32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 194700 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 3777 |
| 3 | 20240328 | 194600 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 4 | 20240328 | 194500 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 5 | 20240328 | 194400 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 6 | 20240328 | 194300 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 7 | 20240328 | 194200 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 8 | 20240328 | 194100 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 9 | 20240328 | 194000 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 10 | 20240328 | 193900 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 11 | 20240328 | 193800 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 12 | 20240328 | 193700 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 13 | 20240328 | 193600 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 14 | 20240328 | 193500 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 15 | 20240328 | 193400 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 16 | 20240328 | 193300 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 17 | 20240328 | 193200 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 18 | 20240328 | 193100 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 19 | 20240328 | 193000 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 20 | 20240328 | 192900 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 21 | 20240328 | 192800 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 22 | 20240328 | 192700 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 23 | 20240328 | 192600 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 24 | 20240328 | 192500 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 25 | 20240328 | 192400 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 26 | 20240328 | 192300 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 27 | 20240328 | 192200 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 28 | 20240328 | 192100 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 29 | 20240328 | 192000 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 30 | 20240328 | 191900 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 31 | 20240328 | 191800 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 32 | 20240328 | 191700 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 3777 |
| 33 | 20240328 | 191600 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 34 | 20240328 | 191500 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 35 | 20240328 | 191400 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 36 | 20240328 | 191300 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 37 | 20240328 | 191200 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 38 | 20240328 | 191100 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 39 | 20240328 | 191000 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 40 | 20240328 | 190900 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 41 | 20240328 | 190800 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 42 | 20240328 | 190700 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 43 | 20240328 | 190600 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 44 | 20240328 | 190500 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 45 | 20240328 | 190400 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 46 | 20240328 | 190300 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 47 | 20240328 | 190200 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 48 | 20240328 | 190100 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 49 | 20240328 | 190000 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 50 | 20240328 | 185900 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 51 | 20240328 | 185800 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 52 | 20240328 | 185700 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 53 | 20240328 | 185600 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 54 | 20240328 | 185500 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 55 | 20240328 | 185400 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 56 | 20240328 | 185300 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 57 | 20240328 | 185200 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 58 | 20240328 | 185100 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 59 | 20240328 | 185000 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 60 | 20240328 | 184900 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 61 | 20240328 | 184800 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 62 | 20240328 | 184700 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 3777 |
| 63 | 20240328 | 184600 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 64 | 20240328 | 184500 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 65 | 20240328 | 184400 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 66 | 20240328 | 184300 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 67 | 20240328 | 184200 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 68 | 20240328 | 184100 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 69 | 20240328 | 184000 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 70 | 20240328 | 183900 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 71 | 20240328 | 183800 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 72 | 20240328 | 183700 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 73 | 20240328 | 183600 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 74 | 20240328 | 183500 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 75 | 20240328 | 183400 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 76 | 20240328 | 183300 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 77 | 20240328 | 183200 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 78 | 20240328 | 183100 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 79 | 20240328 | 183000 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 80 | 20240328 | 182900 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 81 | 20240328 | 182800 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 82 | 20240328 | 182700 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 83 | 20240328 | 182600 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 84 | 20240328 | 182500 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 85 | 20240328 | 182400 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 86 | 20240328 | 182300 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 87 | 20240328 | 182200 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 88 | 20240328 | 182100 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 89 | 20240328 | 182000 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 90 | 20240328 | 181900 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 91 | 20240328 | 181800 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 92 | 20240328 | 181700 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 3777 |
| 93 | 20240328 | 181600 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 94 | 20240328 | 181500 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 95 | 20240328 | 181400 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 96 | 20240328 | 181300 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 97 | 20240328 | 181200 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 98 | 20240328 | 181100 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 99 | 20240328 | 181000 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 100 | 20240328 | 180900 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 101 | 20240328 | 180800 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 102 | 20240328 | 180700 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 103 | 20240328 | 180600 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 104 | 20240328 | 180500 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 105 | 20240328 | 180400 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 106 | 20240328 | 180300 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 107 | 20240328 | 180200 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 108 | 20240328 | 180100 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 109 | 20240328 | 180000 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 110 | 20240328 | 175900 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 111 | 20240328 | 175800 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 112 | 20240328 | 175700 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 113 | 20240328 | 175600 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 114 | 20240328 | 175500 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 115 | 20240328 | 175400 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 116 | 20240328 | 175300 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 117 | 20240328 | 175200 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 118 | 20240328 | 175100 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 119 | 20240328 | 175000 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 120 | 20240328 | 174900 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 121 | 20240328 | 174800 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 122 | 20240328 | 174700 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 3777 |
| 123 | 20240328 | 174600 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 124 | 20240328 | 174500 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 125 | 20240328 | 174400 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 126 | 20240328 | 174300 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 127 | 20240328 | 174200 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 128 | 20240328 | 174100 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 129 | 20240328 | 174000 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 130 | 20240328 | 173900 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 131 | 20240328 | 173800 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 132 | 20240328 | 173700 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 133 | 20240328 | 173600 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 134 | 20240328 | 173500 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 135 | 20240328 | 173400 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 136 | 20240328 | 173300 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 137 | 20240328 | 173200 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 138 | 20240328 | 173100 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 139 | 20240328 | 173000 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 140 | 20240328 | 172900 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 141 | 20240328 | 172800 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 142 | 20240328 | 172700 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 143 | 20240328 | 172600 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 144 | 20240328 | 172500 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 145 | 20240328 | 172400 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 146 | 20240328 | 172300 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 147 | 20240328 | 172200 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 148 | 20240328 | 172100 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 149 | 20240328 | 172000 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 150 | 20240328 | 171900 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 151 | 20240328 | 171800 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 152 | 20240328 | 171700 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 3777 |
| 153 | 20240328 | 171600 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 154 | 20240328 | 171500 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 155 | 20240328 | 171400 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 156 | 20240328 | 171300 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 157 | 20240328 | 171200 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 158 | 20240328 | 171100 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 159 | 20240328 | 171000 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 160 | 20240328 | 170900 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 161 | 20240328 | 170800 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 162 | 20240328 | 170700 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 163 | 20240328 | 170600 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 164 | 20240328 | 170500 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 165 | 20240328 | 170400 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 166 | 20240328 | 170300 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 167 | 20240328 | 170200 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 168 | 20240328 | 170100 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 169 | 20240328 | 170000 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 170 | 20240328 | 165900 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 171 | 20240328 | 165800 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 172 | 20240328 | 165700 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 173 | 20240328 | 165600 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 174 | 20240328 | 165500 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 175 | 20240328 | 165400 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 176 | 20240328 | 165300 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 177 | 20240328 | 165200 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 178 | 20240328 | 165100 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 179 | 20240328 | 165000 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 180 | 20240328 | 164900 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 181 | 20240328 | 164800 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 182 | 20240328 | 164700 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 3777 |
| 183 | 20240328 | 164600 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 184 | 20240328 | 164500 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 185 | 20240328 | 164400 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 186 | 20240328 | 164300 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 187 | 20240328 | 164200 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 188 | 20240328 | 164100 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 189 | 20240328 | 164000 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 190 | 20240328 | 163900 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 191 | 20240328 | 163800 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 192 | 20240328 | 163700 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 193 | 20240328 | 163600 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 194 | 20240328 | 163500 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 195 | 20240328 | 163400 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 196 | 20240328 | 163300 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 197 | 20240328 | 163200 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 198 | 20240328 | 163100 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 199 | 20240328 | 163000 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 200 | 20240328 | 162900 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 201 | 20240328 | 162800 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 202 | 20240328 | 162700 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 203 | 20240328 | 162600 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 204 | 20240328 | 162500 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 205 | 20240328 | 162400 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 206 | 20240328 | 162300 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 207 | 20240328 | 162200 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 208 | 20240328 | 162100 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 209 | 20240328 | 162000 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 210 | 20240328 | 161900 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 211 | 20240328 | 161800 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 212 | 20240328 | 161700 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 3777 |
| 213 | 20240328 | 161600 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 214 | 20240328 | 161500 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 215 | 20240328 | 161400 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 216 | 20240328 | 161300 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 217 | 20240328 | 161200 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 218 | 20240328 | 161100 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 219 | 20240328 | 161000 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 220 | 20240328 | 160900 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 221 | 20240328 | 160800 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 222 | 20240328 | 160700 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 223 | 20240328 | 160600 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 224 | 20240328 | 160500 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 225 | 20240328 | 160400 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 226 | 20240328 | 160300 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 227 | 20240328 | 160200 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 228 | 20240328 | 160100 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 229 | 20240328 | 160000 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 230 | 20240328 | 155900 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 231 | 20240328 | 155800 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 232 | 20240328 | 155700 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 233 | 20240328 | 155600 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 234 | 20240328 | 155500 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 235 | 20240328 | 155400 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 236 | 20240328 | 155300 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 237 | 20240328 | 155200 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 238 | 20240328 | 155100 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 239 | 20240328 | 155000 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 240 | 20240328 | 154900 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 241 | 20240328 | 154800 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 242 | 20240328 | 154700 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 3777 |
| 243 | 20240328 | 154600 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 244 | 20240328 | 154500 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 245 | 20240328 | 154400 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 246 | 20240328 | 154300 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 247 | 20240328 | 154200 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 248 | 20240328 | 154100 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 249 | 20240328 | 154000 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 250 | 20240328 | 153900 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 251 | 20240328 | 153800 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 252 | 20240328 | 153700 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 253 | 20240328 | 153600 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 254 | 20240328 | 153500 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 255 | 20240328 | 153400 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 256 | 20240328 | 153300 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 257 | 20240328 | 153200 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 258 | 20240328 | 153100 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 259 | 20240328 | 153000 | 5326015100 | 2815 | 2815 | 2815 | 2815 | 3777 |
| 260 | 20240328 | 152900 | 5315382845 | 2815 | 2815 | 2815 | 2815 | 0 |
| 261 | 20240328 | 152800 | 5315382845 | 2815 | 2815 | 2815 | 2815 | 0 |
| 262 | 20240328 | 152700 | 5315382845 | 2815 | 2815 | 2815 | 2815 | 0 |
| 263 | 20240328 | 152600 | 5315382845 | 2815 | 2815 | 2815 | 2815 | 0 |
| 264 | 20240328 | 152500 | 5315382845 | 2815 | 2815 | 2815 | 2815 | 0 |
| 265 | 20240328 | 152400 | 5315382845 | 2815 | 2815 | 2815 | 2815 | 0 |
| 266 | 20240328 | 152300 | 5315382845 | 2815 | 2815 | 2815 | 2815 | 0 |
| 267 | 20240328 | 152200 | 5315382845 | 2815 | 2815 | 2815 | 2815 | 0 |
| 268 | 20240328 | 152100 | 5315382845 | 2815 | 2815 | 2815 | 2815 | 0 |
| 269 | 20240328 | 152000 | 5315382845 | 2815 | 2815 | 2815 | 2815 | 0 |
| 270 | 20240328 | 151900 | 5315382845 | 2815 | 2815 | 2815 | 2815 | 236 |
| 271 | 20240328 | 151800 | 5314718505 | 2815 | 2815 | 2815 | 2815 | 205 |
| 272 | 20240328 | 151700 | 5314141430 | 2815 | 2815 | 2815 | 2815 | 1590 |
| 273 | 20240328 | 151600 | 5309665580 | 2815 | 2815 | 2815 | 2815 | 1 |
| 274 | 20240328 | 151500 | 5309662765 | 2815 | 2815 | 2815 | 2815 | 31 |
| 275 | 20240328 | 151400 | 5309575500 | 2815 | 2815 | 2815 | 2815 | 1005 |
| 276 | 20240328 | 151300 | 5306746425 | 2815 | 2815 | 2815 | 2815 | 206 |
| 277 | 20240328 | 151200 | 5306166535 | 2815 | 2815 | 2815 | 2815 | 207 |
| 278 | 20240328 | 151100 | 5305583830 | 2815 | 2815 | 2815 | 2815 | 122 |
| 279 | 20240328 | 151000 | 5305240400 | 2815 | 2815 | 2815 | 2815 | 20 |
| 280 | 20240328 | 150900 | 5305184100 | 2815 | 2815 | 2815 | 2815 | 591 |
| 281 | 20240328 | 150800 | 5303520435 | 2815 | 2815 | 2815 | 2815 | 160 |
| 282 | 20240328 | 150700 | 5303070035 | 2815 | 2815 | 2815 | 2815 | 2382 |
| 283 | 20240328 | 150600 | 5296364705 | 2815 | 2815 | 2815 | 2815 | 367 |
| 284 | 20240328 | 150500 | 5295331600 | 2815 | 2815 | 2815 | 2815 | 8300 |
| 285 | 20240328 | 150400 | 5271967100 | 2815 | 2815 | 2815 | 2815 | 199 |
| 286 | 20240328 | 150300 | 5271406915 | 2815 | 2815 | 2815 | 2815 | 4 |
| 287 | 20240328 | 150200 | 5271395655 | 2815 | 2815 | 2815 | 2815 | 23 |
| 288 | 20240328 | 150100 | 5271330910 | 2815 | 2815 | 2815 | 2815 | 12 |
| 289 | 20240328 | 150000 | 5271297130 | 2815 | 2815 | 2815 | 2815 | 5 |
| 290 | 20240328 | 145900 | 5271283055 | 2815 | 2815 | 2815 | 2815 | 73 |
| 291 | 20240328 | 145800 | 5271077560 | 2815 | 2815 | 2815 | 2815 | 120 |
| 292 | 20240328 | 145700 | 5270739760 | 2815 | 2815 | 2815 | 2815 | 1043 |
| 293 | 20240328 | 145600 | 5267803715 | 2815 | 2815 | 2815 | 2815 | 86 |
| 294 | 20240328 | 145500 | 5267561625 | 2815 | 2815 | 2815 | 2815 | 2546 |
| 295 | 20240328 | 145400 | 5260394635 | 2815 | 2815 | 2815 | 2815 | 3050 |
| 296 | 20240328 | 145300 | 5251808885 | 2815 | 2815 | 2815 | 2815 | 392 |
| 297 | 20240328 | 145200 | 5250705405 | 2815 | 2815 | 2815 | 2815 | 2084 |
| 298 | 20240328 | 145100 | 5244838945 | 2815 | 2815 | 2815 | 2815 | 67 |
| 299 | 20240328 | 145000 | 5244650340 | 2815 | 2815 | 2815 | 2815 | 914 |
| 300 | 20240328 | 144900 | 5242077430 | 2815 | 2815 | 2815 | 2815 | 3485 |
| 301 | 20240328 | 144800 | 5232267155 | 2815 | 2815 | 2815 | 2815 | 821 |
| 302 | 20240328 | 144700 | 5229956040 | 2815 | 2815 | 2815 | 2815 | 5741 |
| 303 | 20240328 | 144600 | 5213795125 | 2815 | 2815 | 2815 | 2815 | 13509 |
| 304 | 20240328 | 144500 | 5175767290 | 2815 | 2815 | 2815 | 2815 | 4005 |
| 305 | 20240328 | 144400 | 5164493215 | 2815 | 2815 | 2815 | 2815 | 45 |
| 306 | 20240328 | 144300 | 5164366540 | 2815 | 2815 | 2815 | 2815 | 6538 |
| 307 | 20240328 | 144200 | 5145962070 | 2815 | 2815 | 2815 | 2815 | 1245 |
| 308 | 20240328 | 144100 | 5142457395 | 2815 | 2815 | 2815 | 2815 | 4838 |
| 309 | 20240328 | 144000 | 5128838425 | 2815 | 2815 | 2815 | 2815 | 69538 |
| 310 | 20240328 | 143900 | 4933088955 | 2815 | 2815 | 2815 | 2815 | 137462 |
| 311 | 20240328 | 143800 | 4546133425 | 2815 | 2815 | 2815 | 2815 | 20 |
| 312 | 20240328 | 143700 | 4546077125 | 2815 | 2815 | 2815 | 2815 | 4162 |
| 313 | 20240328 | 143600 | 4534361095 | 2815 | 2815 | 2815 | 2815 | 113 |
| 314 | 20240328 | 143500 | 4534043000 | 2815 | 2815 | 2815 | 2815 | 545 |
| 315 | 20240328 | 143400 | 4532508825 | 2815 | 2815 | 2815 | 2815 | 53 |
| 316 | 20240328 | 143300 | 4532359630 | 2815 | 2815 | 2815 | 2815 | 105 |
| 317 | 20240328 | 143200 | 4532064055 | 2815 | 2815 | 2815 | 2815 | 10368 |
| 318 | 20240328 | 143100 | 4502878135 | 2815 | 2815 | 2815 | 2815 | 1221 |
| 319 | 20240328 | 143000 | 4499441020 | 2815 | 2815 | 2815 | 2815 | 194 |
| 320 | 20240328 | 142900 | 4498894910 | 2815 | 2815 | 2815 | 2815 | 353 |
| 321 | 20240328 | 142800 | 4497901215 | 2815 | 2815 | 2815 | 2815 | 791 |
| 322 | 20240328 | 142700 | 4495674550 | 2815 | 2815 | 2815 | 2815 | 9480 |
| 323 | 20240328 | 142600 | 4468988350 | 2815 | 2815 | 2815 | 2815 | 3532 |
| 324 | 20240328 | 142500 | 4459045770 | 2815 | 2815 | 2815 | 2815 | 646 |
| 325 | 20240328 | 142400 | 4457227280 | 2815 | 2815 | 2815 | 2815 | 0 |
| 326 | 20240328 | 142300 | 4457227280 | 2815 | 2815 | 2815 | 2815 | 198 |
| 327 | 20240328 | 142200 | 4456669910 | 2815 | 2815 | 2815 | 2815 | 4572 |
| 328 | 20240328 | 142100 | 4443799730 | 2815 | 2815 | 2815 | 2815 | 1078 |
| 329 | 20240328 | 142000 | 4440765160 | 2815 | 2815 | 2815 | 2815 | 153 |
| 330 | 20240328 | 141900 | 4440334465 | 2815 | 2815 | 2815 | 2815 | 478 |
| 331 | 20240328 | 141800 | 4438988895 | 2815 | 2815 | 2815 | 2815 | 232 |
| 332 | 20240328 | 141700 | 4438335815 | 2815 | 2815 | 2815 | 2815 | 160 |
| 333 | 20240328 | 141600 | 4437885415 | 2815 | 2815 | 2815 | 2815 | 4173 |
| 334 | 20240328 | 141500 | 4426138420 | 2815 | 2815 | 2815 | 2815 | 263 |
| 335 | 20240328 | 141400 | 4425398075 | 2815 | 2815 | 2815 | 2815 | 247 |
| 336 | 20240328 | 141300 | 4424702770 | 2815 | 2815 | 2815 | 2815 | 403 |
| 337 | 20240328 | 141200 | 4423568325 | 2815 | 2815 | 2815 | 2815 | 5445 |
| 338 | 20240328 | 141100 | 4408240650 | 2815 | 2815 | 2815 | 2815 | 5404 |
| 339 | 20240328 | 141000 | 4393028390 | 2815 | 2815 | 2815 | 2815 | 4192 |
| 340 | 20240328 | 140900 | 4381227910 | 2815 | 2815 | 2815 | 2815 | 1649 |
| 341 | 20240328 | 140800 | 4376585975 | 2815 | 2815 | 2815 | 2815 | 336 |
| 342 | 20240328 | 140700 | 4375640135 | 2815 | 2815 | 2815 | 2815 | 11062 |
| 343 | 20240328 | 140600 | 4344500605 | 2815 | 2815 | 2815 | 2815 | 766 |
| 344 | 20240328 | 140500 | 4342344315 | 2815 | 2815 | 2815 | 2815 | 7553 |
| 345 | 20240328 | 140400 | 4321082620 | 2815 | 2815 | 2815 | 2815 | 5220 |
| 346 | 20240328 | 140300 | 4306388320 | 2815 | 2945 | 2945 | 2815 | 180502 |
| 347 | 20240328 | 140200 | 3793280825 | 2945 | 3000 | 3025 | 2905 | 84090 |
| 348 | 20240328 | 140100 | 3542156535 | 3025 | 3025 | 3025 | 3025 | 0 |
| 349 | 20240328 | 140000 | 3542156535 | 3025 | 3080 | 3080 | 3025 | 34408 |
| 350 | 20240328 | 135900 | 3437339155 | 3075 | 3130 | 3130 | 3055 | 39981 |
| 351 | 20240328 | 135800 | 3313889905 | 3150 | 3225 | 3225 | 3110 | 9909 |
| 352 | 20240328 | 135700 | 3282458520 | 3225 | 3295 | 3300 | 3225 | 8188 |
| 353 | 20240328 | 135600 | 3255759980 | 3280 | 3300 | 3325 | 3280 | 15713 |
| 354 | 20240328 | 135500 | 3203971905 | 3300 | 3300 | 3325 | 3295 | 20346 |
| 355 | 20240328 | 135400 | 3136829950 | 3300 | 3285 | 3330 | 3215 | 31796 |
| 356 | 20240328 | 135300 | 3032031970 | 3300 | 3305 | 3330 | 3275 | 22695 |
| 357 | 20240328 | 135200 | 2957323775 | 3360 | 3335 | 3360 | 3280 | 13896 |
| 358 | 20240328 | 135100 | 2911224400 | 3335 | 3360 | 3365 | 3330 | 12858 |
| 359 | 20240328 | 135000 | 2868124025 | 3370 | 3370 | 3370 | 3370 | 0 |
| 360 | 20240328 | 134900 | 2868124025 | 3370 | 3400 | 3400 | 3370 | 10334 |
| 361 | 20240328 | 134800 | 2833214470 | 3400 | 3435 | 3440 | 3395 | 7763 |
| 362 | 20240328 | 134700 | 2806789980 | 3440 | 3565 | 3565 | 3440 | 16866 |
| 363 | 20240328 | 134600 | 2747595650 | 3570 | 3595 | 3595 | 3570 | 163 |
| 364 | 20240328 | 134500 | 2747012765 | 3590 | 3590 | 3595 | 3590 | 7310 |
| 365 | 20240328 | 134400 | 2720767660 | 3595 | 3600 | 3630 | 3585 | 13084 |
| 366 | 20240328 | 134300 | 2673685010 | 3600 | 3515 | 3650 | 3515 | 21983 |
| 367 | 20240328 | 134200 | 2594587145 | 3490 | 3635 | 3660 | 3435 | 73884 |
| 368 | 20240328 | 134100 | 2326648065 | 3635 | 3855 | 3855 | 3595 | 114521 |
| 369 | 20240328 | 134000 | 1900466070 | 3850 | 3860 | 3860 | 3850 | 10100 |
| 370 | 20240328 | 133900 | 1861522680 | 3860 | 3860 | 3860 | 3860 | 0 |
| 371 | 20240328 | 133800 | 1861522680 | 3860 | 3895 | 3900 | 3860 | 5708 |
| 372 | 20240328 | 133700 | 1839290480 | 3850 | 3850 | 3850 | 3850 | 0 |
| 373 | 20240328 | 133600 | 1839290480 | 3850 | 3880 | 3895 | 3850 | 220 |
| 374 | 20240328 | 133500 | 1838439225 | 3850 | 3850 | 3850 | 3850 | 100 |
| 375 | 20240328 | 133400 | 1838054225 | 3880 | 3850 | 3880 | 3850 | 2 |
| 376 | 20240328 | 133300 | 1838046495 | 3850 | 3855 | 3855 | 3850 | 404 |
| 377 | 20240328 | 133200 | 1836490385 | 3855 | 3855 | 3855 | 3855 | 0 |
| 378 | 20240328 | 133100 | 1836490385 | 3855 | 3855 | 3855 | 3855 | 400 |
| 379 | 20240328 | 133000 | 1834948385 | 3855 | 3855 | 3855 | 3855 | 172 |
| 380 | 20240328 | 132900 | 1834285325 | 3860 | 3860 | 3860 | 3860 | 395 |
| 381 | 20240328 | 132800 | 1832760625 | 3860 | 3860 | 3860 | 3860 | 100 |
| 382 | 20240328 | 132700 | 1832374625 | 3860 | 3860 | 3860 | 3860 | 0 |
| 383 | 20240328 | 132600 | 1832374625 | 3860 | 3860 | 3860 | 3860 | 100 |
| 384 | 20240328 | 132500 | 1831988625 | 3860 | 3860 | 3860 | 3860 | 100 |
| 385 | 20240328 | 132400 | 1831602625 | 3855 | 3855 | 3855 | 3855 | 0 |
| 386 | 20240328 | 132300 | 1831602625 | 3855 | 3880 | 3880 | 3855 | 101 |
| 387 | 20240328 | 132200 | 1831212070 | 3880 | 3880 | 3880 | 3880 | 1 |
| 388 | 20240328 | 132100 | 1831208190 | 3880 | 3880 | 3880 | 3880 | 174 |
| 389 | 20240328 | 132000 | 1830533070 | 3880 | 3880 | 3880 | 3880 | 150 |
| 390 | 20240328 | 131900 | 1829951070 | 3880 | 3880 | 3880 | 3880 | 20 |
| 391 | 20240328 | 131800 | 1829873470 | 3880 | 3885 | 3885 | 3880 | 473 |
| 392 | 20240328 | 131700 | 1828037865 | 3880 | 3880 | 3880 | 3880 | 0 |
| 393 | 20240328 | 131600 | 1828037865 | 3880 | 3880 | 3905 | 3880 | 2266 |
| 394 | 20240328 | 131500 | 1819234820 | 3875 | 3860 | 3875 | 3850 | 2102 |
| 395 | 20240328 | 131400 | 1811141315 | 3875 | 3875 | 3875 | 3875 | 0 |
| 396 | 20240328 | 131300 | 1811141315 | 3875 | 3860 | 3875 | 3860 | 102 |
| 397 | 20240328 | 131200 | 1810747580 | 3860 | 3860 | 3860 | 3860 | 0 |
| 398 | 20240328 | 131100 | 1810747580 | 3860 | 3860 | 3860 | 3860 | 100 |
| 399 | 20240328 | 131000 | 1810361580 | 3860 | 3860 | 3860 | 3860 | 0 |
| 400 | 20240328 | 130900 | 1810361580 | 3860 | 3875 | 3880 | 3860 | 260 |
| 401 | 20240328 | 130800 | 1809355550 | 3860 | 3860 | 3860 | 3860 | 1100 |
| 402 | 20240328 | 130700 | 1805109550 | 3860 | 3860 | 3860 | 3860 | 1000 |
| 403 | 20240328 | 130600 | 1801249550 | 3860 | 3860 | 3860 | 3860 | 102 |
| 404 | 20240328 | 130500 | 1800855830 | 3860 | 3860 | 3860 | 3860 | 0 |
| 405 | 20240328 | 130400 | 1800855830 | 3860 | 3860 | 3860 | 3860 | 100 |
| 406 | 20240328 | 130300 | 1800469830 | 3860 | 3865 | 3865 | 3860 | 100 |
| 407 | 20240328 | 130200 | 1800083780 | 3880 | 3880 | 3880 | 3880 | 0 |
| 408 | 20240328 | 130100 | 1800083780 | 3880 | 3880 | 3880 | 3875 | 1018 |
| 409 | 20240328 | 130000 | 1796133945 | 3880 | 3880 | 3880 | 3880 | 3 |
| 410 | 20240328 | 125900 | 1796122305 | 3880 | 3870 | 3885 | 3870 | 1132 |
| 411 | 20240328 | 125800 | 1791732055 | 3870 | 3870 | 3870 | 3870 | 500 |
| 412 | 20240328 | 125700 | 1789797055 | 3870 | 3880 | 3880 | 3870 | 24 |
| 413 | 20240328 | 125600 | 1789704135 | 3860 | 3860 | 3860 | 3860 | 100 |
| 414 | 20240328 | 125500 | 1789318135 | 3855 | 3855 | 3855 | 3855 | 0 |
| 415 | 20240328 | 125400 | 1789318135 | 3855 | 3855 | 3855 | 3855 | 133 |
| 416 | 20240328 | 125300 | 1788805420 | 3855 | 3855 | 3855 | 3855 | 100 |
| 417 | 20240328 | 125200 | 1788419920 | 3855 | 3855 | 3855 | 3855 | 24 |
| 418 | 20240328 | 125100 | 1788327400 | 3880 | 3855 | 3880 | 3855 | 105 |
| 419 | 20240328 | 125000 | 1787922500 | 3880 | 3850 | 3880 | 3850 | 683 |
| 420 | 20240328 | 124900 | 1785282885 | 3850 | 3865 | 3870 | 3850 | 900 |
| 421 | 20240328 | 124800 | 1781805850 | 3850 | 3850 | 3850 | 3850 | 100 |
| 422 | 20240328 | 124700 | 1781420850 | 3850 | 3850 | 3850 | 3850 | 0 |
| 423 | 20240328 | 124600 | 1781420850 | 3850 | 3850 | 3850 | 3850 | 102 |
| 424 | 20240328 | 124500 | 1781028150 | 3850 | 3850 | 3850 | 3850 | 0 |
| 425 | 20240328 | 124400 | 1781028150 | 3850 | 3875 | 3880 | 3840 | 1304 |
| 426 | 20240328 | 124300 | 1775982555 | 3875 | 3845 | 3875 | 3845 | 506 |
| 427 | 20240328 | 124200 | 1774036930 | 3875 | 3845 | 3875 | 3845 | 2 |
| 428 | 20240328 | 124100 | 1774029210 | 3875 | 3845 | 3875 | 3845 | 175 |
| 429 | 20240328 | 124000 | 1773355940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 430 | 20240328 | 123900 | 1773355940 | 3845 | 3845 | 3845 | 3845 | 1100 |
| 431 | 20240328 | 123800 | 1769126440 | 3850 | 3850 | 3850 | 3850 | 0 |
| 432 | 20240328 | 123700 | 1769126440 | 3850 | 3850 | 3850 | 3850 | 100 |
| 433 | 20240328 | 123600 | 1768741440 | 3880 | 3850 | 3880 | 3850 | 300 |
| 434 | 20240328 | 123500 | 1767580440 | 3875 | 3860 | 3875 | 3855 | 1033 |
| 435 | 20240328 | 123400 | 1763597520 | 3855 | 3860 | 3860 | 3855 | 100 |
| 436 | 20240328 | 123300 | 1763211645 | 3860 | 3875 | 3875 | 3860 | 30 |
| 437 | 20240328 | 123200 | 1763095770 | 3855 | 3860 | 3870 | 3855 | 2416 |
| 438 | 20240328 | 123100 | 1753761470 | 3855 | 3845 | 3855 | 3845 | 822 |
| 439 | 20240328 | 123000 | 1750594160 | 3845 | 3845 | 3845 | 3845 | 1 |
| 440 | 20240328 | 122900 | 1750590315 | 3840 | 3840 | 3840 | 3840 | 166 |
| 441 | 20240328 | 122800 | 1749952875 | 3830 | 3830 | 3830 | 3830 | 0 |
| 442 | 20240328 | 122700 | 1749952875 | 3830 | 3835 | 3835 | 3830 | 153 |
| 443 | 20240328 | 122600 | 1749366535 | 3835 | 3840 | 3840 | 3835 | 195 |
| 444 | 20240328 | 122500 | 1748618235 | 3840 | 3840 | 3840 | 3840 | 0 |
| 445 | 20240328 | 122400 | 1748618235 | 3840 | 3830 | 3840 | 3830 | 117 |
| 446 | 20240328 | 122300 | 1748169955 | 3830 | 3830 | 3830 | 3830 | 0 |
| 447 | 20240328 | 122200 | 1748169955 | 3830 | 3830 | 3830 | 3830 | 100 |
| 448 | 20240328 | 122100 | 1747786955 | 3830 | 3830 | 3830 | 3830 | 100 |
| 449 | 20240328 | 122000 | 1747403955 | 3830 | 3830 | 3830 | 3830 | 1000 |
| 450 | 20240328 | 121900 | 1743573955 | 3830 | 3830 | 3830 | 3830 | 101 |
| 451 | 20240328 | 121800 | 1743187125 | 3825 | 3825 | 3825 | 3825 | 0 |
| 452 | 20240328 | 121700 | 1743187125 | 3825 | 3830 | 3830 | 3825 | 100 |
| 453 | 20240328 | 121600 | 1742804575 | 3825 | 3830 | 3830 | 3825 | 100 |
| 454 | 20240328 | 121500 | 1742422025 | 3825 | 3825 | 3825 | 3825 | 0 |
| 455 | 20240328 | 121400 | 1742422025 | 3825 | 3825 | 3830 | 3825 | 240 |
| 456 | 20240328 | 121300 | 1741503975 | 3825 | 3825 | 3825 | 3825 | 0 |
| 457 | 20240328 | 121200 | 1741503975 | 3825 | 3825 | 3825 | 3825 | 100 |
| 458 | 20240328 | 121100 | 1741121475 | 3825 | 3825 | 3825 | 3825 | 100 |
| 459 | 20240328 | 121000 | 1740738975 | 3825 | 3825 | 3825 | 3825 | 0 |
| 460 | 20240328 | 120900 | 1740738975 | 3825 | 3825 | 3825 | 3825 | 100 |
| 461 | 20240328 | 120800 | 1740356475 | 3845 | 3845 | 3845 | 3845 | 10 |
| 462 | 20240328 | 120700 | 1740318025 | 3825 | 3825 | 3825 | 3825 | 100 |
| 463 | 20240328 | 120600 | 1739935525 | 3845 | 3840 | 3845 | 3840 | 5 |
| 464 | 20240328 | 120500 | 1739916305 | 3825 | 3825 | 3825 | 3825 | 200 |
| 465 | 20240328 | 120400 | 1739151305 | 3825 | 3825 | 3825 | 3825 | 100 |
| 466 | 20240328 | 120300 | 1738768805 | 3820 | 3820 | 3820 | 3820 | 0 |
| 467 | 20240328 | 120200 | 1738768805 | 3820 | 3825 | 3825 | 3820 | 100 |
| 468 | 20240328 | 120100 | 1738386755 | 3840 | 3835 | 3840 | 3835 | 47 |
| 469 | 20240328 | 120000 | 1738206280 | 3820 | 3825 | 3825 | 3820 | 205 |
| 470 | 20240328 | 115900 | 1737422165 | 3825 | 3830 | 3830 | 3825 | 5600 |
| 471 | 20240328 | 115800 | 1716002115 | 3825 | 3825 | 3825 | 3825 | 0 |
| 472 | 20240328 | 115700 | 1716002115 | 3825 | 3830 | 3830 | 3825 | 100 |
| 473 | 20240328 | 115600 | 1715619565 | 3825 | 3830 | 3830 | 3825 | 97 |
| 474 | 20240328 | 115500 | 1715248490 | 3825 | 3830 | 3830 | 3825 | 101 |
| 475 | 20240328 | 115400 | 1714862115 | 3825 | 3830 | 3830 | 3825 | 140 |
| 476 | 20240328 | 115300 | 1714326415 | 3830 | 3830 | 3830 | 3830 | 960 |
| 477 | 20240328 | 115200 | 1710649615 | 3830 | 3830 | 3830 | 3830 | 100 |
| 478 | 20240328 | 115100 | 1710266615 | 3850 | 3850 | 3850 | 3850 | 0 |
| 479 | 20240328 | 115000 | 1710266615 | 3850 | 3830 | 3850 | 3830 | 105 |
| 480 | 20240328 | 114900 | 1709864365 | 3855 | 3830 | 3855 | 3825 | 105 |
| 481 | 20240328 | 114800 | 1709462290 | 3830 | 3855 | 3855 | 3825 | 853 |
| 482 | 20240328 | 114700 | 1706198905 | 3825 | 3850 | 3855 | 3825 | 105 |
| 483 | 20240328 | 114600 | 1705797085 | 3830 | 3830 | 3830 | 3830 | 0 |
| 484 | 20240328 | 114500 | 1705797085 | 3830 | 3835 | 3835 | 3830 | 1906 |
| 485 | 20240328 | 114400 | 1698496955 | 3830 | 3835 | 3835 | 3830 | 100 |
| 486 | 20240328 | 114300 | 1698113905 | 3830 | 3830 | 3830 | 3830 | 0 |
| 487 | 20240328 | 114200 | 1698113905 | 3830 | 3835 | 3835 | 3830 | 100 |
| 488 | 20240328 | 114100 | 1697730855 | 3835 | 3835 | 3835 | 3835 | 1000 |
| 489 | 20240328 | 114000 | 1693895855 | 3835 | 3835 | 3835 | 3835 | 100 |
| 490 | 20240328 | 113900 | 1693512355 | 3835 | 3835 | 3835 | 3835 | 100 |
| 491 | 20240328 | 113800 | 1693128855 | 3855 | 3855 | 3855 | 3855 | 50 |
| 492 | 20240328 | 113700 | 1692936105 | 3835 | 3835 | 3835 | 3835 | 100 |
| 493 | 20240328 | 113600 | 1692552605 | 3835 | 3835 | 3835 | 3835 | 0 |
| 494 | 20240328 | 113500 | 1692552605 | 3835 | 3865 | 3865 | 3835 | 105 |
| 495 | 20240328 | 113400 | 1692149780 | 3835 | 3835 | 3865 | 3835 | 108 |
| 496 | 20240328 | 113300 | 1691735395 | 3865 | 3860 | 3865 | 3860 | 5 |
| 497 | 20240328 | 113200 | 1691716075 | 3835 | 3835 | 3835 | 3835 | 100 |
| 498 | 20240328 | 113100 | 1691332575 | 3835 | 3835 | 3835 | 3835 | 0 |
| 499 | 20240328 | 113000 | 1691332575 | 3835 | 3835 | 3835 | 3835 | 100 |
| 500 | 20240328 | 112900 | 1690949075 | 3835 | 3835 | 3835 | 3835 | 0 |
| 501 | 20240328 | 112800 | 1690949075 | 3835 | 3860 | 3860 | 3835 | 101 |
| 502 | 20240328 | 112700 | 1690561715 | 3835 | 3835 | 3835 | 3835 | 100 |
| 503 | 20240328 | 112600 | 1690178215 | 3835 | 3835 | 3835 | 3835 | 120 |
| 504 | 20240328 | 112500 | 1689718015 | 3835 | 3835 | 3835 | 3835 | 100 |
| 505 | 20240328 | 112400 | 1689334515 | 3835 | 3835 | 3835 | 3835 | 0 |
| 506 | 20240328 | 112300 | 1689334515 | 3835 | 3840 | 3840 | 3835 | 1055 |
| 507 | 20240328 | 112200 | 1685287525 | 3835 | 3840 | 3840 | 3835 | 100 |
| 508 | 20240328 | 112100 | 1684903975 | 3835 | 3845 | 3845 | 3835 | 2900 |
| 509 | 20240328 | 112000 | 1673777840 | 3840 | 3845 | 3845 | 3840 | 105 |
| 510 | 20240328 | 111900 | 1673374615 | 3840 | 3840 | 3840 | 3840 | 0 |
| 511 | 20240328 | 111800 | 1673374615 | 3840 | 3840 | 3840 | 3840 | 100 |
| 512 | 20240328 | 111700 | 1672990615 | 3840 | 3840 | 3840 | 3840 | 100 |
| 513 | 20240328 | 111600 | 1672606615 | 3840 | 3840 | 3840 | 3840 | 505 |
| 514 | 20240328 | 111500 | 1670667415 | 3835 | 3860 | 3870 | 3835 | 200 |
| 515 | 20240328 | 111400 | 1669896500 | 3835 | 3840 | 3840 | 3835 | 709 |
| 516 | 20240328 | 111300 | 1667177435 | 3835 | 3855 | 3855 | 3835 | 1452 |
| 517 | 20240328 | 111200 | 1661601685 | 3855 | 3855 | 3865 | 3855 | 557 |
| 518 | 20240328 | 111100 | 1659453880 | 3865 | 3850 | 3865 | 3850 | 311 |
| 519 | 20240328 | 111000 | 1658256370 | 3835 | 3840 | 3840 | 3835 | 100 |
| 520 | 20240328 | 110900 | 1657872530 | 3850 | 3840 | 3850 | 3840 | 717 |
| 521 | 20240328 | 110800 | 1655113070 | 3820 | 3840 | 3840 | 3820 | 110 |
| 522 | 20240328 | 110700 | 1654692670 | 3840 | 3820 | 3845 | 3820 | 117 |
| 523 | 20240328 | 110600 | 1654245405 | 3815 | 3815 | 3815 | 3815 | 0 |
| 524 | 20240328 | 110500 | 1654245405 | 3815 | 3815 | 3815 | 3815 | 100 |
| 525 | 20240328 | 110400 | 1653863905 | 3850 | 3850 | 3850 | 3850 | 1000 |
| 526 | 20240328 | 110300 | 1650013905 | 3810 | 3830 | 3830 | 3810 | 2598 |
| 527 | 20240328 | 110200 | 1640095375 | 3820 | 3820 | 3820 | 3820 | 100 |
| 528 | 20240328 | 110100 | 1639713375 | 3850 | 3850 | 3850 | 3850 | 105 |
| 529 | 20240328 | 110000 | 1639309125 | 3850 | 3850 | 3850 | 3820 | 218 |
| 530 | 20240328 | 105900 | 1638471855 | 3835 | 3850 | 3850 | 3835 | 967 |
| 531 | 20240328 | 105800 | 1634751260 | 3850 | 3870 | 3870 | 3835 | 2492 |
| 532 | 20240328 | 105700 | 1625149925 | 3885 | 3865 | 3885 | 3865 | 479 |
| 533 | 20240328 | 105600 | 1623297010 | 3865 | 3885 | 3885 | 3865 | 148 |
| 534 | 20240328 | 105500 | 1622724030 | 3885 | 3870 | 3885 | 3870 | 149 |
| 535 | 20240328 | 105400 | 1622146665 | 3885 | 3885 | 3885 | 3885 | 48 |
| 536 | 20240328 | 105300 | 1621960185 | 3885 | 3870 | 3885 | 3870 | 149 |
| 537 | 20240328 | 105200 | 1621382820 | 3885 | 3885 | 3885 | 3880 | 1035 |
| 538 | 20240328 | 105100 | 1617366280 | 3885 | 3890 | 3890 | 3880 | 538 |
| 539 | 20240328 | 105000 | 1615278355 | 3880 | 3890 | 3890 | 3880 | 149 |
| 540 | 20240328 | 104900 | 1614699750 | 3890 | 3880 | 3890 | 3880 | 1227 |
| 541 | 20240328 | 104800 | 1609933510 | 3880 | 3870 | 3880 | 3870 | 149 |
| 542 | 20240328 | 104700 | 1609356390 | 3880 | 3880 | 3880 | 3880 | 49 |
| 543 | 20240328 | 104600 | 1609166270 | 3870 | 3875 | 3880 | 3870 | 2101 |
| 544 | 20240328 | 104500 | 1601015985 | 3875 | 3850 | 3875 | 3850 | 3583 |
| 545 | 20240328 | 104400 | 1587144420 | 3850 | 3850 | 3850 | 3850 | 0 |
| 546 | 20240328 | 104300 | 1587144420 | 3850 | 3850 | 3850 | 3850 | 100 |
| 547 | 20240328 | 104200 | 1586759420 | 3855 | 3825 | 3855 | 3825 | 1160 |
| 548 | 20240328 | 104100 | 1582309595 | 3815 | 3815 | 3820 | 3815 | 1056 |
| 549 | 20240328 | 104000 | 1578276180 | 3800 | 3790 | 3800 | 3790 | 1100 |
| 550 | 20240328 | 103900 | 1574097180 | 3790 | 3790 | 3790 | 3790 | 0 |
| 551 | 20240328 | 103800 | 1574097180 | 3790 | 3820 | 3820 | 3790 | 166 |
| 552 | 20240328 | 103700 | 1573468010 | 3820 | 3790 | 3820 | 3790 | 276 |
| 553 | 20240328 | 103600 | 1572421940 | 3790 | 3835 | 3835 | 3790 | 101 |
| 554 | 20240328 | 103500 | 1572039105 | 3790 | 3795 | 3850 | 3790 | 1480 |
| 555 | 20240328 | 103400 | 1566422330 | 3795 | 3830 | 3830 | 3795 | 4607 |
| 556 | 20240328 | 103300 | 1548801655 | 3865 | 3875 | 3880 | 3865 | 6976 |
| 557 | 20240328 | 103200 | 1521810790 | 3880 | 3875 | 3880 | 3875 | 3553 |
| 558 | 20240328 | 103100 | 1508025250 | 3875 | 3880 | 3880 | 3875 | 160 |
| 559 | 20240328 | 103000 | 1507404855 | 3875 | 3910 | 3910 | 3875 | 388 |
| 560 | 20240328 | 102900 | 1505901320 | 3910 | 3910 | 3925 | 3875 | 794 |
| 561 | 20240328 | 102800 | 1502801770 | 3930 | 3910 | 3930 | 3910 | 6308 |
| 562 | 20240328 | 102700 | 1478074675 | 3910 | 3855 | 3910 | 3855 | 7760 |
| 563 | 20240328 | 102600 | 1447849330 | 3825 | 3800 | 3825 | 3790 | 7107 |
| 564 | 20240328 | 102500 | 1420841180 | 3820 | 3775 | 3820 | 3770 | 9632 |
| 565 | 20240328 | 102400 | 1384207650 | 3755 | 3760 | 3760 | 3745 | 1455 |
| 566 | 20240328 | 102300 | 1378753605 | 3740 | 3730 | 3740 | 3710 | 2020 |
| 567 | 20240328 | 102200 | 1371207475 | 3705 | 3705 | 3705 | 3705 | 0 |
| 568 | 20240328 | 102100 | 1371207475 | 3705 | 3700 | 3720 | 3700 | 2156 |
| 569 | 20240328 | 102000 | 1363190955 | 3720 | 3700 | 3720 | 3700 | 8312 |
| 570 | 20240328 | 101900 | 1332365630 | 3700 | 3700 | 3710 | 3695 | 5729 |
| 571 | 20240328 | 101800 | 1311192955 | 3700 | 3700 | 3700 | 3690 | 13833 |
| 572 | 20240328 | 101700 | 1260017965 | 3700 | 3700 | 3700 | 3700 | 12378 |
| 573 | 20240328 | 101600 | 1214219365 | 3705 | 3670 | 3705 | 3670 | 19848 |
| 574 | 20240328 | 101500 | 1141035655 | 3670 | 3640 | 3675 | 3640 | 10105 |
| 575 | 20240328 | 101400 | 1104007345 | 3640 | 3635 | 3640 | 3635 | 3921 |
| 576 | 20240328 | 101300 | 1089735990 | 3630 | 3635 | 3635 | 3630 | 4018 |
| 577 | 20240328 | 101200 | 1075143465 | 3635 | 3640 | 3640 | 3635 | 1975 |
| 578 | 20240328 | 101100 | 1067963470 | 3640 | 3650 | 3650 | 3640 | 3232 |
| 579 | 20240328 | 101000 | 1056195735 | 3645 | 3650 | 3650 | 3645 | 292 |
| 580 | 20240328 | 100900 | 1055130670 | 3660 | 3665 | 3665 | 3650 | 3878 |
| 581 | 20240328 | 100800 | 1040962295 | 3665 | 3650 | 3665 | 3650 | 1919 |
| 582 | 20240328 | 100700 | 1033930670 | 3650 | 3650 | 3650 | 3650 | 0 |
| 583 | 20240328 | 100600 | 1033930670 | 3650 | 3650 | 3650 | 3650 | 101 |
| 584 | 20240328 | 100500 | 1033562020 | 3665 | 3650 | 3665 | 3650 | 700 |
| 585 | 20240328 | 100400 | 1030998020 | 3665 | 3665 | 3665 | 3665 | 142 |
| 586 | 20240328 | 100300 | 1030477590 | 3665 | 3650 | 3665 | 3650 | 201 |
| 587 | 20240328 | 100200 | 1029742425 | 3650 | 3645 | 3650 | 3645 | 183 |
| 588 | 20240328 | 100100 | 1029074480 | 3640 | 3655 | 3655 | 3640 | 10154 |
| 589 | 20240328 | 100000 | 992035175 | 3675 | 3655 | 3675 | 3655 | 3318 |
| 590 | 20240328 | 095900 | 979907690 | 3655 | 3655 | 3660 | 3655 | 1400 |
| 591 | 20240328 | 095800 | 974789190 | 3655 | 3660 | 3660 | 3655 | 114 |
| 592 | 20240328 | 095700 | 974372290 | 3660 | 3685 | 3685 | 3660 | 169 |
| 593 | 20240328 | 095600 | 973753525 | 3660 | 3650 | 3680 | 3650 | 11529 |
| 594 | 20240328 | 095500 | 931477185 | 3650 | 3660 | 3660 | 3650 | 1899 |
| 595 | 20240328 | 095400 | 924527245 | 3665 | 3660 | 3665 | 3645 | 2097 |
| 596 | 20240328 | 095300 | 916865870 | 3660 | 3660 | 3660 | 3650 | 13395 |
| 597 | 20240328 | 095200 | 867916735 | 3660 | 3665 | 3665 | 3660 | 3612 |
| 598 | 20240328 | 095100 | 854696290 | 3665 | 3665 | 3670 | 3665 | 1224 |
| 599 | 20240328 | 095000 | 850210315 | 3665 | 3675 | 3675 | 3665 | 8370 |
| 600 | 20240328 | 094900 | 819495950 | 3675 | 3675 | 3675 | 3670 | 879 |
| 601 | 20240328 | 094800 | 816266125 | 3675 | 3675 | 3675 | 3670 | 627 |
| 602 | 20240328 | 094700 | 813963045 | 3670 | 3675 | 3675 | 3670 | 4100 |
| 603 | 20240328 | 094600 | 798896040 | 3675 | 3675 | 3675 | 3675 | 100 |
| 604 | 20240328 | 094500 | 798528540 | 3690 | 3670 | 3690 | 3670 | 600 |
| 605 | 20240328 | 094400 | 796316540 | 3665 | 3685 | 3690 | 3665 | 1950 |
| 606 | 20240328 | 094300 | 789138295 | 3680 | 3670 | 3680 | 3670 | 3 |
| 607 | 20240328 | 094200 | 789127270 | 3675 | 3675 | 3675 | 3660 | 8100 |
| 608 | 20240328 | 094100 | 759412285 | 3670 | 3680 | 3680 | 3670 | 2600 |
| 609 | 20240328 | 094000 | 749859215 | 3680 | 3675 | 3680 | 3675 | 2825 |
| 610 | 20240328 | 093900 | 739466720 | 3675 | 3695 | 3700 | 3675 | 3700 |
| 611 | 20240328 | 093800 | 725825840 | 3695 | 3695 | 3700 | 3695 | 2710 |
| 612 | 20240328 | 093700 | 715799175 | 3695 | 3695 | 3695 | 3690 | 2932 |
| 613 | 20240328 | 093600 | 704975080 | 3690 | 3700 | 3700 | 3690 | 4647 |
| 614 | 20240328 | 093500 | 687799975 | 3700 | 3695 | 3700 | 3695 | 1766 |
| 615 | 20240328 | 093400 | 681266910 | 3700 | 3700 | 3700 | 3695 | 7441 |
| 616 | 20240328 | 093300 | 653735215 | 3700 | 3705 | 3705 | 3695 | 12061 |
| 617 | 20240328 | 093200 | 609114510 | 3700 | 3700 | 3740 | 3695 | 12577 |
| 618 | 20240328 | 093100 | 562569875 | 3695 | 3700 | 3700 | 3695 | 2995 |
| 619 | 20240328 | 093000 | 551493350 | 3715 | 3695 | 3715 | 3660 | 7030 |
| 620 | 20240328 | 092900 | 525497335 | 3695 | 3695 | 3695 | 3650 | 2421 |
| 621 | 20240328 | 092800 | 516573900 | 3695 | 3660 | 3750 | 3660 | 13251 |
| 622 | 20240328 | 092700 | 467427710 | 3690 | 3680 | 3690 | 3620 | 3588 |
| 623 | 20240328 | 092600 | 454349965 | 3675 | 3690 | 3700 | 3675 | 7904 |
| 624 | 20240328 | 092500 | 425267965 | 3700 | 3695 | 3700 | 3690 | 5121 |
| 625 | 20240328 | 092400 | 406329020 | 3695 | 3730 | 3730 | 3695 | 13113 |
| 626 | 20240328 | 092300 | 357713830 | 3735 | 3740 | 3745 | 3735 | 2540 |
| 627 | 20240328 | 092200 | 348218940 | 3740 | 3740 | 3740 | 3740 | 0 |
| 628 | 20240328 | 092100 | 348218940 | 3740 | 3750 | 3750 | 3740 | 5648 |
| 629 | 20240328 | 092000 | 327074505 | 3750 | 3750 | 3760 | 3750 | 2259 |
| 630 | 20240328 | 091900 | 318595440 | 3750 | 3765 | 3780 | 3750 | 4326 |
| 631 | 20240328 | 091800 | 302330750 | 3780 | 3780 | 3780 | 3780 | 137 |
| 632 | 20240328 | 091700 | 301812890 | 3785 | 3760 | 3785 | 3750 | 4361 |
| 633 | 20240328 | 091600 | 285404720 | 3765 | 3775 | 3775 | 3765 | 1231 |
| 634 | 20240328 | 091500 | 280766750 | 3775 | 3785 | 3785 | 3775 | 638 |
| 635 | 20240328 | 091400 | 278358290 | 3790 | 3790 | 3790 | 3790 | 2117 |
| 636 | 20240328 | 091300 | 270334860 | 3790 | 3775 | 3790 | 3770 | 2466 |
| 637 | 20240328 | 091200 | 261027830 | 3770 | 3765 | 3790 | 3765 | 266 |
| 638 | 20240328 | 091100 | 260024460 | 3790 | 3765 | 3800 | 3765 | 2440 |
| 639 | 20240328 | 091000 | 250779360 | 3765 | 3775 | 3780 | 3765 | 1850 |
| 640 | 20240328 | 090900 | 243802170 | 3775 | 3785 | 3790 | 3775 | 3558 |
| 641 | 20240328 | 090800 | 230336775 | 3790 | 3790 | 3790 | 3785 | 1986 |
| 642 | 20240328 | 090700 | 222810335 | 3790 | 3790 | 3795 | 3790 | 307 |
| 643 | 20240328 | 090600 | 221646780 | 3795 | 3795 | 3795 | 3770 | 2552 |
| 644 | 20240328 | 090500 | 211981935 | 3795 | 3760 | 3795 | 3760 | 3902 |
| 645 | 20240328 | 090400 | 197213260 | 3745 | 3760 | 3795 | 3745 | 3467 |
| 646 | 20240328 | 090300 | 184163810 | 3760 | 3830 | 3830 | 3760 | 7166 |
| 647 | 20240328 | 090200 | 156936180 | 3830 | 3860 | 3860 | 3820 | 4261 |
| 648 | 20240328 | 090100 | 140528305 | 3870 | 3915 | 3915 | 3870 | 5410 |
| 649 | 20240328 | 090000 | 119448365 | 3910 | 4155 | 4175 | 3910 | 29994 |