34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 194600 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 5593 |
| 3 | 20230809 | 194500 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 4 | 20230809 | 194400 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 5 | 20230809 | 194300 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 6 | 20230809 | 194200 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 7 | 20230809 | 194100 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 8 | 20230809 | 194000 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 9 | 20230809 | 193900 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 10 | 20230809 | 193800 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 11 | 20230809 | 193700 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 12 | 20230809 | 193600 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 13 | 20230809 | 193500 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 14 | 20230809 | 193400 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 15 | 20230809 | 193300 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 16 | 20230809 | 193200 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 17 | 20230809 | 193100 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 18 | 20230809 | 193000 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 19 | 20230809 | 192900 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 20 | 20230809 | 192800 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 21 | 20230809 | 192700 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 22 | 20230809 | 192600 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 23 | 20230809 | 192500 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 24 | 20230809 | 192400 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 25 | 20230809 | 192300 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 26 | 20230809 | 192200 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 27 | 20230809 | 192100 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 28 | 20230809 | 192000 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 29 | 20230809 | 191900 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 30 | 20230809 | 191800 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 31 | 20230809 | 191700 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 32 | 20230809 | 191600 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 5593 |
| 33 | 20230809 | 191500 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 34 | 20230809 | 191400 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 35 | 20230809 | 191300 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 36 | 20230809 | 191200 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 37 | 20230809 | 191100 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 38 | 20230809 | 191000 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 39 | 20230809 | 190900 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 40 | 20230809 | 190800 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 41 | 20230809 | 190700 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 42 | 20230809 | 190600 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 43 | 20230809 | 190500 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 44 | 20230809 | 190400 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 45 | 20230809 | 190300 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 46 | 20230809 | 190200 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 47 | 20230809 | 190100 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 48 | 20230809 | 190000 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 49 | 20230809 | 185900 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 50 | 20230809 | 185800 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 51 | 20230809 | 185700 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 52 | 20230809 | 185600 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 53 | 20230809 | 185500 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 54 | 20230809 | 185400 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 55 | 20230809 | 185300 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 56 | 20230809 | 185200 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 57 | 20230809 | 185100 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 58 | 20230809 | 185000 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 59 | 20230809 | 184900 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 60 | 20230809 | 184800 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 61 | 20230809 | 184700 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 62 | 20230809 | 184600 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 5593 |
| 63 | 20230809 | 184500 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 64 | 20230809 | 184400 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 65 | 20230809 | 184300 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 66 | 20230809 | 184200 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 67 | 20230809 | 184100 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 68 | 20230809 | 184000 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 69 | 20230809 | 183900 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 70 | 20230809 | 183800 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 71 | 20230809 | 183700 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 72 | 20230809 | 183600 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 73 | 20230809 | 183500 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 74 | 20230809 | 183400 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 75 | 20230809 | 183300 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 76 | 20230809 | 183200 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 77 | 20230809 | 183100 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 78 | 20230809 | 183000 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 79 | 20230809 | 182900 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 80 | 20230809 | 182800 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 81 | 20230809 | 182700 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 82 | 20230809 | 182600 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 83 | 20230809 | 182500 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 84 | 20230809 | 182400 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 85 | 20230809 | 182300 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 86 | 20230809 | 182200 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 87 | 20230809 | 182100 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 88 | 20230809 | 182000 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 89 | 20230809 | 181900 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 90 | 20230809 | 181800 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 91 | 20230809 | 181700 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 92 | 20230809 | 181600 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 5593 |
| 93 | 20230809 | 181500 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 94 | 20230809 | 181400 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 95 | 20230809 | 181300 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 96 | 20230809 | 181200 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 97 | 20230809 | 181100 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 98 | 20230809 | 181000 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 99 | 20230809 | 180900 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 100 | 20230809 | 180800 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 101 | 20230809 | 180700 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 102 | 20230809 | 180600 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 103 | 20230809 | 180500 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 104 | 20230809 | 180400 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 105 | 20230809 | 180300 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 106 | 20230809 | 180200 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 107 | 20230809 | 180100 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 108 | 20230809 | 180000 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 109 | 20230809 | 175900 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 110 | 20230809 | 175800 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 111 | 20230809 | 175700 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 112 | 20230809 | 175600 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 113 | 20230809 | 175500 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 114 | 20230809 | 175400 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 115 | 20230809 | 175300 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 116 | 20230809 | 175200 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 117 | 20230809 | 175100 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 118 | 20230809 | 175000 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 119 | 20230809 | 174900 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 120 | 20230809 | 174800 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 121 | 20230809 | 174700 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 122 | 20230809 | 174600 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 5593 |
| 123 | 20230809 | 174500 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 124 | 20230809 | 174400 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 125 | 20230809 | 174300 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 126 | 20230809 | 174200 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 127 | 20230809 | 174100 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 128 | 20230809 | 174000 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 129 | 20230809 | 173900 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 130 | 20230809 | 173800 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 131 | 20230809 | 173700 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 132 | 20230809 | 173600 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 133 | 20230809 | 173500 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 134 | 20230809 | 173400 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 135 | 20230809 | 173300 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 136 | 20230809 | 173200 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 137 | 20230809 | 173100 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 138 | 20230809 | 173000 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 139 | 20230809 | 172900 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 140 | 20230809 | 172800 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 141 | 20230809 | 172700 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 142 | 20230809 | 172600 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 143 | 20230809 | 172500 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 144 | 20230809 | 172400 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 145 | 20230809 | 172300 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 146 | 20230809 | 172200 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 147 | 20230809 | 172100 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 148 | 20230809 | 172000 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 149 | 20230809 | 171900 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 150 | 20230809 | 171800 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 151 | 20230809 | 171700 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 152 | 20230809 | 171600 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 5593 |
| 153 | 20230809 | 171500 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 154 | 20230809 | 171400 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 155 | 20230809 | 171300 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 156 | 20230809 | 171200 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 157 | 20230809 | 171100 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 158 | 20230809 | 171000 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 159 | 20230809 | 170900 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 160 | 20230809 | 170800 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 161 | 20230809 | 170700 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 162 | 20230809 | 170600 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 163 | 20230809 | 170500 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 164 | 20230809 | 170400 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 165 | 20230809 | 170300 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 166 | 20230809 | 170200 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 167 | 20230809 | 170100 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 168 | 20230809 | 170000 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 169 | 20230809 | 165900 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 170 | 20230809 | 165800 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 171 | 20230809 | 165700 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 172 | 20230809 | 165600 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 173 | 20230809 | 165500 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 174 | 20230809 | 165400 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 175 | 20230809 | 165300 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 176 | 20230809 | 165200 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 177 | 20230809 | 165100 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 178 | 20230809 | 165000 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 179 | 20230809 | 164900 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 180 | 20230809 | 164800 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 181 | 20230809 | 164700 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 182 | 20230809 | 164600 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 5593 |
| 183 | 20230809 | 164500 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 184 | 20230809 | 164400 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 185 | 20230809 | 164300 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 186 | 20230809 | 164200 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 187 | 20230809 | 164100 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 188 | 20230809 | 164000 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 189 | 20230809 | 163900 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 190 | 20230809 | 163800 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 191 | 20230809 | 163700 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 192 | 20230809 | 163600 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 193 | 20230809 | 163500 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 194 | 20230809 | 163400 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 195 | 20230809 | 163300 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 196 | 20230809 | 163200 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 197 | 20230809 | 163100 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 198 | 20230809 | 163000 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 199 | 20230809 | 162900 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 200 | 20230809 | 162800 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 201 | 20230809 | 162700 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 202 | 20230809 | 162600 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 203 | 20230809 | 162500 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 204 | 20230809 | 162400 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 205 | 20230809 | 162300 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 206 | 20230809 | 162200 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 207 | 20230809 | 162100 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 208 | 20230809 | 162000 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 209 | 20230809 | 161900 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 210 | 20230809 | 161800 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 211 | 20230809 | 161700 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 212 | 20230809 | 161600 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 5593 |
| 213 | 20230809 | 161500 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 214 | 20230809 | 161400 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 215 | 20230809 | 161300 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 216 | 20230809 | 161200 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 217 | 20230809 | 161100 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 218 | 20230809 | 161000 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 219 | 20230809 | 160900 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 220 | 20230809 | 160800 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 221 | 20230809 | 160700 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 222 | 20230809 | 160600 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 223 | 20230809 | 160500 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 224 | 20230809 | 160400 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 225 | 20230809 | 160300 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 226 | 20230809 | 160200 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 227 | 20230809 | 160100 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 228 | 20230809 | 160000 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 229 | 20230809 | 155900 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 230 | 20230809 | 155800 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 231 | 20230809 | 155700 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 232 | 20230809 | 155600 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 233 | 20230809 | 155500 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 234 | 20230809 | 155400 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 235 | 20230809 | 155300 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 236 | 20230809 | 155200 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 237 | 20230809 | 155100 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 238 | 20230809 | 155000 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 239 | 20230809 | 154900 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 240 | 20230809 | 154800 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 241 | 20230809 | 154700 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 242 | 20230809 | 154600 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 5593 |
| 243 | 20230809 | 154500 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 244 | 20230809 | 154400 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 245 | 20230809 | 154300 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 246 | 20230809 | 154200 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 247 | 20230809 | 154100 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 248 | 20230809 | 154000 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 249 | 20230809 | 153900 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 250 | 20230809 | 153800 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 251 | 20230809 | 153700 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 252 | 20230809 | 153600 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 253 | 20230809 | 153500 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 254 | 20230809 | 153400 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 255 | 20230809 | 153300 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 256 | 20230809 | 153200 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 257 | 20230809 | 153100 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 258 | 20230809 | 153000 | 4735100500 | 21700 | 21700 | 21700 | 21700 | 5593 |
| 259 | 20230809 | 152900 | 4613732400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 260 | 20230809 | 152800 | 4613732400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 261 | 20230809 | 152700 | 4613732400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 262 | 20230809 | 152600 | 4613732400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 263 | 20230809 | 152500 | 4613732400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 264 | 20230809 | 152400 | 4613732400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 265 | 20230809 | 152300 | 4613732400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 266 | 20230809 | 152200 | 4613732400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 267 | 20230809 | 152100 | 4613732400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 268 | 20230809 | 152000 | 4613732400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 269 | 20230809 | 151900 | 4613732400 | 21750 | 21650 | 21750 | 21650 | 165 |
| 270 | 20230809 | 151800 | 4610154700 | 21750 | 21650 | 21750 | 21650 | 169 |
| 271 | 20230809 | 151700 | 4606488250 | 21650 | 21700 | 21800 | 21600 | 2965 |
| 272 | 20230809 | 151600 | 4541980250 | 21600 | 21650 | 21750 | 21550 | 1300 |
| 273 | 20230809 | 151500 | 4513774600 | 21650 | 21650 | 21700 | 21600 | 736 |
| 274 | 20230809 | 151400 | 4497841150 | 21650 | 21700 | 21700 | 21600 | 481 |
| 275 | 20230809 | 151300 | 4487430400 | 21700 | 21700 | 21750 | 21600 | 2388 |
| 276 | 20230809 | 151200 | 4435726000 | 21750 | 21650 | 21750 | 21650 | 329 |
| 277 | 20230809 | 151100 | 4428601850 | 21700 | 21700 | 21750 | 21650 | 2925 |
| 278 | 20230809 | 151000 | 4365061200 | 21650 | 21650 | 21750 | 21650 | 2828 |
| 279 | 20230809 | 150900 | 4303718250 | 21650 | 21600 | 21700 | 21600 | 854 |
| 280 | 20230809 | 150800 | 4285218100 | 21750 | 21650 | 21750 | 21600 | 960 |
| 281 | 20230809 | 150700 | 4264382100 | 21600 | 21600 | 21700 | 21600 | 273 |
| 282 | 20230809 | 150600 | 4258465300 | 21600 | 21600 | 21750 | 21600 | 1498 |
| 283 | 20230809 | 150500 | 4225924550 | 21700 | 21650 | 21700 | 21600 | 1440 |
| 284 | 20230809 | 150400 | 4194700500 | 21600 | 21650 | 21700 | 21600 | 1959 |
| 285 | 20230809 | 150300 | 4152215400 | 21700 | 21700 | 21700 | 21500 | 8773 |
| 286 | 20230809 | 150200 | 3962542400 | 21650 | 21700 | 21700 | 21650 | 583 |
| 287 | 20230809 | 150100 | 3949894800 | 21700 | 21650 | 21700 | 21600 | 2627 |
| 288 | 20230809 | 150000 | 3892933150 | 21600 | 21550 | 21700 | 21550 | 7817 |
| 289 | 20230809 | 145900 | 3723385850 | 21600 | 21600 | 21650 | 21600 | 954 |
| 290 | 20230809 | 145800 | 3702766650 | 21600 | 21550 | 21650 | 21550 | 5091 |
| 291 | 20230809 | 145700 | 3592832850 | 21600 | 21500 | 21650 | 21500 | 6748 |
| 292 | 20230809 | 145600 | 3447095400 | 21500 | 21450 | 21500 | 21450 | 6343 |
| 293 | 20230809 | 145500 | 3310725450 | 21450 | 21450 | 21500 | 21450 | 111 |
| 294 | 20230809 | 145400 | 3308344000 | 21450 | 21450 | 21500 | 21450 | 388 |
| 295 | 20230809 | 145300 | 3300021000 | 21450 | 21450 | 21500 | 21450 | 142 |
| 296 | 20230809 | 145200 | 3296971800 | 21450 | 21450 | 21500 | 21450 | 408 |
| 297 | 20230809 | 145100 | 3288216400 | 21450 | 21450 | 21500 | 21450 | 188 |
| 298 | 20230809 | 145000 | 3284183750 | 21500 | 21450 | 21500 | 21450 | 87 |
| 299 | 20230809 | 144900 | 3282317400 | 21450 | 21500 | 21500 | 21450 | 222 |
| 300 | 20230809 | 144800 | 3277549400 | 21450 | 21400 | 21500 | 21400 | 364 |
| 301 | 20230809 | 144700 | 3269740700 | 21400 | 21400 | 21500 | 21400 | 1621 |
| 302 | 20230809 | 144600 | 3234960850 | 21400 | 21400 | 21450 | 21400 | 199 |
| 303 | 20230809 | 144500 | 3230702000 | 21400 | 21400 | 21450 | 21400 | 727 |
| 304 | 20230809 | 144400 | 3215140900 | 21400 | 21400 | 21400 | 21400 | 99 |
| 305 | 20230809 | 144300 | 3213022300 | 21400 | 21400 | 21450 | 21400 | 196 |
| 306 | 20230809 | 144200 | 3208827600 | 21400 | 21400 | 21450 | 21400 | 196 |
| 307 | 20230809 | 144100 | 3204633000 | 21400 | 21400 | 21450 | 21400 | 315 |
| 308 | 20230809 | 144000 | 3197888850 | 21400 | 21400 | 21450 | 21400 | 81 |
| 309 | 20230809 | 143900 | 3196155250 | 21400 | 21400 | 21450 | 21400 | 680 |
| 310 | 20230809 | 143800 | 3181598050 | 21400 | 21500 | 21500 | 21400 | 3698 |
| 311 | 20230809 | 143700 | 3102277700 | 21450 | 21400 | 21450 | 21400 | 128 |
| 312 | 20230809 | 143600 | 3099534950 | 21400 | 21400 | 21450 | 21400 | 633 |
| 313 | 20230809 | 143500 | 3085961550 | 21450 | 21450 | 21450 | 21400 | 418 |
| 314 | 20230809 | 143400 | 3077000000 | 21400 | 21450 | 21500 | 21400 | 1256 |
| 315 | 20230809 | 143300 | 3050098550 | 21450 | 21400 | 21500 | 21400 | 383 |
| 316 | 20230809 | 143200 | 3041882100 | 21450 | 21400 | 21450 | 21400 | 234 |
| 317 | 20230809 | 143100 | 3036871800 | 21400 | 21400 | 21400 | 21400 | 86 |
| 318 | 20230809 | 143000 | 3035031400 | 21450 | 21400 | 21450 | 21400 | 183 |
| 319 | 20230809 | 142900 | 3031112000 | 21350 | 21400 | 21450 | 21350 | 396 |
| 320 | 20230809 | 142800 | 3022645450 | 21350 | 21350 | 21450 | 21350 | 1159 |
| 321 | 20230809 | 142700 | 2997790950 | 21400 | 21400 | 21450 | 21350 | 79 |
| 322 | 20230809 | 142600 | 2996100300 | 21400 | 21400 | 21450 | 21400 | 114 |
| 323 | 20230809 | 142500 | 2993659600 | 21400 | 21450 | 21450 | 21400 | 393 |
| 324 | 20230809 | 142400 | 2985234700 | 21450 | 21400 | 21450 | 21400 | 1509 |
| 325 | 20230809 | 142300 | 2952940950 | 21400 | 21400 | 21450 | 21400 | 1368 |
| 326 | 20230809 | 142200 | 2923665050 | 21400 | 21400 | 21450 | 21400 | 1231 |
| 327 | 20230809 | 142100 | 2897321350 | 21400 | 21400 | 21450 | 21400 | 164 |
| 328 | 20230809 | 142000 | 2893808600 | 21450 | 21350 | 21450 | 21350 | 784 |
| 329 | 20230809 | 141900 | 2877039150 | 21400 | 21400 | 21400 | 21350 | 2689 |
| 330 | 20230809 | 141800 | 2819499450 | 21400 | 21400 | 21450 | 21400 | 158 |
| 331 | 20230809 | 141700 | 2816118000 | 21400 | 21400 | 21450 | 21400 | 335 |
| 332 | 20230809 | 141600 | 2808940800 | 21400 | 21450 | 21450 | 21400 | 129 |
| 333 | 20230809 | 141500 | 2806179350 | 21450 | 21400 | 21450 | 21400 | 92 |
| 334 | 20230809 | 141400 | 2804210250 | 21400 | 21400 | 21400 | 21400 | 790 |
| 335 | 20230809 | 141300 | 2787304250 | 21400 | 21400 | 21450 | 21400 | 223 |
| 336 | 20230809 | 141200 | 2782528750 | 21400 | 21400 | 21450 | 21400 | 86 |
| 337 | 20230809 | 141100 | 2780688150 | 21400 | 21450 | 21450 | 21400 | 109 |
| 338 | 20230809 | 141000 | 2778355300 | 21400 | 21450 | 21450 | 21400 | 1225 |
| 339 | 20230809 | 140900 | 2752091200 | 21450 | 21450 | 21500 | 21400 | 111 |
| 340 | 20230809 | 140800 | 2749710450 | 21400 | 21450 | 21500 | 21400 | 101 |
| 341 | 20230809 | 140700 | 2747548100 | 21450 | 21400 | 21450 | 21400 | 1572 |
| 342 | 20230809 | 140600 | 2713830250 | 21400 | 21400 | 21450 | 21400 | 153 |
| 343 | 20230809 | 140500 | 2710553350 | 21400 | 21500 | 21500 | 21400 | 3316 |
| 344 | 20230809 | 140400 | 2639439750 | 21450 | 21450 | 21450 | 21450 | 173 |
| 345 | 20230809 | 140300 | 2635728900 | 21450 | 21450 | 21500 | 21450 | 217 |
| 346 | 20230809 | 140200 | 2631071500 | 21450 | 21450 | 21500 | 21450 | 267 |
| 347 | 20230809 | 140100 | 2625344100 | 21450 | 21500 | 21500 | 21450 | 458 |
| 348 | 20230809 | 140000 | 2615501700 | 21450 | 21450 | 21500 | 21450 | 136 |
| 349 | 20230809 | 135900 | 2612584450 | 21450 | 21450 | 21500 | 21450 | 382 |
| 350 | 20230809 | 135800 | 2604376750 | 21450 | 21500 | 21500 | 21400 | 1250 |
| 351 | 20230809 | 135700 | 2577570050 | 21450 | 21400 | 21500 | 21400 | 1520 |
| 352 | 20230809 | 135600 | 2544969700 | 21400 | 21450 | 21450 | 21400 | 358 |
| 353 | 20230809 | 135500 | 2537294800 | 21450 | 21400 | 21450 | 21350 | 1164 |
| 354 | 20230809 | 135400 | 2512392300 | 21350 | 21400 | 21400 | 21350 | 406 |
| 355 | 20230809 | 135300 | 2503715450 | 21400 | 21400 | 21400 | 21350 | 268 |
| 356 | 20230809 | 135200 | 2497984400 | 21350 | 21350 | 21400 | 21350 | 300 |
| 357 | 20230809 | 135100 | 2491576750 | 21350 | 21400 | 21400 | 21350 | 446 |
| 358 | 20230809 | 135000 | 2482047800 | 21400 | 21400 | 21400 | 21350 | 127 |
| 359 | 20230809 | 134900 | 2479331900 | 21350 | 21400 | 21450 | 21350 | 880 |
| 360 | 20230809 | 134800 | 2460504900 | 21350 | 21350 | 21400 | 21350 | 104 |
| 361 | 20230809 | 134700 | 2458284250 | 21350 | 21350 | 21400 | 21350 | 438 |
| 362 | 20230809 | 134600 | 2448927950 | 21350 | 21400 | 21400 | 21350 | 86 |
| 363 | 20230809 | 134500 | 2447091050 | 21400 | 21400 | 21450 | 21400 | 246 |
| 364 | 20230809 | 134400 | 2441823100 | 21400 | 21400 | 21400 | 21400 | 93 |
| 365 | 20230809 | 134300 | 2439832900 | 21400 | 21400 | 21450 | 21400 | 205 |
| 366 | 20230809 | 134200 | 2435445700 | 21400 | 21450 | 21450 | 21400 | 122 |
| 367 | 20230809 | 134100 | 2432834650 | 21400 | 21450 | 21450 | 21400 | 134 |
| 368 | 20230809 | 134000 | 2429963700 | 21400 | 21400 | 21400 | 21350 | 874 |
| 369 | 20230809 | 133900 | 2411266000 | 21350 | 21400 | 21400 | 21350 | 485 |
| 370 | 20230809 | 133800 | 2400887300 | 21400 | 21450 | 21450 | 21400 | 562 |
| 371 | 20230809 | 133700 | 2388860250 | 21400 | 21350 | 21400 | 21350 | 1377 |
| 372 | 20230809 | 133600 | 2359411650 | 21350 | 21400 | 21400 | 21350 | 166 |
| 373 | 20230809 | 133500 | 2355867100 | 21400 | 21400 | 21400 | 21350 | 216 |
| 374 | 20230809 | 133400 | 2351248300 | 21350 | 21400 | 21450 | 21350 | 1254 |
| 375 | 20230809 | 133300 | 2324412950 | 21350 | 21350 | 21450 | 21350 | 813 |
| 376 | 20230809 | 133200 | 2307016250 | 21350 | 21400 | 21450 | 21350 | 1033 |
| 377 | 20230809 | 133100 | 2284910900 | 21350 | 21400 | 21400 | 21350 | 2758 |
| 378 | 20230809 | 133000 | 2225891850 | 21400 | 21400 | 21400 | 21400 | 213 |
| 379 | 20230809 | 132900 | 2221333650 | 21400 | 21400 | 21450 | 21400 | 108 |
| 380 | 20230809 | 132800 | 2219019000 | 21450 | 21450 | 21450 | 21400 | 107 |
| 381 | 20230809 | 132700 | 2216727350 | 21450 | 21450 | 21450 | 21400 | 33 |
| 382 | 20230809 | 132600 | 2216020550 | 21450 | 21400 | 21450 | 21400 | 61 |
| 383 | 20230809 | 132500 | 2214714950 | 21450 | 21450 | 21450 | 21400 | 405 |
| 384 | 20230809 | 132400 | 2206028750 | 21450 | 21500 | 21500 | 21450 | 1300 |
| 385 | 20230809 | 132300 | 2178080400 | 21500 | 21450 | 21500 | 21450 | 191 |
| 386 | 20230809 | 132200 | 2173983150 | 21450 | 21400 | 21450 | 21400 | 204 |
| 387 | 20230809 | 132100 | 2169609850 | 21400 | 21500 | 21500 | 21400 | 585 |
| 388 | 20230809 | 132000 | 2157059200 | 21450 | 21400 | 21450 | 21400 | 2050 |
| 389 | 20230809 | 131900 | 2113116050 | 21400 | 21450 | 21450 | 21400 | 29 |
| 390 | 20230809 | 131800 | 2112495000 | 21450 | 21400 | 21450 | 21400 | 70 |
| 391 | 20230809 | 131700 | 2110995450 | 21450 | 21450 | 21450 | 21450 | 64 |
| 392 | 20230809 | 131600 | 2109622650 | 21450 | 21400 | 21450 | 21400 | 56 |
| 393 | 20230809 | 131500 | 2108424000 | 21400 | 21450 | 21450 | 21400 | 105 |
| 394 | 20230809 | 131400 | 2106176750 | 21400 | 21450 | 21450 | 21400 | 190 |
| 395 | 20230809 | 131300 | 2102110550 | 21450 | 21400 | 21450 | 21350 | 261 |
| 396 | 20230809 | 131200 | 2096526500 | 21400 | 21400 | 21400 | 21350 | 812 |
| 397 | 20230809 | 131100 | 2079150750 | 21400 | 21400 | 21450 | 21400 | 1325 |
| 398 | 20230809 | 131000 | 2050795300 | 21400 | 21400 | 21400 | 21350 | 80 |
| 399 | 20230809 | 130900 | 2049085950 | 21400 | 21400 | 21400 | 21400 | 96 |
| 400 | 20230809 | 130800 | 2047031550 | 21350 | 21450 | 21450 | 21350 | 1061 |
| 401 | 20230809 | 130700 | 2024328450 | 21400 | 21350 | 21400 | 21350 | 37 |
| 402 | 20230809 | 130600 | 2023537700 | 21400 | 21400 | 21400 | 21400 | 401 |
| 403 | 20230809 | 130500 | 2014956300 | 21400 | 21500 | 21500 | 21400 | 327 |
| 404 | 20230809 | 130400 | 2007951900 | 21400 | 21500 | 21500 | 21400 | 6264 |
| 405 | 20230809 | 130300 | 1873871000 | 21500 | 21450 | 21500 | 21450 | 337 |
| 406 | 20230809 | 130200 | 1866640300 | 21500 | 21500 | 21500 | 21500 | 6 |
| 407 | 20230809 | 130100 | 1866511300 | 21450 | 21500 | 21500 | 21450 | 200 |
| 408 | 20230809 | 130000 | 1862217900 | 21500 | 21500 | 21500 | 21450 | 134 |
| 409 | 20230809 | 125900 | 1859343300 | 21450 | 21450 | 21500 | 21450 | 106 |
| 410 | 20230809 | 125800 | 1857069400 | 21450 | 21450 | 21450 | 21450 | 44 |
| 411 | 20230809 | 125700 | 1856125600 | 21400 | 21450 | 21450 | 21400 | 278 |
| 412 | 20230809 | 125600 | 1850164750 | 21450 | 21400 | 21450 | 21400 | 43 |
| 413 | 20230809 | 125500 | 1849243700 | 21450 | 21400 | 21450 | 21400 | 147 |
| 414 | 20230809 | 125400 | 1846097700 | 21400 | 21450 | 21450 | 21400 | 75 |
| 415 | 20230809 | 125300 | 1844492500 | 21450 | 21450 | 21500 | 21450 | 92 |
| 416 | 20230809 | 125200 | 1842515950 | 21500 | 21500 | 21500 | 21400 | 165 |
| 417 | 20230809 | 125100 | 1838977250 | 21500 | 21500 | 21500 | 21450 | 13 |
| 418 | 20230809 | 125000 | 1838698150 | 21500 | 21400 | 21500 | 21400 | 56 |
| 419 | 20230809 | 124900 | 1837499650 | 21450 | 21400 | 21450 | 21400 | 596 |
| 420 | 20230809 | 124800 | 1824717950 | 21400 | 21400 | 21450 | 21400 | 406 |
| 421 | 20230809 | 124700 | 1816029350 | 21450 | 21450 | 21450 | 21450 | 125 |
| 422 | 20230809 | 124600 | 1813348100 | 21500 | 21450 | 21500 | 21450 | 599 |
| 423 | 20230809 | 124500 | 1800499350 | 21450 | 21450 | 21450 | 21400 | 128 |
| 424 | 20230809 | 124400 | 1797754850 | 21400 | 21450 | 21450 | 21400 | 153 |
| 425 | 20230809 | 124300 | 1794480100 | 21400 | 21450 | 21450 | 21400 | 221 |
| 426 | 20230809 | 124200 | 1789750650 | 21450 | 21400 | 21450 | 21400 | 48 |
| 427 | 20230809 | 124100 | 1788723250 | 21450 | 21450 | 21450 | 21400 | 307 |
| 428 | 20230809 | 124000 | 1782148350 | 21450 | 21450 | 21450 | 21450 | 1 |
| 429 | 20230809 | 123900 | 1782126900 | 21400 | 21450 | 21450 | 21400 | 139 |
| 430 | 20230809 | 123800 | 1779150850 | 21450 | 21450 | 21450 | 21400 | 217 |
| 431 | 20230809 | 123700 | 1774500800 | 21400 | 21400 | 21450 | 21400 | 106 |
| 432 | 20230809 | 123600 | 1772229250 | 21450 | 21400 | 21450 | 21400 | 34 |
| 433 | 20230809 | 123500 | 1771501000 | 21450 | 21450 | 21450 | 21400 | 406 |
| 434 | 20230809 | 123400 | 1762811850 | 21400 | 21450 | 21450 | 21400 | 56 |
| 435 | 20230809 | 123300 | 1761613250 | 21450 | 21450 | 21450 | 21450 | 63 |
| 436 | 20230809 | 123200 | 1760261900 | 21450 | 21450 | 21500 | 21450 | 318 |
| 437 | 20230809 | 123100 | 1753440550 | 21500 | 21500 | 21500 | 21500 | 4 |
| 438 | 20230809 | 123000 | 1753354550 | 21450 | 21500 | 21500 | 21450 | 1395 |
| 439 | 20230809 | 122900 | 1723425000 | 21500 | 21450 | 21500 | 21450 | 138 |
| 440 | 20230809 | 122800 | 1720461000 | 21500 | 21500 | 21500 | 21450 | 180 |
| 441 | 20230809 | 122700 | 1716592050 | 21500 | 21500 | 21500 | 21500 | 39 |
| 442 | 20230809 | 122600 | 1715753550 | 21500 | 21500 | 21500 | 21450 | 64 |
| 443 | 20230809 | 122500 | 1714379850 | 21450 | 21450 | 21500 | 21450 | 164 |
| 444 | 20230809 | 122400 | 1710858650 | 21450 | 21500 | 21500 | 21450 | 80 |
| 445 | 20230809 | 122300 | 1709140600 | 21450 | 21450 | 21500 | 21450 | 122 |
| 446 | 20230809 | 122200 | 1706523650 | 21450 | 21500 | 21500 | 21450 | 17 |
| 447 | 20230809 | 122100 | 1706158200 | 21450 | 21500 | 21500 | 21450 | 110 |
| 448 | 20230809 | 122000 | 1703795350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 449 | 20230809 | 121900 | 1703795350 | 21500 | 21450 | 21500 | 21450 | 108 |
| 450 | 20230809 | 121800 | 1701476600 | 21500 | 21500 | 21500 | 21500 | 32 |
| 451 | 20230809 | 121700 | 1700788600 | 21450 | 21500 | 21500 | 21450 | 275 |
| 452 | 20230809 | 121600 | 1694877150 | 21500 | 21450 | 21500 | 21450 | 32 |
| 453 | 20230809 | 121500 | 1694190500 | 21450 | 21500 | 21500 | 21450 | 60 |
| 454 | 20230809 | 121400 | 1692901550 | 21500 | 21450 | 21500 | 21450 | 48 |
| 455 | 20230809 | 121300 | 1691870600 | 21450 | 21500 | 21500 | 21450 | 95 |
| 456 | 20230809 | 121200 | 1689829700 | 21500 | 21500 | 21500 | 21450 | 29 |
| 457 | 20230809 | 121100 | 1689207250 | 21450 | 21500 | 21500 | 21450 | 33 |
| 458 | 20230809 | 121000 | 1688499200 | 21500 | 21500 | 21550 | 21450 | 366 |
| 459 | 20230809 | 120900 | 1680624100 | 21500 | 21500 | 21500 | 21500 | 87 |
| 460 | 20230809 | 120800 | 1678753600 | 21500 | 21500 | 21500 | 21450 | 63 |
| 461 | 20230809 | 120700 | 1677401900 | 21500 | 21500 | 21500 | 21500 | 1 |
| 462 | 20230809 | 120600 | 1677380400 | 21500 | 21450 | 21500 | 21450 | 88 |
| 463 | 20230809 | 120500 | 1675490700 | 21500 | 21500 | 21500 | 21500 | 68 |
| 464 | 20230809 | 120400 | 1674028700 | 21500 | 21450 | 21550 | 21450 | 192 |
| 465 | 20230809 | 120300 | 1669906650 | 21450 | 21450 | 21550 | 21450 | 117 |
| 466 | 20230809 | 120200 | 1667396900 | 21500 | 21500 | 21500 | 21500 | 1031 |
| 467 | 20230809 | 120100 | 1645230400 | 21450 | 21500 | 21500 | 21450 | 181 |
| 468 | 20230809 | 120000 | 1641344600 | 21450 | 21450 | 21450 | 21450 | 25 |
| 469 | 20230809 | 115900 | 1640808350 | 21500 | 21450 | 21500 | 21450 | 36 |
| 470 | 20230809 | 115800 | 1640035500 | 21450 | 21500 | 21500 | 21450 | 991 |
| 471 | 20230809 | 115700 | 1618752850 | 21500 | 21500 | 21550 | 21500 | 2760 |
| 472 | 20230809 | 115600 | 1559405200 | 21500 | 21450 | 21500 | 21450 | 78 |
| 473 | 20230809 | 115500 | 1557731900 | 21450 | 21450 | 21500 | 21450 | 545 |
| 474 | 20230809 | 115400 | 1546041450 | 21500 | 21450 | 21500 | 21450 | 138 |
| 475 | 20230809 | 115300 | 1543081300 | 21400 | 21400 | 21500 | 21400 | 1412 |
| 476 | 20230809 | 115200 | 1512794400 | 21450 | 21400 | 21450 | 21400 | 149 |
| 477 | 20230809 | 115100 | 1509603950 | 21450 | 21450 | 21450 | 21450 | 27 |
| 478 | 20230809 | 115000 | 1509024800 | 21450 | 21450 | 21450 | 21400 | 46 |
| 479 | 20230809 | 114900 | 1508040150 | 21450 | 21400 | 21450 | 21400 | 137 |
| 480 | 20230809 | 114800 | 1505104800 | 21450 | 21400 | 21450 | 21400 | 24 |
| 481 | 20230809 | 114700 | 1504591000 | 21400 | 21450 | 21450 | 21400 | 82 |
| 482 | 20230809 | 114600 | 1502834250 | 21400 | 21400 | 21400 | 21400 | 42 |
| 483 | 20230809 | 114500 | 1501935450 | 21450 | 21450 | 21450 | 21400 | 192 |
| 484 | 20230809 | 114400 | 1497817950 | 21400 | 21400 | 21450 | 21400 | 236 |
| 485 | 20230809 | 114300 | 1492767350 | 21400 | 21400 | 21400 | 21400 | 176 |
| 486 | 20230809 | 114200 | 1489000950 | 21400 | 21450 | 21450 | 21400 | 172 |
| 487 | 20230809 | 114100 | 1485319150 | 21450 | 21400 | 21450 | 21400 | 126 |
| 488 | 20230809 | 114000 | 1482617500 | 21450 | 21400 | 21450 | 21400 | 44 |
| 489 | 20230809 | 113900 | 1481675850 | 21450 | 21400 | 21450 | 21400 | 26 |
| 490 | 20230809 | 113800 | 1481119250 | 21450 | 21400 | 21450 | 21400 | 6 |
| 491 | 20230809 | 113700 | 1480990650 | 21400 | 21450 | 21450 | 21400 | 168 |
| 492 | 20230809 | 113600 | 1477391250 | 21400 | 21450 | 21450 | 21400 | 21 |
| 493 | 20230809 | 113500 | 1476941300 | 21450 | 21400 | 21450 | 21400 | 58 |
| 494 | 20230809 | 113400 | 1475699900 | 21400 | 21500 | 21500 | 21400 | 1505 |
| 495 | 20230809 | 113300 | 1443482500 | 21500 | 21450 | 21500 | 21450 | 828 |
| 496 | 20230809 | 113200 | 1425721700 | 21450 | 21450 | 21450 | 21400 | 40 |
| 497 | 20230809 | 113100 | 1424865450 | 21400 | 21450 | 21450 | 21400 | 129 |
| 498 | 20230809 | 113000 | 1422099450 | 21450 | 21400 | 21450 | 21400 | 23 |
| 499 | 20230809 | 112900 | 1421607100 | 21450 | 21450 | 21450 | 21400 | 229 |
| 500 | 20230809 | 112800 | 1416703150 | 21450 | 21400 | 21450 | 21400 | 26 |
| 501 | 20230809 | 112700 | 1416146500 | 21450 | 21450 | 21450 | 21400 | 191 |
| 502 | 20230809 | 112600 | 1412051250 | 21400 | 21400 | 21400 | 21400 | 21 |
| 503 | 20230809 | 112500 | 1411601850 | 21450 | 21450 | 21450 | 21450 | 82 |
| 504 | 20230809 | 112400 | 1409842950 | 21400 | 21450 | 21450 | 21400 | 68 |
| 505 | 20230809 | 112300 | 1408387500 | 21450 | 21450 | 21450 | 21450 | 11 |
| 506 | 20230809 | 112200 | 1408151550 | 21450 | 21400 | 21450 | 21400 | 116 |
| 507 | 20230809 | 112100 | 1405666200 | 21450 | 21450 | 21450 | 21450 | 67 |
| 508 | 20230809 | 112000 | 1404229050 | 21350 | 21400 | 21400 | 21350 | 133 |
| 509 | 20230809 | 111900 | 1401383950 | 21400 | 21400 | 21400 | 21350 | 316 |
| 510 | 20230809 | 111800 | 1394624350 | 21400 | 21400 | 21400 | 21400 | 116 |
| 511 | 20230809 | 111700 | 1392141950 | 21400 | 21500 | 21500 | 21400 | 4212 |
| 512 | 20230809 | 111600 | 1301985200 | 21450 | 21450 | 21450 | 21450 | 161 |
| 513 | 20230809 | 111500 | 1298531750 | 21500 | 21450 | 21500 | 21450 | 118 |
| 514 | 20230809 | 111400 | 1296000400 | 21450 | 21500 | 21500 | 21450 | 2381 |
| 515 | 20230809 | 111300 | 1244927700 | 21500 | 21500 | 21500 | 21450 | 143 |
| 516 | 20230809 | 111200 | 1241854200 | 21500 | 21500 | 21500 | 21500 | 2236 |
| 517 | 20230809 | 111100 | 1193780200 | 21500 | 21550 | 21550 | 21500 | 77 |
| 518 | 20230809 | 111000 | 1192124500 | 21550 | 21500 | 21550 | 21500 | 113 |
| 519 | 20230809 | 110900 | 1189689400 | 21550 | 21500 | 21550 | 21500 | 1031 |
| 520 | 20230809 | 110800 | 1167474000 | 21550 | 21500 | 21550 | 21500 | 36 |
| 521 | 20230809 | 110700 | 1166699750 | 21500 | 21550 | 21550 | 21500 | 14 |
| 522 | 20230809 | 110600 | 1166398550 | 21550 | 21500 | 21550 | 21500 | 200 |
| 523 | 20230809 | 110500 | 1162098150 | 21550 | 21550 | 21550 | 21550 | 160 |
| 524 | 20230809 | 110400 | 1158650150 | 21600 | 21550 | 21600 | 21500 | 112 |
| 525 | 20230809 | 110300 | 1156237050 | 21550 | 21550 | 21600 | 21500 | 2740 |
| 526 | 20230809 | 110200 | 1097190600 | 21550 | 21500 | 21550 | 21500 | 252 |
| 527 | 20230809 | 110100 | 1091772300 | 21450 | 21500 | 21500 | 21450 | 111 |
| 528 | 20230809 | 110000 | 1089387950 | 21450 | 21500 | 21500 | 21450 | 339 |
| 529 | 20230809 | 105900 | 1082100550 | 21500 | 21450 | 21500 | 21450 | 28 |
| 530 | 20230809 | 105800 | 1081498650 | 21450 | 21450 | 21500 | 21450 | 245 |
| 531 | 20230809 | 105700 | 1076240850 | 21500 | 21500 | 21500 | 21450 | 153 |
| 532 | 20230809 | 105600 | 1072952500 | 21450 | 21450 | 21500 | 21450 | 170 |
| 533 | 20230809 | 105500 | 1069304250 | 21500 | 21450 | 21500 | 21450 | 1160 |
| 534 | 20230809 | 105400 | 1044378450 | 21450 | 21400 | 21450 | 21400 | 535 |
| 535 | 20230809 | 105300 | 1032902750 | 21400 | 21450 | 21450 | 21400 | 256 |
| 536 | 20230809 | 105200 | 1027420700 | 21450 | 21400 | 21450 | 21400 | 109 |
| 537 | 20230809 | 105100 | 1025087750 | 21400 | 21400 | 21450 | 21400 | 38 |
| 538 | 20230809 | 105000 | 1024274350 | 21400 | 21400 | 21450 | 21400 | 328 |
| 539 | 20230809 | 104900 | 1017254850 | 21450 | 21450 | 21450 | 21400 | 99 |
| 540 | 20230809 | 104800 | 1015132450 | 21400 | 21400 | 21450 | 21400 | 39 |
| 541 | 20230809 | 104700 | 1014297350 | 21400 | 21450 | 21450 | 21400 | 85 |
| 542 | 20230809 | 104600 | 1012475300 | 21450 | 21400 | 21450 | 21400 | 26 |
| 543 | 20230809 | 104500 | 1011918700 | 21400 | 21450 | 21450 | 21400 | 105 |
| 544 | 20230809 | 104400 | 1009668300 | 21400 | 21400 | 21400 | 21350 | 714 |
| 545 | 20230809 | 104300 | 994394300 | 21350 | 21450 | 21450 | 21350 | 25 |
| 546 | 20230809 | 104200 | 993860450 | 21450 | 21350 | 21450 | 21350 | 25 |
| 547 | 20230809 | 104100 | 993326300 | 21350 | 21450 | 21450 | 21350 | 968 |
| 548 | 20230809 | 104000 | 972608600 | 21450 | 21450 | 21450 | 21400 | 79 |
| 549 | 20230809 | 103900 | 970917450 | 21450 | 21450 | 21450 | 21450 | 1 |
| 550 | 20230809 | 103800 | 970896000 | 21400 | 21400 | 21450 | 21400 | 237 |
| 551 | 20230809 | 103700 | 965823900 | 21450 | 21400 | 21450 | 21400 | 98 |
| 552 | 20230809 | 103600 | 963723100 | 21400 | 21450 | 21450 | 21400 | 21 |
| 553 | 20230809 | 103500 | 963273650 | 21450 | 21400 | 21450 | 21400 | 160 |
| 554 | 20230809 | 103400 | 959849350 | 21450 | 21450 | 21450 | 21450 | 13 |
| 555 | 20230809 | 103300 | 959570500 | 21450 | 21450 | 21450 | 21400 | 114 |
| 556 | 20230809 | 103200 | 957126250 | 21400 | 21400 | 21400 | 21400 | 702 |
| 557 | 20230809 | 103100 | 942103450 | 21400 | 21500 | 21500 | 21400 | 35 |
| 558 | 20230809 | 103000 | 941353950 | 21400 | 21400 | 21400 | 21400 | 1425 |
| 559 | 20230809 | 102900 | 910858950 | 21400 | 21400 | 21500 | 21400 | 193 |
| 560 | 20230809 | 102800 | 906718750 | 21500 | 21500 | 21500 | 21500 | 1 |
| 561 | 20230809 | 102700 | 906697250 | 21500 | 21500 | 21500 | 21400 | 149 |
| 562 | 20230809 | 102600 | 903498550 | 21500 | 21500 | 21500 | 21500 | 1 |
| 563 | 20230809 | 102500 | 903477050 | 21400 | 21400 | 21450 | 21400 | 323 |
| 564 | 20230809 | 102400 | 896557200 | 21450 | 21450 | 21450 | 21400 | 259 |
| 565 | 20230809 | 102300 | 891006800 | 21450 | 21400 | 21450 | 21400 | 104 |
| 566 | 20230809 | 102200 | 888776200 | 21400 | 21400 | 21400 | 21400 | 135 |
| 567 | 20230809 | 102100 | 885887200 | 21450 | 21400 | 21450 | 21400 | 458 |
| 568 | 20230809 | 102000 | 876073100 | 21400 | 21350 | 21400 | 21350 | 27 |
| 569 | 20230809 | 101900 | 875496400 | 21350 | 21350 | 21350 | 21350 | 283 |
| 570 | 20230809 | 101800 | 869454350 | 21400 | 21450 | 21450 | 21400 | 455 |
| 571 | 20230809 | 101700 | 859717250 | 21450 | 21400 | 21450 | 21400 | 1569 |
| 572 | 20230809 | 101600 | 826136150 | 21400 | 21450 | 21450 | 21400 | 28 |
| 573 | 20230809 | 101500 | 825536600 | 21400 | 21400 | 21400 | 21400 | 141 |
| 574 | 20230809 | 101400 | 822519200 | 21450 | 21500 | 21500 | 21450 | 1031 |
| 575 | 20230809 | 101300 | 800404200 | 21450 | 21450 | 21500 | 21450 | 203 |
| 576 | 20230809 | 101200 | 796046650 | 21450 | 21450 | 21450 | 21450 | 76 |
| 577 | 20230809 | 101100 | 794416450 | 21450 | 21400 | 21450 | 21400 | 86 |
| 578 | 20230809 | 101000 | 792574250 | 21450 | 21500 | 21500 | 21400 | 140 |
| 579 | 20230809 | 100900 | 789575750 | 21400 | 21500 | 21500 | 21400 | 622 |
| 580 | 20230809 | 100800 | 776257850 | 21500 | 21550 | 21550 | 21450 | 3296 |
| 581 | 20230809 | 100700 | 705464900 | 21550 | 21550 | 21550 | 21550 | 63 |
| 582 | 20230809 | 100600 | 704107250 | 21550 | 21550 | 21550 | 21500 | 69 |
| 583 | 20230809 | 100500 | 702621300 | 21550 | 21550 | 21550 | 21550 | 126 |
| 584 | 20230809 | 100400 | 699906000 | 21550 | 21550 | 21550 | 21500 | 62 |
| 585 | 20230809 | 100300 | 698570400 | 21550 | 21550 | 21550 | 21550 | 144 |
| 586 | 20230809 | 100200 | 695467200 | 21550 | 21550 | 21550 | 21500 | 47 |
| 587 | 20230809 | 100100 | 694454850 | 21550 | 21550 | 21550 | 21550 | 121 |
| 588 | 20230809 | 100000 | 691847300 | 21550 | 21550 | 21550 | 21550 | 61 |
| 589 | 20230809 | 095900 | 690532750 | 21550 | 21550 | 21550 | 21550 | 506 |
| 590 | 20230809 | 095800 | 679628450 | 21550 | 21500 | 21550 | 21500 | 2370 |
| 591 | 20230809 | 095700 | 628647100 | 21500 | 21500 | 21500 | 21500 | 169 |
| 592 | 20230809 | 095600 | 625013600 | 21450 | 21450 | 21500 | 21450 | 80 |
| 593 | 20230809 | 095500 | 623297100 | 21500 | 21450 | 21500 | 21450 | 46 |
| 594 | 20230809 | 095400 | 622308150 | 21500 | 21500 | 21500 | 21450 | 127 |
| 595 | 20230809 | 095300 | 619580150 | 21500 | 21500 | 21500 | 21450 | 140 |
| 596 | 20230809 | 095200 | 616573650 | 21500 | 21450 | 21500 | 21450 | 11 |
| 597 | 20230809 | 095100 | 616337650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 598 | 20230809 | 095000 | 616337650 | 21500 | 21450 | 21500 | 21450 | 302 |
| 599 | 20230809 | 094900 | 609859700 | 21500 | 21450 | 21500 | 21400 | 641 |
| 600 | 20230809 | 094800 | 596134650 | 21400 | 21450 | 21450 | 21400 | 69 |
| 601 | 20230809 | 094700 | 594655000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 602 | 20230809 | 094600 | 594655000 | 21450 | 21450 | 21450 | 21400 | 266 |
| 603 | 20230809 | 094500 | 588956300 | 21450 | 21450 | 21450 | 21400 | 319 |
| 604 | 20230809 | 094400 | 582119750 | 21400 | 21300 | 21400 | 21300 | 2078 |
| 605 | 20230809 | 094300 | 537696400 | 21350 | 21350 | 21350 | 21350 | 113 |
| 606 | 20230809 | 094200 | 535283850 | 21400 | 21350 | 21400 | 21350 | 16 |
| 607 | 20230809 | 094100 | 534941500 | 21350 | 21350 | 21350 | 21350 | 588 |
| 608 | 20230809 | 094000 | 522387700 | 21300 | 21300 | 21300 | 21300 | 574 |
| 609 | 20230809 | 093900 | 510161500 | 21300 | 21300 | 21300 | 21250 | 677 |
| 610 | 20230809 | 093800 | 495757900 | 21300 | 21300 | 21350 | 21300 | 1164 |
| 611 | 20230809 | 093700 | 470964500 | 21400 | 21350 | 21400 | 21350 | 192 |
| 612 | 20230809 | 093600 | 466865200 | 21350 | 21350 | 21350 | 21350 | 141 |
| 613 | 20230809 | 093500 | 463854850 | 21350 | 21400 | 21400 | 21350 | 695 |
| 614 | 20230809 | 093400 | 449016400 | 21350 | 21350 | 21400 | 21350 | 289 |
| 615 | 20230809 | 093300 | 442846150 | 21350 | 21400 | 21400 | 21350 | 349 |
| 616 | 20230809 | 093200 | 435389950 | 21400 | 21350 | 21400 | 21350 | 10 |
| 617 | 20230809 | 093100 | 435176000 | 21400 | 21400 | 21400 | 21400 | 23 |
| 618 | 20230809 | 093000 | 434683800 | 21400 | 21400 | 21400 | 21400 | 2 |
| 619 | 20230809 | 092900 | 434641000 | 21400 | 21350 | 21400 | 21350 | 782 |
| 620 | 20230809 | 092800 | 417941400 | 21400 | 21350 | 21400 | 21350 | 334 |
| 621 | 20230809 | 092700 | 410810300 | 21350 | 21350 | 21350 | 21350 | 213 |
| 622 | 20230809 | 092600 | 406262750 | 21350 | 21350 | 21400 | 21300 | 699 |
| 623 | 20230809 | 092500 | 391347450 | 21350 | 21350 | 21400 | 21350 | 216 |
| 624 | 20230809 | 092400 | 386735350 | 21300 | 21300 | 21350 | 21300 | 297 |
| 625 | 20230809 | 092300 | 380409000 | 21300 | 21300 | 21350 | 21300 | 71 |
| 626 | 20230809 | 092200 | 378896400 | 21300 | 21300 | 21350 | 21300 | 74 |
| 627 | 20230809 | 092100 | 377320000 | 21350 | 21300 | 21350 | 21300 | 314 |
| 628 | 20230809 | 092000 | 370628500 | 21300 | 21250 | 21350 | 21250 | 700 |
| 629 | 20230809 | 091900 | 355741350 | 21250 | 21250 | 21250 | 21200 | 854 |
| 630 | 20230809 | 091800 | 337595750 | 21250 | 21300 | 21300 | 21250 | 770 |
| 631 | 20230809 | 091700 | 321207350 | 21300 | 21350 | 21350 | 21300 | 230 |
| 632 | 20230809 | 091600 | 316305050 | 21300 | 21350 | 21350 | 21300 | 1642 |
| 633 | 20230809 | 091500 | 281295050 | 21400 | 21350 | 21400 | 21350 | 361 |
| 634 | 20230809 | 091400 | 273587400 | 21400 | 21350 | 21400 | 21350 | 159 |
| 635 | 20230809 | 091300 | 270192400 | 21350 | 21350 | 21350 | 21350 | 571 |
| 636 | 20230809 | 091200 | 258001550 | 21350 | 21450 | 21450 | 21350 | 706 |
| 637 | 20230809 | 091100 | 242927950 | 21400 | 21400 | 21400 | 21350 | 516 |
| 638 | 20230809 | 091000 | 231910550 | 21400 | 21400 | 21400 | 21400 | 1801 |
| 639 | 20230809 | 090900 | 193369150 | 21400 | 21500 | 21500 | 21400 | 824 |
| 640 | 20230809 | 090800 | 175694400 | 21500 | 21500 | 21500 | 21450 | 189 |
| 641 | 20230809 | 090700 | 171632450 | 21450 | 21450 | 21500 | 21450 | 655 |
| 642 | 20230809 | 090600 | 157582650 | 21400 | 21350 | 21450 | 21350 | 269 |
| 643 | 20230809 | 090500 | 151837100 | 21350 | 21400 | 21450 | 21350 | 609 |
| 644 | 20230809 | 090400 | 138810550 | 21400 | 21450 | 21450 | 21400 | 201 |
| 645 | 20230809 | 090300 | 134504100 | 21450 | 21400 | 21450 | 21400 | 175 |
| 646 | 20230809 | 090200 | 130757000 | 21400 | 21300 | 21400 | 21250 | 455 |
| 647 | 20230809 | 090100 | 121048250 | 21250 | 21350 | 21350 | 21250 | 1273 |
| 648 | 20230809 | 090000 | 93948800 | 21350 | 21400 | 21450 | 21350 | 4368 |