 9093 |
| 3 | 20230728 | 194600 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 4 | 20230728 | 194500 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 5 | 20230728 | 194400 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 6 | 20230728 | 194300 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 7 | 20230728 | 194200 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 8 | 20230728 | 194100 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 9 | 20230728 | 194000 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 10 | 20230728 | 193900 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 11 | 20230728 | 193800 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 12 | 20230728 | 193700 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 13 | 20230728 | 193600 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 14 | 20230728 | 193500 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 15 | 20230728 | 193400 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 16 | 20230728 | 193300 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 17 | 20230728 | 193200 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 18 | 20230728 | 193100 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 19 | 20230728 | 193000 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 20 | 20230728 | 192900 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 21 | 20230728 | 192800 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 22 | 20230728 | 192700 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 23 | 20230728 | 192600 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 24 | 20230728 | 192500 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 25 | 20230728 | 192400 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 26 | 20230728 | 192300 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 27 | 20230728 | 192200 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 28 | 20230728 | 192100 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 29 | 20230728 | 192000 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 30 | 20230728 | 191900 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 31 | 20230728 | 191800 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 32 | 20230728 | 191700 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 9093 |
| 33 | 20230728 | 191600 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 34 | 20230728 | 191500 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 35 | 20230728 | 191400 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 36 | 20230728 | 191300 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 37 | 20230728 | 191200 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 38 | 20230728 | 191100 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 39 | 20230728 | 191000 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 40 | 20230728 | 190900 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 41 | 20230728 | 190800 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 42 | 20230728 | 190700 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 43 | 20230728 | 190600 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 44 | 20230728 | 190500 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 45 | 20230728 | 190400 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 46 | 20230728 | 190300 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 47 | 20230728 | 190200 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 48 | 20230728 | 190100 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 49 | 20230728 | 190000 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 50 | 20230728 | 185900 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 51 | 20230728 | 185800 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 52 | 20230728 | 185700 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 53 | 20230728 | 185600 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 54 | 20230728 | 185500 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 55 | 20230728 | 185400 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 56 | 20230728 | 185300 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 57 | 20230728 | 185200 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 58 | 20230728 | 185100 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 59 | 20230728 | 185000 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 60 | 20230728 | 184900 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 61 | 20230728 | 184800 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 62 | 20230728 | 184700 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 9093 |
| 63 | 20230728 | 184600 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 64 | 20230728 | 184500 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 65 | 20230728 | 184400 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 66 | 20230728 | 184300 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 67 | 20230728 | 184200 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 68 | 20230728 | 184100 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 69 | 20230728 | 184000 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 70 | 20230728 | 183900 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 71 | 20230728 | 183800 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 72 | 20230728 | 183700 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 73 | 20230728 | 183600 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 74 | 20230728 | 183500 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 75 | 20230728 | 183400 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 76 | 20230728 | 183300 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 77 | 20230728 | 183200 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 78 | 20230728 | 183100 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 79 | 20230728 | 183000 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 80 | 20230728 | 182900 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 81 | 20230728 | 182800 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 82 | 20230728 | 182700 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 83 | 20230728 | 182600 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 84 | 20230728 | 182500 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 85 | 20230728 | 182400 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 86 | 20230728 | 182300 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 87 | 20230728 | 182200 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 88 | 20230728 | 182100 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 89 | 20230728 | 182000 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 90 | 20230728 | 181900 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 91 | 20230728 | 181800 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 92 | 20230728 | 181700 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 9093 |
| 93 | 20230728 | 181600 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 94 | 20230728 | 181500 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 95 | 20230728 | 181400 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 96 | 20230728 | 181300 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 97 | 20230728 | 181200 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 98 | 20230728 | 181100 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 99 | 20230728 | 181000 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 100 | 20230728 | 180900 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 101 | 20230728 | 180800 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 102 | 20230728 | 180700 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 103 | 20230728 | 180600 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 104 | 20230728 | 180500 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 105 | 20230728 | 180400 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 106 | 20230728 | 180300 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 107 | 20230728 | 180200 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 108 | 20230728 | 180100 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 109 | 20230728 | 180000 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 110 | 20230728 | 175900 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 111 | 20230728 | 175800 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 112 | 20230728 | 175700 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 113 | 20230728 | 175600 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 114 | 20230728 | 175500 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 115 | 20230728 | 175400 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 116 | 20230728 | 175300 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 117 | 20230728 | 175200 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 118 | 20230728 | 175100 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 119 | 20230728 | 175000 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 120 | 20230728 | 174900 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 121 | 20230728 | 174800 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 122 | 20230728 | 174700 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 9093 |
| 123 | 20230728 | 174600 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 124 | 20230728 | 174500 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 125 | 20230728 | 174400 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 126 | 20230728 | 174300 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 127 | 20230728 | 174200 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 128 | 20230728 | 174100 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 129 | 20230728 | 174000 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 130 | 20230728 | 173900 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 131 | 20230728 | 173800 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 132 | 20230728 | 173700 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 133 | 20230728 | 173600 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 134 | 20230728 | 173500 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 135 | 20230728 | 173400 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 136 | 20230728 | 173300 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 137 | 20230728 | 173200 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 138 | 20230728 | 173100 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 139 | 20230728 | 173000 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 140 | 20230728 | 172900 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 141 | 20230728 | 172800 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 142 | 20230728 | 172700 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 143 | 20230728 | 172600 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 144 | 20230728 | 172500 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 145 | 20230728 | 172400 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 146 | 20230728 | 172300 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 147 | 20230728 | 172200 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 148 | 20230728 | 172100 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 149 | 20230728 | 172000 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 150 | 20230728 | 171900 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 151 | 20230728 | 171800 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 152 | 20230728 | 171700 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 9093 |
| 153 | 20230728 | 171600 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 154 | 20230728 | 171500 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 155 | 20230728 | 171400 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 156 | 20230728 | 171300 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 157 | 20230728 | 171200 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 158 | 20230728 | 171100 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 159 | 20230728 | 171000 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 160 | 20230728 | 170900 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 161 | 20230728 | 170800 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 162 | 20230728 | 170700 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 163 | 20230728 | 170600 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 164 | 20230728 | 170500 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 165 | 20230728 | 170400 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 166 | 20230728 | 170300 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 167 | 20230728 | 170200 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 168 | 20230728 | 170100 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 169 | 20230728 | 170000 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 170 | 20230728 | 165900 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 171 | 20230728 | 165800 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 172 | 20230728 | 165700 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 173 | 20230728 | 165600 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 174 | 20230728 | 165500 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 175 | 20230728 | 165400 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 176 | 20230728 | 165300 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 177 | 20230728 | 165200 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 178 | 20230728 | 165100 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 179 | 20230728 | 165000 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 180 | 20230728 | 164900 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 181 | 20230728 | 164800 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 182 | 20230728 | 164700 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 9093 |
| 183 | 20230728 | 164600 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 184 | 20230728 | 164500 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 185 | 20230728 | 164400 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 186 | 20230728 | 164300 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 187 | 20230728 | 164200 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 188 | 20230728 | 164100 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 189 | 20230728 | 164000 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 190 | 20230728 | 163900 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 191 | 20230728 | 163800 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 192 | 20230728 | 163700 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 193 | 20230728 | 163600 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 194 | 20230728 | 163500 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 195 | 20230728 | 163400 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 196 | 20230728 | 163300 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 197 | 20230728 | 163200 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 198 | 20230728 | 163100 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 199 | 20230728 | 163000 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 200 | 20230728 | 162900 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 201 | 20230728 | 162800 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 202 | 20230728 | 162700 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 203 | 20230728 | 162600 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 204 | 20230728 | 162500 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 205 | 20230728 | 162400 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 206 | 20230728 | 162300 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 207 | 20230728 | 162200 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 208 | 20230728 | 162100 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 209 | 20230728 | 162000 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 210 | 20230728 | 161900 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 211 | 20230728 | 161800 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 212 | 20230728 | 161700 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 9093 |
| 213 | 20230728 | 161600 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 214 | 20230728 | 161500 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 215 | 20230728 | 161400 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 216 | 20230728 | 161300 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 217 | 20230728 | 161200 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 218 | 20230728 | 161100 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 219 | 20230728 | 161000 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 220 | 20230728 | 160900 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 221 | 20230728 | 160800 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 222 | 20230728 | 160700 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 223 | 20230728 | 160600 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 224 | 20230728 | 160500 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 225 | 20230728 | 160400 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 226 | 20230728 | 160300 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 227 | 20230728 | 160200 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 228 | 20230728 | 160100 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 229 | 20230728 | 160000 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 230 | 20230728 | 155900 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 231 | 20230728 | 155800 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 232 | 20230728 | 155700 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 233 | 20230728 | 155600 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 234 | 20230728 | 155500 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 235 | 20230728 | 155400 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 236 | 20230728 | 155300 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 237 | 20230728 | 155200 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 238 | 20230728 | 155100 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 239 | 20230728 | 155000 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 240 | 20230728 | 154900 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 241 | 20230728 | 154800 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 242 | 20230728 | 154700 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 9093 |
| 243 | 20230728 | 154600 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 244 | 20230728 | 154500 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 245 | 20230728 | 154400 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 246 | 20230728 | 154300 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 247 | 20230728 | 154200 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 248 | 20230728 | 154100 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 249 | 20230728 | 154000 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 250 | 20230728 | 153900 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 251 | 20230728 | 153800 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 252 | 20230728 | 153700 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 253 | 20230728 | 153600 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 254 | 20230728 | 153500 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 255 | 20230728 | 153400 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 256 | 20230728 | 153300 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 257 | 20230728 | 153200 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 258 | 20230728 | 153100 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 259 | 20230728 | 153000 | 9772790850 | 22700 | 22700 | 22700 | 22700 | 9093 |
| 260 | 20230728 | 152900 | 9566379750 | 22750 | 22750 | 22750 | 22750 | 0 |
| 261 | 20230728 | 152800 | 9566379750 | 22750 | 22750 | 22750 | 22750 | 0 |
| 262 | 20230728 | 152700 | 9566379750 | 22750 | 22750 | 22750 | 22750 | 0 |
| 263 | 20230728 | 152600 | 9566379750 | 22750 | 22750 | 22750 | 22750 | 0 |
| 264 | 20230728 | 152500 | 9566379750 | 22750 | 22750 | 22750 | 22750 | 0 |
| 265 | 20230728 | 152400 | 9566379750 | 22750 | 22750 | 22750 | 22750 | 0 |
| 266 | 20230728 | 152300 | 9566379750 | 22750 | 22750 | 22750 | 22750 | 0 |
| 267 | 20230728 | 152200 | 9566379750 | 22750 | 22750 | 22750 | 22750 | 0 |
| 268 | 20230728 | 152100 | 9566379750 | 22750 | 22750 | 22750 | 22750 | 0 |
| 269 | 20230728 | 152000 | 9566379750 | 22750 | 22750 | 22750 | 22750 | 0 |
| 270 | 20230728 | 151900 | 9566379750 | 22750 | 22750 | 22800 | 22750 | 1219 |
| 271 | 20230728 | 151800 | 9538614450 | 22750 | 22750 | 22750 | 22700 | 114 |
| 272 | 20230728 | 151700 | 9536022700 | 22700 | 22700 | 22750 | 22650 | 2413 |
| 273 | 20230728 | 151600 | 9481202400 | 22750 | 22800 | 22800 | 22650 | 9124 |
| 274 | 20230728 | 151500 | 9273986550 | 22750 | 22750 | 22800 | 22750 | 830 |
| 275 | 20230728 | 151400 | 9255084100 | 22800 | 22750 | 22800 | 22750 | 768 |
| 276 | 20230728 | 151300 | 9237604850 | 22750 | 22800 | 22800 | 22750 | 2630 |
| 277 | 20230728 | 151200 | 9177658300 | 22750 | 22800 | 22800 | 22750 | 1048 |
| 278 | 20230728 | 151100 | 9153797200 | 22750 | 22750 | 22800 | 22750 | 439 |
| 279 | 20230728 | 151000 | 9143798600 | 22750 | 22750 | 22800 | 22750 | 417 |
| 280 | 20230728 | 150900 | 9134305400 | 22750 | 22800 | 22800 | 22750 | 1025 |
| 281 | 20230728 | 150800 | 9110951550 | 22800 | 22800 | 22800 | 22750 | 1325 |
| 282 | 20230728 | 150700 | 9080747500 | 22800 | 22800 | 22800 | 22750 | 763 |
| 283 | 20230728 | 150600 | 9063376000 | 22800 | 22750 | 22800 | 22750 | 416 |
| 284 | 20230728 | 150500 | 9053898400 | 22800 | 22800 | 22800 | 22750 | 455 |
| 285 | 20230728 | 150400 | 9043530100 | 22750 | 22750 | 22750 | 22700 | 649 |
| 286 | 20230728 | 150300 | 9028767700 | 22700 | 22750 | 22800 | 22700 | 754 |
| 287 | 20230728 | 150200 | 9011621800 | 22800 | 22750 | 22800 | 22700 | 700 |
| 288 | 20230728 | 150100 | 8995686800 | 22750 | 22800 | 22800 | 22750 | 516 |
| 289 | 20230728 | 150000 | 8983941800 | 22750 | 22800 | 22800 | 22750 | 737 |
| 290 | 20230728 | 145900 | 8967141550 | 22800 | 22800 | 22800 | 22700 | 630 |
| 291 | 20230728 | 145800 | 8952787900 | 22800 | 22800 | 22800 | 22700 | 641 |
| 292 | 20230728 | 145700 | 8938202750 | 22750 | 22750 | 22800 | 22700 | 1031 |
| 293 | 20230728 | 145600 | 8914741900 | 22750 | 22700 | 22750 | 22700 | 586 |
| 294 | 20230728 | 145500 | 8901416900 | 22750 | 22800 | 22800 | 22750 | 1589 |
| 295 | 20230728 | 145400 | 8865228050 | 22800 | 22750 | 22800 | 22700 | 442 |
| 296 | 20230728 | 145300 | 8855162350 | 22750 | 22750 | 22750 | 22700 | 1450 |
| 297 | 20230728 | 145200 | 8822181500 | 22750 | 22750 | 22750 | 22700 | 1002 |
| 298 | 20230728 | 145100 | 8799394700 | 22750 | 22750 | 22750 | 22700 | 687 |
| 299 | 20230728 | 145000 | 8783775500 | 22750 | 22700 | 22800 | 22700 | 1118 |
| 300 | 20230728 | 144900 | 8758342100 | 22800 | 22750 | 22800 | 22700 | 736 |
| 301 | 20230728 | 144800 | 8741594050 | 22700 | 22750 | 22750 | 22700 | 1471 |
| 302 | 20230728 | 144700 | 8708129650 | 22750 | 22700 | 22800 | 22700 | 430 |
| 303 | 20230728 | 144600 | 8698333150 | 22700 | 22700 | 22800 | 22700 | 2545 |
| 304 | 20230728 | 144500 | 8640479400 | 22750 | 22750 | 22750 | 22700 | 976 |
| 305 | 20230728 | 144400 | 8618279500 | 22700 | 22750 | 22800 | 22700 | 1683 |
| 306 | 20230728 | 144300 | 8579979300 | 22750 | 22750 | 22750 | 22700 | 914 |
| 307 | 20230728 | 144200 | 8559192000 | 22750 | 22750 | 22750 | 22700 | 810 |
| 308 | 20230728 | 144100 | 8540771800 | 22750 | 22750 | 22800 | 22700 | 2257 |
| 309 | 20230728 | 144000 | 8489418900 | 22750 | 22750 | 22800 | 22750 | 568 |
| 310 | 20230728 | 143900 | 8476482850 | 22800 | 22800 | 22800 | 22750 | 1191 |
| 311 | 20230728 | 143800 | 8449332800 | 22750 | 22800 | 22800 | 22750 | 777 |
| 312 | 20230728 | 143700 | 8431623750 | 22800 | 22750 | 22800 | 22750 | 553 |
| 313 | 20230728 | 143600 | 8419025400 | 22750 | 22700 | 22750 | 22700 | 2061 |
| 314 | 20230728 | 143500 | 8372142400 | 22750 | 22700 | 22750 | 22700 | 1002 |
| 315 | 20230728 | 143400 | 8349374250 | 22700 | 22750 | 22750 | 22700 | 1336 |
| 316 | 20230728 | 143300 | 8319006850 | 22700 | 22700 | 22750 | 22700 | 1059 |
| 317 | 20230728 | 143200 | 8294934450 | 22750 | 22750 | 22750 | 22700 | 1200 |
| 318 | 20230728 | 143100 | 8267650950 | 22750 | 22750 | 22750 | 22700 | 617 |
| 319 | 20230728 | 143000 | 8253619000 | 22750 | 22750 | 22750 | 22700 | 1136 |
| 320 | 20230728 | 142900 | 8227784750 | 22750 | 22700 | 22750 | 22700 | 783 |
| 321 | 20230728 | 142800 | 8209995350 | 22700 | 22750 | 22750 | 22700 | 4093 |
| 322 | 20230728 | 142700 | 8117052300 | 22750 | 22750 | 22750 | 22700 | 748 |
| 323 | 20230728 | 142600 | 8100043350 | 22750 | 22750 | 22750 | 22700 | 2572 |
| 324 | 20230728 | 142500 | 8041536150 | 22750 | 22750 | 22750 | 22700 | 3122 |
| 325 | 20230728 | 142400 | 7970626850 | 22750 | 22750 | 22750 | 22700 | 1030 |
| 326 | 20230728 | 142300 | 7947200600 | 22700 | 22750 | 22750 | 22700 | 1644 |
| 327 | 20230728 | 142200 | 7909810250 | 22700 | 22800 | 22800 | 22700 | 630 |
| 328 | 20230728 | 142100 | 7895479100 | 22800 | 22750 | 22800 | 22750 | 1885 |
| 329 | 20230728 | 142000 | 7852569850 | 22750 | 22700 | 22750 | 22700 | 1253 |
| 330 | 20230728 | 141900 | 7824068950 | 22750 | 22750 | 22800 | 22700 | 1895 |
| 331 | 20230728 | 141800 | 7780961550 | 22750 | 22750 | 22750 | 22700 | 825 |
| 332 | 20230728 | 141700 | 7762197650 | 22750 | 22750 | 22750 | 22700 | 1265 |
| 333 | 20230728 | 141600 | 7733449750 | 22700 | 22750 | 22800 | 22700 | 765 |
| 334 | 20230728 | 141500 | 7716048650 | 22750 | 22800 | 22800 | 22700 | 1043 |
| 335 | 20230728 | 141400 | 7692292850 | 22750 | 22700 | 22800 | 22700 | 1737 |
| 336 | 20230728 | 141300 | 7652774900 | 22750 | 22700 | 22750 | 22700 | 1281 |
| 337 | 20230728 | 141200 | 7623668400 | 22750 | 22750 | 22750 | 22700 | 989 |
| 338 | 20230728 | 141100 | 7601171250 | 22700 | 22750 | 22750 | 22700 | 872 |
| 339 | 20230728 | 141000 | 7581352900 | 22750 | 22700 | 22750 | 22700 | 707 |
| 340 | 20230728 | 140900 | 7565278550 | 22700 | 22700 | 22750 | 22700 | 715 |
| 341 | 20230728 | 140800 | 7549016200 | 22700 | 22750 | 22750 | 22700 | 946 |
| 342 | 20230728 | 140700 | 7527506200 | 22700 | 22700 | 22750 | 22650 | 1811 |
| 343 | 20230728 | 140600 | 7486396200 | 22650 | 22750 | 22750 | 22650 | 694 |
| 344 | 20230728 | 140500 | 7470632150 | 22700 | 22750 | 22750 | 22650 | 754 |
| 345 | 20230728 | 140400 | 7453491100 | 22700 | 22750 | 22750 | 22650 | 779 |
| 346 | 20230728 | 140300 | 7435793350 | 22750 | 22750 | 22750 | 22700 | 609 |
| 347 | 20230728 | 140200 | 7421949800 | 22750 | 22650 | 22750 | 22650 | 1370 |
| 348 | 20230728 | 140100 | 7390858050 | 22700 | 22700 | 22750 | 22700 | 1724 |
| 349 | 20230728 | 140000 | 7351695700 | 22700 | 22750 | 22750 | 22700 | 952 |
| 350 | 20230728 | 135900 | 7330042450 | 22750 | 22700 | 22750 | 22650 | 577 |
| 351 | 20230728 | 135800 | 7316936700 | 22700 | 22700 | 22700 | 22650 | 1131 |
| 352 | 20230728 | 135700 | 7291274500 | 22650 | 22750 | 22750 | 22650 | 690 |
| 353 | 20230728 | 135600 | 7275597700 | 22750 | 22800 | 22800 | 22700 | 26155 |
| 354 | 20230728 | 135500 | 6681411100 | 22800 | 22800 | 22800 | 22750 | 1060 |
| 355 | 20230728 | 135400 | 6657249950 | 22800 | 22750 | 22800 | 22750 | 817 |
| 356 | 20230728 | 135300 | 6638635850 | 22750 | 22800 | 22850 | 22750 | 2023 |
| 357 | 20230728 | 135200 | 6592518900 | 22800 | 22750 | 22800 | 22750 | 1514 |
| 358 | 20230728 | 135100 | 6558005400 | 22750 | 22800 | 22800 | 22750 | 1913 |
| 359 | 20230728 | 135000 | 6514426800 | 22800 | 22650 | 22800 | 22650 | 5938 |
| 360 | 20230728 | 134900 | 6379531700 | 22700 | 22700 | 22700 | 22600 | 1957 |
| 361 | 20230728 | 134800 | 6335172150 | 22650 | 22650 | 22700 | 22650 | 459 |
| 362 | 20230728 | 134700 | 6324760000 | 22650 | 22650 | 22700 | 22600 | 1947 |
| 363 | 20230728 | 134600 | 6280663000 | 22600 | 22650 | 22650 | 22600 | 822 |
| 364 | 20230728 | 134500 | 6262049600 | 22600 | 22600 | 22650 | 22600 | 885 |
| 365 | 20230728 | 134400 | 6242027650 | 22600 | 22650 | 22650 | 22600 | 836 |
| 366 | 20230728 | 134300 | 6223097050 | 22650 | 22650 | 22650 | 22600 | 800 |
| 367 | 20230728 | 134200 | 6204981950 | 22600 | 22650 | 22650 | 22600 | 820 |
| 368 | 20230728 | 134100 | 6186412950 | 22650 | 22600 | 22650 | 22600 | 535 |
| 369 | 20230728 | 134000 | 6174302700 | 22650 | 22650 | 22650 | 22600 | 865 |
| 370 | 20230728 | 133900 | 6154714600 | 22600 | 22650 | 22650 | 22600 | 1263 |
| 371 | 20230728 | 133800 | 6126145850 | 22650 | 22650 | 22650 | 22600 | 1101 |
| 372 | 20230728 | 133700 | 6101213500 | 22650 | 22650 | 22650 | 22600 | 909 |
| 373 | 20230728 | 133600 | 6080628650 | 22650 | 22650 | 22650 | 22600 | 1117 |
| 374 | 20230728 | 133500 | 6055331100 | 22650 | 22600 | 22650 | 22550 | 490 |
| 375 | 20230728 | 133400 | 6044240400 | 22650 | 22600 | 22650 | 22600 | 1149 |
| 376 | 20230728 | 133300 | 6018248100 | 22600 | 22600 | 22650 | 22600 | 1011 |
| 377 | 20230728 | 133200 | 5995370400 | 22650 | 22650 | 22650 | 22600 | 775 |
| 378 | 20230728 | 133100 | 5977821300 | 22600 | 22550 | 22650 | 22550 | 2273 |
| 379 | 20230728 | 133000 | 5926403350 | 22600 | 22600 | 22600 | 22550 | 681 |
| 380 | 20230728 | 132900 | 5911012950 | 22600 | 22550 | 22650 | 22550 | 3461 |
| 381 | 20230728 | 132800 | 5832796050 | 22600 | 22550 | 22600 | 22550 | 728 |
| 382 | 20230728 | 132700 | 5816343350 | 22600 | 22550 | 22600 | 22550 | 549 |
| 383 | 20230728 | 132600 | 5803947850 | 22550 | 22500 | 22600 | 22500 | 2280 |
| 384 | 20230728 | 132500 | 5752502100 | 22550 | 22550 | 22550 | 22500 | 635 |
| 385 | 20230728 | 132400 | 5738182950 | 22550 | 22500 | 22550 | 22450 | 1754 |
| 386 | 20230728 | 132300 | 5698713450 | 22450 | 22500 | 22500 | 22450 | 563 |
| 387 | 20230728 | 132200 | 5686046100 | 22500 | 22500 | 22500 | 22450 | 600 |
| 388 | 20230728 | 132100 | 5672547050 | 22500 | 22450 | 22500 | 22400 | 824 |
| 389 | 20230728 | 132000 | 5654045100 | 22450 | 22450 | 22450 | 22400 | 351 |
| 390 | 20230728 | 131900 | 5646165600 | 22450 | 22450 | 22500 | 22400 | 1057 |
| 391 | 20230728 | 131800 | 5622426400 | 22450 | 22450 | 22500 | 22450 | 1570 |
| 392 | 20230728 | 131700 | 5587178850 | 22450 | 22450 | 22450 | 22400 | 926 |
| 393 | 20230728 | 131600 | 5566395300 | 22400 | 22450 | 22450 | 22400 | 583 |
| 394 | 20230728 | 131500 | 5553316300 | 22450 | 22500 | 22500 | 22400 | 2944 |
| 395 | 20230728 | 131400 | 5487308700 | 22500 | 22500 | 22500 | 22450 | 1702 |
| 396 | 20230728 | 131300 | 5449071900 | 22500 | 22500 | 22500 | 22450 | 513 |
| 397 | 20230728 | 131200 | 5437530400 | 22500 | 22500 | 22500 | 22500 | 319 |
| 398 | 20230728 | 131100 | 5430352900 | 22500 | 22550 | 22600 | 22450 | 3684 |
| 399 | 20230728 | 131000 | 5347447300 | 22550 | 22500 | 22550 | 22500 | 503 |
| 400 | 20230728 | 130900 | 5336107200 | 22550 | 22500 | 22550 | 22500 | 374 |
| 401 | 20230728 | 130800 | 5327683500 | 22500 | 22500 | 22550 | 22500 | 606 |
| 402 | 20230728 | 130700 | 5314020150 | 22550 | 22550 | 22550 | 22500 | 538 |
| 403 | 20230728 | 130600 | 5301902400 | 22550 | 22550 | 22550 | 22550 | 711 |
| 404 | 20230728 | 130500 | 5285869350 | 22550 | 22550 | 22550 | 22550 | 255 |
| 405 | 20230728 | 130400 | 5280119100 | 22550 | 22550 | 22600 | 22500 | 3827 |
| 406 | 20230728 | 130300 | 5193982400 | 22550 | 22600 | 22600 | 22550 | 961 |
| 407 | 20230728 | 130200 | 5172305600 | 22600 | 22600 | 22600 | 22550 | 327 |
| 408 | 20230728 | 130100 | 5164917900 | 22550 | 22550 | 22550 | 22500 | 735 |
| 409 | 20230728 | 130000 | 5148343750 | 22550 | 22550 | 22550 | 22550 | 277 |
| 410 | 20230728 | 125900 | 5142097400 | 22550 | 22500 | 22550 | 22500 | 717 |
| 411 | 20230728 | 125800 | 5125933350 | 22500 | 22550 | 22550 | 22500 | 53 |
| 412 | 20230728 | 125700 | 5124739850 | 22500 | 22550 | 22550 | 22500 | 1684 |
| 413 | 20230728 | 125600 | 5086765750 | 22500 | 22550 | 22550 | 22500 | 389 |
| 414 | 20230728 | 125500 | 5078005150 | 22550 | 22500 | 22550 | 22500 | 243 |
| 415 | 20230728 | 125400 | 5072525550 | 22550 | 22550 | 22550 | 22500 | 768 |
| 416 | 20230728 | 125300 | 5055217200 | 22550 | 22550 | 22550 | 22500 | 202 |
| 417 | 20230728 | 125200 | 5050662200 | 22550 | 22550 | 22550 | 22550 | 830 |
| 418 | 20230728 | 125100 | 5031945700 | 22550 | 22500 | 22550 | 22500 | 49 |
| 419 | 20230728 | 125000 | 5030840950 | 22550 | 22550 | 22550 | 22500 | 659 |
| 420 | 20230728 | 124900 | 5015980700 | 22550 | 22550 | 22550 | 22550 | 608 |
| 421 | 20230728 | 124800 | 5002270300 | 22550 | 22550 | 22550 | 22550 | 1030 |
| 422 | 20230728 | 124700 | 4979043800 | 22550 | 22550 | 22550 | 22550 | 388 |
| 423 | 20230728 | 124600 | 4970294400 | 22550 | 22550 | 22550 | 22500 | 525 |
| 424 | 20230728 | 124500 | 4958480150 | 22550 | 22550 | 22550 | 22500 | 1130 |
| 425 | 20230728 | 124400 | 4933012550 | 22550 | 22550 | 22550 | 22500 | 521 |
| 426 | 20230728 | 124300 | 4921289050 | 22550 | 22600 | 22600 | 22500 | 4099 |
| 427 | 20230728 | 124200 | 4828829900 | 22550 | 22600 | 22600 | 22550 | 610 |
| 428 | 20230728 | 124100 | 4815048300 | 22600 | 22600 | 22600 | 22550 | 643 |
| 429 | 20230728 | 124000 | 4800519000 | 22600 | 22600 | 22600 | 22600 | 615 |
| 430 | 20230728 | 123900 | 4786620000 | 22600 | 22600 | 22600 | 22550 | 360 |
| 431 | 20230728 | 123800 | 4778485100 | 22600 | 22600 | 22600 | 22550 | 513 |
| 432 | 20230728 | 123700 | 4766893300 | 22600 | 22600 | 22600 | 22550 | 256 |
| 433 | 20230728 | 123600 | 4761117800 | 22600 | 22500 | 22600 | 22500 | 1139 |
| 434 | 20230728 | 123500 | 4735405700 | 22550 | 22550 | 22550 | 22500 | 127 |
| 435 | 20230728 | 123400 | 4732541900 | 22550 | 22550 | 22550 | 22500 | 632 |
| 436 | 20230728 | 123300 | 4718290600 | 22550 | 22550 | 22550 | 22500 | 248 |
| 437 | 20230728 | 123200 | 4712698400 | 22550 | 22550 | 22550 | 22500 | 516 |
| 438 | 20230728 | 123100 | 4701062750 | 22500 | 22500 | 22550 | 22500 | 788 |
| 439 | 20230728 | 123000 | 4683318750 | 22550 | 22550 | 22550 | 22550 | 602 |
| 440 | 20230728 | 122900 | 4669743650 | 22550 | 22550 | 22550 | 22500 | 148 |
| 441 | 20230728 | 122800 | 4666406450 | 22550 | 22550 | 22550 | 22500 | 176 |
| 442 | 20230728 | 122700 | 4662437750 | 22550 | 22500 | 22550 | 22500 | 604 |
| 443 | 20230728 | 122600 | 4648819300 | 22500 | 22550 | 22550 | 22500 | 217 |
| 444 | 20230728 | 122500 | 4643926000 | 22600 | 22550 | 22600 | 22500 | 625 |
| 445 | 20230728 | 122400 | 4629832400 | 22550 | 22550 | 22550 | 22500 | 240 |
| 446 | 20230728 | 122300 | 4624423050 | 22550 | 22650 | 22650 | 22550 | 663 |
| 447 | 20230728 | 122200 | 4609452450 | 22600 | 22650 | 22650 | 22500 | 1818 |
| 448 | 20230728 | 122100 | 4568496900 | 22650 | 22600 | 22650 | 22550 | 407 |
| 449 | 20230728 | 122000 | 4559296000 | 22600 | 22600 | 22600 | 22550 | 3577 |
| 450 | 20230728 | 121900 | 4478455900 | 22600 | 22600 | 22600 | 22600 | 998 |
| 451 | 20230728 | 121800 | 4455901100 | 22600 | 22550 | 22600 | 22550 | 592 |
| 452 | 20230728 | 121700 | 4442522600 | 22600 | 22550 | 22600 | 22500 | 463 |
| 453 | 20230728 | 121600 | 4432070650 | 22600 | 22550 | 22600 | 22550 | 773 |
| 454 | 20230728 | 121500 | 4414607700 | 22550 | 22550 | 22550 | 22550 | 728 |
| 455 | 20230728 | 121400 | 4398191300 | 22500 | 22550 | 22550 | 22500 | 574 |
| 456 | 20230728 | 121300 | 4385247750 | 22550 | 22550 | 22550 | 22500 | 1124 |
| 457 | 20230728 | 121200 | 4359904050 | 22550 | 22600 | 22600 | 22500 | 1177 |
| 458 | 20230728 | 121100 | 4333341650 | 22550 | 22500 | 22600 | 22500 | 1074 |
| 459 | 20230728 | 121000 | 4309106600 | 22550 | 22550 | 22600 | 22550 | 1434 |
| 460 | 20230728 | 120900 | 4276766550 | 22550 | 22550 | 22600 | 22500 | 1786 |
| 461 | 20230728 | 120800 | 4236483650 | 22550 | 22550 | 22600 | 22500 | 1093 |
| 462 | 20230728 | 120700 | 4211836400 | 22550 | 22500 | 22550 | 22450 | 913 |
| 463 | 20230728 | 120600 | 4191275200 | 22550 | 22550 | 22550 | 22500 | 489 |
| 464 | 20230728 | 120500 | 4180268750 | 22550 | 22550 | 22550 | 22500 | 1474 |
| 465 | 20230728 | 120400 | 4147034650 | 22550 | 22550 | 22550 | 22550 | 21 |
| 466 | 20230728 | 120300 | 4146561100 | 22500 | 22500 | 22550 | 22500 | 731 |
| 467 | 20230728 | 120200 | 4130095200 | 22500 | 22500 | 22500 | 22500 | 1599 |
| 468 | 20230728 | 120100 | 4094117700 | 22550 | 22500 | 22550 | 22500 | 339 |
| 469 | 20230728 | 120000 | 4086476250 | 22550 | 22500 | 22550 | 22450 | 940 |
| 470 | 20230728 | 115900 | 4065319550 | 22500 | 22500 | 22500 | 22500 | 40 |
| 471 | 20230728 | 115800 | 4064419550 | 22500 | 22500 | 22500 | 22500 | 727 |
| 472 | 20230728 | 115700 | 4048062050 | 22500 | 22450 | 22500 | 22450 | 2194 |
| 473 | 20230728 | 115600 | 3998803900 | 22500 | 22500 | 22500 | 22450 | 753 |
| 474 | 20230728 | 115500 | 3981861500 | 22500 | 22450 | 22500 | 22450 | 85 |
| 475 | 20230728 | 115400 | 3979949100 | 22450 | 22500 | 22500 | 22450 | 451 |
| 476 | 20230728 | 115300 | 3969801700 | 22500 | 22500 | 22500 | 22450 | 704 |
| 477 | 20230728 | 115200 | 3953966800 | 22500 | 22450 | 22500 | 22450 | 334 |
| 478 | 20230728 | 115100 | 3946468200 | 22450 | 22500 | 22500 | 22400 | 4371 |
| 479 | 20230728 | 115000 | 3848313600 | 22550 | 22500 | 22550 | 22500 | 416 |
| 480 | 20230728 | 114900 | 3838949400 | 22550 | 22500 | 22550 | 22500 | 1158 |
| 481 | 20230728 | 114800 | 3812877850 | 22500 | 22500 | 22500 | 22450 | 1451 |
| 482 | 20230728 | 114700 | 3780231250 | 22500 | 22500 | 22500 | 22450 | 430 |
| 483 | 20230728 | 114600 | 3770556550 | 22500 | 22500 | 22500 | 22450 | 653 |
| 484 | 20230728 | 114500 | 3755869300 | 22500 | 22500 | 22500 | 22450 | 327 |
| 485 | 20230728 | 114400 | 3748511900 | 22500 | 22500 | 22500 | 22450 | 530 |
| 486 | 20230728 | 114300 | 3736586950 | 22500 | 22500 | 22500 | 22450 | 449 |
| 487 | 20230728 | 114200 | 3726484550 | 22450 | 22500 | 22500 | 22450 | 2028 |
| 488 | 20230728 | 114100 | 3680854850 | 22500 | 22550 | 22550 | 22500 | 761 |
| 489 | 20230728 | 114000 | 3663709600 | 22550 | 22550 | 22550 | 22500 | 2268 |
| 490 | 20230728 | 113900 | 3612566300 | 22550 | 22550 | 22550 | 22550 | 318 |
| 491 | 20230728 | 113800 | 3605395400 | 22500 | 22550 | 22550 | 22500 | 599 |
| 492 | 20230728 | 113700 | 3591889400 | 22550 | 22500 | 22550 | 22450 | 5065 |
| 493 | 20230728 | 113600 | 3477909250 | 22450 | 22450 | 22500 | 22450 | 1587 |
| 494 | 20230728 | 113500 | 3442270650 | 22450 | 22400 | 22450 | 22400 | 1427 |
| 495 | 20230728 | 113400 | 3410264600 | 22450 | 22450 | 22450 | 22400 | 347 |
| 496 | 20230728 | 113300 | 3402474500 | 22450 | 22400 | 22450 | 22400 | 540 |
| 497 | 20230728 | 113200 | 3390352300 | 22450 | 22450 | 22450 | 22400 | 458 |
| 498 | 20230728 | 113100 | 3380072850 | 22450 | 22450 | 22500 | 22400 | 3175 |
| 499 | 20230728 | 113000 | 3308775450 | 22450 | 22450 | 22500 | 22450 | 1339 |
| 500 | 20230728 | 112900 | 3278702100 | 22450 | 22450 | 22500 | 22450 | 1646 |
| 501 | 20230728 | 112800 | 3241670300 | 22450 | 22500 | 22500 | 22450 | 775 |
| 502 | 20230728 | 112700 | 3224238250 | 22500 | 22450 | 22500 | 22400 | 5197 |
| 503 | 20230728 | 112600 | 3107539600 | 22400 | 22450 | 22450 | 22400 | 566 |
| 504 | 20230728 | 112500 | 3094833000 | 22450 | 22450 | 22450 | 22400 | 268 |
| 505 | 20230728 | 112400 | 3088816550 | 22400 | 22450 | 22450 | 22400 | 451 |
| 506 | 20230728 | 112300 | 3078694600 | 22400 | 22400 | 22450 | 22350 | 1533 |
| 507 | 20230728 | 112200 | 3044360050 | 22400 | 22400 | 22450 | 22400 | 678 |
| 508 | 20230728 | 112100 | 3029159600 | 22400 | 22350 | 22450 | 22350 | 3791 |
| 509 | 20230728 | 112000 | 2944241850 | 22400 | 22300 | 22400 | 22300 | 10125 |
| 510 | 20230728 | 111900 | 2717896700 | 22300 | 22300 | 22300 | 22300 | 2837 |
| 511 | 20230728 | 111800 | 2654631600 | 22300 | 22250 | 22300 | 22250 | 479 |
| 512 | 20230728 | 111700 | 2643950950 | 22300 | 22300 | 22300 | 22250 | 391 |
| 513 | 20230728 | 111600 | 2635231800 | 22300 | 22300 | 22300 | 22300 | 337 |
| 514 | 20230728 | 111500 | 2627716700 | 22300 | 22300 | 22300 | 22250 | 905 |
| 515 | 20230728 | 111400 | 2607560300 | 22250 | 22250 | 22300 | 22250 | 335 |
| 516 | 20230728 | 111300 | 2600094800 | 22300 | 22300 | 22300 | 22250 | 4294 |
| 517 | 20230728 | 111200 | 2504338700 | 22300 | 22300 | 22300 | 22250 | 34 |
| 518 | 20230728 | 111100 | 2503581550 | 22300 | 22300 | 22300 | 22300 | 406 |
| 519 | 20230728 | 111000 | 2494527750 | 22250 | 22250 | 22300 | 22200 | 1080 |
| 520 | 20230728 | 110900 | 2470497750 | 22250 | 22200 | 22250 | 22200 | 211 |
| 521 | 20230728 | 110800 | 2465803150 | 22250 | 22200 | 22250 | 22200 | 589 |
| 522 | 20230728 | 110700 | 2452698850 | 22250 | 22250 | 22250 | 22200 | 169 |
| 523 | 20230728 | 110600 | 2448940150 | 22250 | 22200 | 22250 | 22200 | 133 |
| 524 | 20230728 | 110500 | 2445983550 | 22200 | 22250 | 22250 | 22200 | 77 |
| 525 | 20230728 | 110400 | 2444271850 | 22250 | 22250 | 22250 | 22200 | 244 |
| 526 | 20230728 | 110300 | 2438844400 | 22250 | 22250 | 22300 | 22250 | 249 |
| 527 | 20230728 | 110200 | 2433300500 | 22300 | 22300 | 22300 | 22250 | 210 |
| 528 | 20230728 | 110100 | 2428619500 | 22300 | 22350 | 22350 | 22250 | 801 |
| 529 | 20230728 | 110000 | 2410762300 | 22300 | 22300 | 22300 | 22300 | 1468 |
| 530 | 20230728 | 105900 | 2378025900 | 22250 | 22200 | 22250 | 22200 | 9 |
| 531 | 20230728 | 105800 | 2377825700 | 22250 | 22200 | 22300 | 22150 | 1257 |
| 532 | 20230728 | 105700 | 2349905800 | 22250 | 22250 | 22250 | 22200 | 196 |
| 533 | 20230728 | 105600 | 2345548350 | 22200 | 22250 | 22250 | 22200 | 372 |
| 534 | 20230728 | 105500 | 2337276550 | 22250 | 22250 | 22300 | 22200 | 191 |
| 535 | 20230728 | 105400 | 2333026750 | 22250 | 22250 | 22250 | 22200 | 450 |
| 536 | 20230728 | 105300 | 2323015850 | 22250 | 22250 | 22250 | 22200 | 658 |
| 537 | 20230728 | 105200 | 2308375450 | 22250 | 22300 | 22300 | 22250 | 273 |
| 538 | 20230728 | 105100 | 2302297750 | 22300 | 22300 | 22300 | 22300 | 238 |
| 539 | 20230728 | 105000 | 2296990350 | 22300 | 22300 | 22300 | 22250 | 12 |
| 540 | 20230728 | 104900 | 2296722900 | 22300 | 22300 | 22300 | 22250 | 191 |
| 541 | 20230728 | 104800 | 2292464600 | 22250 | 22300 | 22300 | 22250 | 71 |
| 542 | 20230728 | 104700 | 2290881400 | 22300 | 22300 | 22300 | 22250 | 226 |
| 543 | 20230728 | 104600 | 2285841650 | 22300 | 22300 | 22350 | 22300 | 209 |
| 544 | 20230728 | 104500 | 2281175350 | 22300 | 22300 | 22350 | 22300 | 801 |
| 545 | 20230728 | 104400 | 2263312400 | 22300 | 22300 | 22300 | 22300 | 137 |
| 546 | 20230728 | 104300 | 2260257300 | 22300 | 22250 | 22300 | 22250 | 1183 |
| 547 | 20230728 | 104200 | 2233929250 | 22250 | 22200 | 22250 | 22200 | 273 |
| 548 | 20230728 | 104100 | 2227859200 | 22200 | 22250 | 22250 | 22150 | 740 |
| 549 | 20230728 | 104000 | 2211448300 | 22250 | 22250 | 22250 | 22250 | 285 |
| 550 | 20230728 | 103900 | 2205107050 | 22250 | 22200 | 22250 | 22200 | 5 |
| 551 | 20230728 | 103800 | 2204995850 | 22250 | 22250 | 22250 | 22150 | 921 |
| 552 | 20230728 | 103700 | 2184542900 | 22250 | 22250 | 22250 | 22200 | 118 |
| 553 | 20230728 | 103600 | 2181917450 | 22250 | 22300 | 22300 | 22200 | 1308 |
| 554 | 20230728 | 103500 | 2152866800 | 22300 | 22200 | 22350 | 22200 | 560 |
| 555 | 20230728 | 103400 | 2140383900 | 22150 | 22300 | 22300 | 22150 | 2911 |
| 556 | 20230728 | 103300 | 2075637200 | 22350 | 22300 | 22350 | 22300 | 280 |
| 557 | 20230728 | 103200 | 2069382250 | 22300 | 22300 | 22350 | 22300 | 1121 |
| 558 | 20230728 | 103100 | 2044383500 | 22350 | 22300 | 22350 | 22300 | 118 |
| 559 | 20230728 | 103000 | 2041746450 | 22300 | 22350 | 22350 | 22300 | 328 |
| 560 | 20230728 | 102900 | 2034426950 | 22350 | 22350 | 22350 | 22300 | 1097 |
| 561 | 20230728 | 102800 | 2009955750 | 22300 | 22350 | 22400 | 22250 | 2046 |
| 562 | 20230728 | 102700 | 1964276100 | 22350 | 22350 | 22400 | 22350 | 552 |
| 563 | 20230728 | 102600 | 1951938250 | 22350 | 22350 | 22400 | 22300 | 1143 |
| 564 | 20230728 | 102500 | 1926378250 | 22350 | 22400 | 22400 | 22350 | 314 |
| 565 | 20230728 | 102400 | 1919358800 | 22350 | 22350 | 22400 | 22350 | 442 |
| 566 | 20230728 | 102300 | 1909479600 | 22350 | 22300 | 22350 | 22300 | 1400 |
| 567 | 20230728 | 102200 | 1878207650 | 22300 | 22350 | 22400 | 22300 | 2068 |
| 568 | 20230728 | 102100 | 1832027250 | 22300 | 22250 | 22400 | 22250 | 3274 |
| 569 | 20230728 | 102000 | 1758971000 | 22250 | 22150 | 22250 | 22150 | 6492 |
| 570 | 20230728 | 101900 | 1614898050 | 22150 | 22050 | 22150 | 22050 | 1598 |
| 571 | 20230728 | 101800 | 1579616600 | 22000 | 22050 | 22050 | 22000 | 63 |
| 572 | 20230728 | 101700 | 1578228850 | 22050 | 22050 | 22050 | 22050 | 173 |
| 573 | 20230728 | 101600 | 1574414200 | 22050 | 22000 | 22050 | 22000 | 271 |
| 574 | 20230728 | 101500 | 1568446500 | 22050 | 22050 | 22050 | 22000 | 16 |
| 575 | 20230728 | 101400 | 1568093750 | 22050 | 22100 | 22100 | 22000 | 368 |
| 576 | 20230728 | 101300 | 1559986050 | 22050 | 22050 | 22100 | 22000 | 651 |
| 577 | 20230728 | 101200 | 1545631250 | 22000 | 21950 | 22050 | 21950 | 3788 |
| 578 | 20230728 | 101100 | 1462299300 | 21900 | 21900 | 22000 | 21900 | 731 |
| 579 | 20230728 | 101000 | 1446261900 | 21900 | 21900 | 21950 | 21900 | 123 |
| 580 | 20230728 | 100900 | 1443562150 | 21900 | 21950 | 21950 | 21900 | 209 |
| 581 | 20230728 | 100800 | 1438975200 | 21950 | 21950 | 21950 | 21950 | 143 |
| 582 | 20230728 | 100700 | 1435836350 | 22000 | 21950 | 22000 | 21950 | 269 |
| 583 | 20230728 | 100600 | 1429931350 | 21950 | 21950 | 22000 | 21950 | 762 |
| 584 | 20230728 | 100500 | 1413178250 | 22000 | 21950 | 22000 | 21950 | 9 |
| 585 | 20230728 | 100400 | 1412980300 | 22000 | 21950 | 22000 | 21900 | 583 |
| 586 | 20230728 | 100300 | 1400180000 | 21950 | 21900 | 21950 | 21900 | 161 |
| 587 | 20230728 | 100200 | 1396653700 | 21900 | 21900 | 21950 | 21850 | 656 |
| 588 | 20230728 | 100100 | 1382287950 | 21900 | 21950 | 21950 | 21850 | 1048 |
| 589 | 20230728 | 100000 | 1359341800 | 21950 | 21900 | 21950 | 21900 | 323 |
| 590 | 20230728 | 095900 | 1352252000 | 21950 | 21900 | 21950 | 21900 | 1001 |
| 591 | 20230728 | 095800 | 1330300100 | 21900 | 21950 | 21950 | 21900 | 208 |
| 592 | 20230728 | 095700 | 1325736300 | 21900 | 21950 | 21950 | 21900 | 100 |
| 593 | 20230728 | 095600 | 1323543450 | 21950 | 21900 | 21950 | 21900 | 385 |
| 594 | 20230728 | 095500 | 1315108550 | 21900 | 21950 | 21950 | 21900 | 24 |
| 595 | 20230728 | 095400 | 1314581950 | 21950 | 21950 | 21950 | 21950 | 174 |
| 596 | 20230728 | 095300 | 1310762650 | 21950 | 21950 | 21950 | 21900 | 116 |
| 597 | 20230728 | 095200 | 1308216750 | 21950 | 21950 | 21950 | 21900 | 269 |
| 598 | 20230728 | 095100 | 1302322500 | 21950 | 22000 | 22000 | 21900 | 1567 |
| 599 | 20230728 | 095000 | 1267926150 | 21950 | 22000 | 22000 | 21950 | 2 |
| 600 | 20230728 | 094900 | 1267882200 | 21950 | 22000 | 22000 | 21950 | 1016 |
| 601 | 20230728 | 094800 | 1245573600 | 22000 | 22050 | 22050 | 22000 | 331 |
| 602 | 20230728 | 094700 | 1238291450 | 22000 | 22000 | 22000 | 22000 | 241 |
| 603 | 20230728 | 094600 | 1232989450 | 21950 | 22050 | 22050 | 21950 | 1313 |
| 604 | 20230728 | 094500 | 1204101550 | 22050 | 22050 | 22050 | 22000 | 2439 |
| 605 | 20230728 | 094400 | 1150325050 | 22050 | 22050 | 22100 | 22050 | 284 |
| 606 | 20230728 | 094300 | 1144062300 | 22050 | 22100 | 22100 | 22050 | 139 |
| 607 | 20230728 | 094200 | 1140991750 | 22100 | 22100 | 22100 | 22100 | 912 |
| 608 | 20230728 | 094100 | 1120836550 | 22100 | 22100 | 22100 | 22050 | 106 |
| 609 | 20230728 | 094000 | 1118494000 | 22050 | 22100 | 22100 | 22050 | 1142 |
| 610 | 20230728 | 093900 | 1093256550 | 22100 | 22050 | 22150 | 22050 | 2006 |
| 611 | 20230728 | 093800 | 1048923650 | 22100 | 21950 | 22100 | 21950 | 2787 |
| 612 | 20230728 | 093700 | 987569000 | 22000 | 21950 | 22000 | 21900 | 1892 |
| 613 | 20230728 | 093600 | 946024000 | 21950 | 21900 | 21950 | 21850 | 165 |
| 614 | 20230728 | 093500 | 942413950 | 21900 | 21900 | 21900 | 21850 | 47 |
| 615 | 20230728 | 093400 | 941386100 | 21950 | 21900 | 21950 | 21900 | 125 |
| 616 | 20230728 | 093300 | 938648550 | 21950 | 21900 | 21950 | 21800 | 1526 |
| 617 | 20230728 | 093200 | 905249750 | 21800 | 21900 | 21900 | 21800 | 78 |
| 618 | 20230728 | 093100 | 903545350 | 21800 | 21900 | 21900 | 21800 | 279 |
| 619 | 20230728 | 093000 | 897456250 | 21900 | 21800 | 21900 | 21800 | 455 |
| 620 | 20230728 | 092900 | 887534300 | 21800 | 21800 | 21800 | 21750 | 3371 |
| 621 | 20230728 | 092800 | 814059250 | 21800 | 21800 | 21900 | 21750 | 724 |
| 622 | 20230728 | 092700 | 798279900 | 21800 | 21850 | 21950 | 21800 | 2943 |
| 623 | 20230728 | 092600 | 734020350 | 21900 | 21850 | 21900 | 21850 | 261 |
| 624 | 20230728 | 092500 | 728316200 | 21850 | 21850 | 21900 | 21850 | 1414 |
| 625 | 20230728 | 092400 | 697420200 | 21850 | 21850 | 21900 | 21800 | 1226 |
| 626 | 20230728 | 092300 | 670677500 | 21850 | 21850 | 21900 | 21850 | 1114 |
| 627 | 20230728 | 092200 | 646332650 | 21850 | 21900 | 21900 | 21850 | 183 |
| 628 | 20230728 | 092100 | 642327000 | 21800 | 21900 | 21900 | 21800 | 217 |
| 629 | 20230728 | 092000 | 637586150 | 21850 | 21850 | 21900 | 21800 | 1879 |
| 630 | 20230728 | 091900 | 596549000 | 21850 | 21950 | 21950 | 21850 | 1182 |
| 631 | 20230728 | 091800 | 570662300 | 21950 | 21950 | 21950 | 21900 | 303 |
| 632 | 20230728 | 091700 | 564023400 | 21850 | 21900 | 21950 | 21850 | 1041 |
| 633 | 20230728 | 091600 | 541229950 | 21950 | 22000 | 22000 | 21900 | 636 |
| 634 | 20230728 | 091500 | 527263850 | 22000 | 21850 | 22000 | 21850 | 2263 |
| 635 | 20230728 | 091400 | 477653550 | 21850 | 21800 | 21900 | 21750 | 2368 |
| 636 | 20230728 | 091300 | 426060750 | 21800 | 21900 | 21900 | 21800 | 1050 |
| 637 | 20230728 | 091200 | 403147350 | 21800 | 21900 | 21900 | 21800 | 1234 |
| 638 | 20230728 | 091100 | 376230650 | 21900 | 21950 | 21950 | 21850 | 1702 |
| 639 | 20230728 | 091000 | 339034550 | 21850 | 21850 | 21900 | 21800 | 1780 |
| 640 | 20230728 | 090900 | 300101650 | 21850 | 21900 | 21900 | 21800 | 162 |
| 641 | 20230728 | 090800 | 296563700 | 21900 | 21900 | 21950 | 21800 | 1682 |
| 642 | 20230728 | 090700 | 259835150 | 21900 | 21900 | 21950 | 21850 | 188 |
| 643 | 20230728 | 090600 | 255714300 | 21950 | 21800 | 21950 | 21750 | 2068 |
| 644 | 20230728 | 090500 | 210650850 | 21750 | 21850 | 21950 | 21750 | 1843 |
| 645 | 20230728 | 090400 | 170384200 | 21850 | 21950 | 21950 | 21750 | 920 |
| 646 | 20230728 | 090300 | 150323950 | 21950 | 22000 | 22000 | 21800 | 1089 |
| 647 | 20230728 | 090200 | 126551750 | 21850 | 22100 | 22100 | 21800 | 1789 |
| 648 | 20230728 | 090100 | 87473250 | 22100 | 22000 | 22150 | 21900 | 2094 |
| 649 | 20230728 | 090000 | 41408200 | 22000 | 22100 | 22100 | 22000 | 1744 |