33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 201500 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 9888 |
| 3 | 20240705 | 201400 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 4 | 20240705 | 201300 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 5 | 20240705 | 201200 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 6 | 20240705 | 201100 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 7 | 20240705 | 201000 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 8 | 20240705 | 200900 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 9 | 20240705 | 200800 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 10 | 20240705 | 200700 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 11 | 20240705 | 200600 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 12 | 20240705 | 200500 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 13 | 20240705 | 200400 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 14 | 20240705 | 200300 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 15 | 20240705 | 200200 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 16 | 20240705 | 200100 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 17 | 20240705 | 200000 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 18 | 20240705 | 195900 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 19 | 20240705 | 195800 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 20 | 20240705 | 195700 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 21 | 20240705 | 195600 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 22 | 20240705 | 195500 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 23 | 20240705 | 195400 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 24 | 20240705 | 195300 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 25 | 20240705 | 195200 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 26 | 20240705 | 195100 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 27 | 20240705 | 195000 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 28 | 20240705 | 194900 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 29 | 20240705 | 194800 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 30 | 20240705 | 194700 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 31 | 20240705 | 194600 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 32 | 20240705 | 194500 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 9888 |
| 33 | 20240705 | 194400 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 34 | 20240705 | 194300 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 35 | 20240705 | 194200 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 36 | 20240705 | 194100 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 37 | 20240705 | 194000 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 38 | 20240705 | 193900 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 39 | 20240705 | 193800 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 40 | 20240705 | 193700 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 41 | 20240705 | 193600 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 42 | 20240705 | 193500 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 43 | 20240705 | 193400 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 44 | 20240705 | 193300 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 45 | 20240705 | 193200 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 46 | 20240705 | 193100 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 47 | 20240705 | 193000 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 48 | 20240705 | 192900 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 49 | 20240705 | 192800 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 50 | 20240705 | 192700 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 51 | 20240705 | 192600 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 52 | 20240705 | 192500 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 53 | 20240705 | 192400 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 54 | 20240705 | 192300 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 55 | 20240705 | 192200 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 56 | 20240705 | 192100 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 57 | 20240705 | 192000 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 58 | 20240705 | 191900 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 59 | 20240705 | 191800 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 60 | 20240705 | 191700 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 61 | 20240705 | 191600 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 62 | 20240705 | 191500 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 9888 |
| 63 | 20240705 | 191400 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 64 | 20240705 | 191300 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 65 | 20240705 | 191200 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 66 | 20240705 | 191100 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 67 | 20240705 | 191000 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 68 | 20240705 | 190900 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 69 | 20240705 | 190800 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 70 | 20240705 | 190700 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 71 | 20240705 | 190600 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 72 | 20240705 | 190500 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 73 | 20240705 | 190400 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 74 | 20240705 | 190300 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 75 | 20240705 | 190200 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 76 | 20240705 | 190100 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 77 | 20240705 | 190000 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 78 | 20240705 | 185900 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 79 | 20240705 | 185800 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 80 | 20240705 | 185700 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 81 | 20240705 | 185600 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 82 | 20240705 | 185500 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 83 | 20240705 | 185400 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 84 | 20240705 | 185300 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 85 | 20240705 | 185200 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 86 | 20240705 | 185100 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 87 | 20240705 | 185000 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 88 | 20240705 | 184900 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 89 | 20240705 | 184800 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 90 | 20240705 | 184700 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 91 | 20240705 | 184600 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 92 | 20240705 | 184500 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 9888 |
| 93 | 20240705 | 184400 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 94 | 20240705 | 184300 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 95 | 20240705 | 184200 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 96 | 20240705 | 184100 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 97 | 20240705 | 184000 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 98 | 20240705 | 183900 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 99 | 20240705 | 183800 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 100 | 20240705 | 183700 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 101 | 20240705 | 183600 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 102 | 20240705 | 183500 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 103 | 20240705 | 183400 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 104 | 20240705 | 183300 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 105 | 20240705 | 183200 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 106 | 20240705 | 183100 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 107 | 20240705 | 183000 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 108 | 20240705 | 182900 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 109 | 20240705 | 182800 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 110 | 20240705 | 182700 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 111 | 20240705 | 182600 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 112 | 20240705 | 182500 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 113 | 20240705 | 182400 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 114 | 20240705 | 182300 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 115 | 20240705 | 182200 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 116 | 20240705 | 182100 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 117 | 20240705 | 182000 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 118 | 20240705 | 181900 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 119 | 20240705 | 181800 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 120 | 20240705 | 181700 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 121 | 20240705 | 181600 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 122 | 20240705 | 181500 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 9888 |
| 123 | 20240705 | 181400 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 124 | 20240705 | 181300 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 125 | 20240705 | 181200 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 126 | 20240705 | 181100 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 127 | 20240705 | 181000 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 128 | 20240705 | 180900 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 129 | 20240705 | 180800 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 130 | 20240705 | 180700 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 131 | 20240705 | 180600 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 132 | 20240705 | 180500 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 133 | 20240705 | 180400 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 134 | 20240705 | 180300 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 135 | 20240705 | 180200 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 136 | 20240705 | 180100 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 137 | 20240705 | 180000 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 138 | 20240705 | 175900 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 139 | 20240705 | 175800 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 140 | 20240705 | 175700 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 141 | 20240705 | 175600 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 142 | 20240705 | 175500 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 143 | 20240705 | 175400 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 144 | 20240705 | 175300 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 145 | 20240705 | 175200 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 146 | 20240705 | 175100 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 147 | 20240705 | 175000 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 148 | 20240705 | 174900 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 149 | 20240705 | 174800 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 150 | 20240705 | 174700 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 151 | 20240705 | 174600 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 152 | 20240705 | 174500 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 9888 |
| 153 | 20240705 | 174400 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 154 | 20240705 | 174300 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 155 | 20240705 | 174200 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 156 | 20240705 | 174100 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 157 | 20240705 | 174000 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 158 | 20240705 | 173900 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 159 | 20240705 | 173800 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 160 | 20240705 | 173700 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 161 | 20240705 | 173600 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 162 | 20240705 | 173500 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 163 | 20240705 | 173400 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 164 | 20240705 | 173300 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 165 | 20240705 | 173200 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 166 | 20240705 | 173100 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 167 | 20240705 | 173000 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 168 | 20240705 | 172900 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 169 | 20240705 | 172800 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 170 | 20240705 | 172700 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 171 | 20240705 | 172600 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 172 | 20240705 | 172500 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 173 | 20240705 | 172400 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 174 | 20240705 | 172300 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 175 | 20240705 | 172200 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 176 | 20240705 | 172100 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 177 | 20240705 | 172000 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 178 | 20240705 | 171900 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 179 | 20240705 | 171800 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 180 | 20240705 | 171700 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 181 | 20240705 | 171600 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 182 | 20240705 | 171500 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 9888 |
| 183 | 20240705 | 171400 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 184 | 20240705 | 171300 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 185 | 20240705 | 171200 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 186 | 20240705 | 171100 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 187 | 20240705 | 171000 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 188 | 20240705 | 170900 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 189 | 20240705 | 170800 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 190 | 20240705 | 170700 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 191 | 20240705 | 170600 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 192 | 20240705 | 170500 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 193 | 20240705 | 170400 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 194 | 20240705 | 170300 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 195 | 20240705 | 170200 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 196 | 20240705 | 170100 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 197 | 20240705 | 170000 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 198 | 20240705 | 165900 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 199 | 20240705 | 165800 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 200 | 20240705 | 165700 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 201 | 20240705 | 165600 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 202 | 20240705 | 165500 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 203 | 20240705 | 165400 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 204 | 20240705 | 165300 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 205 | 20240705 | 165200 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 206 | 20240705 | 165100 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 207 | 20240705 | 165000 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 208 | 20240705 | 164900 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 209 | 20240705 | 164800 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 210 | 20240705 | 164700 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 211 | 20240705 | 164600 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 212 | 20240705 | 164500 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 9888 |
| 213 | 20240705 | 164400 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 214 | 20240705 | 164300 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 215 | 20240705 | 164200 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 216 | 20240705 | 164100 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 217 | 20240705 | 164000 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 218 | 20240705 | 163900 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 219 | 20240705 | 163800 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 220 | 20240705 | 163700 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 221 | 20240705 | 163600 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 222 | 20240705 | 163500 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 223 | 20240705 | 163400 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 224 | 20240705 | 163300 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 225 | 20240705 | 163200 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 226 | 20240705 | 163100 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 227 | 20240705 | 163000 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 228 | 20240705 | 162900 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 229 | 20240705 | 162800 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 230 | 20240705 | 162700 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 231 | 20240705 | 162600 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 232 | 20240705 | 162500 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 233 | 20240705 | 162400 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 234 | 20240705 | 162300 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 235 | 20240705 | 162200 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 236 | 20240705 | 162100 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 237 | 20240705 | 162000 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 238 | 20240705 | 161900 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 239 | 20240705 | 161800 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 240 | 20240705 | 161700 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 241 | 20240705 | 161600 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 242 | 20240705 | 161500 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 9888 |
| 243 | 20240705 | 161400 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 244 | 20240705 | 161300 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 245 | 20240705 | 161200 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 246 | 20240705 | 161100 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 247 | 20240705 | 161000 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 248 | 20240705 | 160900 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 249 | 20240705 | 160800 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 250 | 20240705 | 160700 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 251 | 20240705 | 160600 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 252 | 20240705 | 160500 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 253 | 20240705 | 160400 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 254 | 20240705 | 160300 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 255 | 20240705 | 160200 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 256 | 20240705 | 160100 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 257 | 20240705 | 160000 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 258 | 20240705 | 155900 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 259 | 20240705 | 155800 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 260 | 20240705 | 155700 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 261 | 20240705 | 155600 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 262 | 20240705 | 155500 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 263 | 20240705 | 155400 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 264 | 20240705 | 155300 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 265 | 20240705 | 155200 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 266 | 20240705 | 155100 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 267 | 20240705 | 155000 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 268 | 20240705 | 154900 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 269 | 20240705 | 154800 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 270 | 20240705 | 154700 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 271 | 20240705 | 154600 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 272 | 20240705 | 154500 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 9888 |
| 273 | 20240705 | 154400 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 274 | 20240705 | 154300 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 275 | 20240705 | 154200 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 276 | 20240705 | 154100 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 277 | 20240705 | 154000 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 278 | 20240705 | 153900 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 279 | 20240705 | 153800 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 280 | 20240705 | 153700 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 281 | 20240705 | 153600 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 282 | 20240705 | 153500 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 283 | 20240705 | 153400 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 284 | 20240705 | 153300 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 285 | 20240705 | 153200 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 286 | 20240705 | 153100 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 287 | 20240705 | 153000 | 2724690260 | 2730 | 2730 | 2730 | 2730 | 9888 |
| 288 | 20240705 | 152900 | 2697696020 | 2730 | 2730 | 2730 | 2730 | 0 |
| 289 | 20240705 | 152800 | 2697696020 | 2730 | 2730 | 2730 | 2730 | 0 |
| 290 | 20240705 | 152700 | 2697696020 | 2730 | 2730 | 2730 | 2730 | 0 |
| 291 | 20240705 | 152600 | 2697696020 | 2730 | 2730 | 2730 | 2730 | 0 |
| 292 | 20240705 | 152500 | 2697696020 | 2730 | 2730 | 2730 | 2730 | 0 |
| 293 | 20240705 | 152400 | 2697696020 | 2730 | 2730 | 2730 | 2730 | 0 |
| 294 | 20240705 | 152300 | 2697696020 | 2730 | 2730 | 2730 | 2730 | 0 |
| 295 | 20240705 | 152200 | 2697696020 | 2730 | 2730 | 2730 | 2730 | 0 |
| 296 | 20240705 | 152100 | 2697696020 | 2730 | 2730 | 2730 | 2730 | 0 |
| 297 | 20240705 | 152000 | 2697696020 | 2730 | 2730 | 2730 | 2730 | 0 |
| 298 | 20240705 | 151900 | 2697696020 | 2730 | 2705 | 2730 | 2705 | 988 |
| 299 | 20240705 | 151800 | 2695006345 | 2725 | 2720 | 2725 | 2720 | 571 |
| 300 | 20240705 | 151700 | 2693451075 | 2720 | 2720 | 2720 | 2720 | 600 |
| 301 | 20240705 | 151600 | 2691819075 | 2720 | 2710 | 2720 | 2705 | 2061 |
| 302 | 20240705 | 151500 | 2686226905 | 2730 | 2715 | 2735 | 2715 | 1640 |
| 303 | 20240705 | 151400 | 2681772560 | 2715 | 2705 | 2715 | 2700 | 1603 |
| 304 | 20240705 | 151300 | 2677438825 | 2695 | 2700 | 2705 | 2680 | 2956 |
| 305 | 20240705 | 151200 | 2669458805 | 2700 | 2695 | 2700 | 2695 | 2303 |
| 306 | 20240705 | 151100 | 2663242205 | 2700 | 2695 | 2700 | 2690 | 461 |
| 307 | 20240705 | 151000 | 2662000490 | 2700 | 2700 | 2700 | 2700 | 200 |
| 308 | 20240705 | 150900 | 2661460490 | 2700 | 2700 | 2700 | 2700 | 35 |
| 309 | 20240705 | 150800 | 2661365990 | 2700 | 2695 | 2700 | 2695 | 296 |
| 310 | 20240705 | 150700 | 2660568210 | 2695 | 2680 | 2695 | 2680 | 2362 |
| 311 | 20240705 | 150600 | 2654222260 | 2680 | 2680 | 2685 | 2680 | 330 |
| 312 | 20240705 | 150500 | 2653336815 | 2680 | 2680 | 2680 | 2670 | 903 |
| 313 | 20240705 | 150400 | 2650918775 | 2680 | 2670 | 2680 | 2670 | 1628 |
| 314 | 20240705 | 150300 | 2646569715 | 2670 | 2660 | 2670 | 2660 | 2985 |
| 315 | 20240705 | 150200 | 2638623160 | 2660 | 2660 | 2665 | 2660 | 3192 |
| 316 | 20240705 | 150100 | 2630132385 | 2660 | 2655 | 2660 | 2655 | 1100 |
| 317 | 20240705 | 150000 | 2627211880 | 2665 | 2655 | 2665 | 2655 | 303 |
| 318 | 20240705 | 145900 | 2626406885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 319 | 20240705 | 145800 | 2626406885 | 2665 | 2660 | 2665 | 2655 | 5769 |
| 320 | 20240705 | 145700 | 2611074880 | 2670 | 2655 | 2670 | 2655 | 742 |
| 321 | 20240705 | 145600 | 2609101825 | 2670 | 2670 | 2670 | 2670 | 103 |
| 322 | 20240705 | 145500 | 2608826815 | 2670 | 2655 | 2675 | 2655 | 1820 |
| 323 | 20240705 | 145400 | 2603991805 | 2680 | 2680 | 2680 | 2670 | 10245 |
| 324 | 20240705 | 145300 | 2576628015 | 2680 | 2680 | 2685 | 2665 | 1737 |
| 325 | 20240705 | 145200 | 2571994645 | 2680 | 2685 | 2685 | 2670 | 2669 |
| 326 | 20240705 | 145100 | 2564858060 | 2685 | 2670 | 2685 | 2670 | 2073 |
| 327 | 20240705 | 145000 | 2559308740 | 2670 | 2670 | 2670 | 2670 | 1797 |
| 328 | 20240705 | 144900 | 2554510750 | 2665 | 2665 | 2665 | 2665 | 100 |
| 329 | 20240705 | 144800 | 2554244250 | 2670 | 2670 | 2670 | 2670 | 0 |
| 330 | 20240705 | 144700 | 2554244250 | 2670 | 2670 | 2670 | 2670 | 0 |
| 331 | 20240705 | 144600 | 2554244250 | 2670 | 2670 | 2675 | 2670 | 721 |
| 332 | 20240705 | 144500 | 2552318795 | 2670 | 2655 | 2670 | 2655 | 1147 |
| 333 | 20240705 | 144400 | 2549266380 | 2655 | 2650 | 2655 | 2650 | 1132 |
| 334 | 20240705 | 144300 | 2546266330 | 2645 | 2645 | 2645 | 2645 | 244 |
| 335 | 20240705 | 144200 | 2545620950 | 2650 | 2640 | 2650 | 2640 | 2049 |
| 336 | 20240705 | 144100 | 2540196845 | 2645 | 2650 | 2650 | 2645 | 350 |
| 337 | 20240705 | 144000 | 2539269845 | 2650 | 2650 | 2650 | 2650 | 300 |
| 338 | 20240705 | 143900 | 2538474845 | 2630 | 2635 | 2635 | 2630 | 1902 |
| 339 | 20240705 | 143800 | 2533469635 | 2635 | 2650 | 2650 | 2630 | 1143 |
| 340 | 20240705 | 143700 | 2530449655 | 2650 | 2670 | 2670 | 2650 | 4245 |
| 341 | 20240705 | 143600 | 2519167345 | 2665 | 2655 | 2665 | 2655 | 371 |
| 342 | 20240705 | 143500 | 2518179830 | 2655 | 2650 | 2655 | 2650 | 851 |
| 343 | 20240705 | 143400 | 2515920925 | 2650 | 2650 | 2650 | 2650 | 737 |
| 344 | 20240705 | 143300 | 2513967875 | 2655 | 2655 | 2655 | 2655 | 200 |
| 345 | 20240705 | 143200 | 2513436875 | 2650 | 2645 | 2650 | 2645 | 1050 |
| 346 | 20240705 | 143100 | 2510655940 | 2640 | 2635 | 2640 | 2635 | 1786 |
| 347 | 20240705 | 143000 | 2505948295 | 2630 | 2630 | 2630 | 2630 | 421 |
| 348 | 20240705 | 142900 | 2504841065 | 2630 | 2620 | 2630 | 2620 | 101 |
| 349 | 20240705 | 142800 | 2504576435 | 2620 | 2620 | 2620 | 2620 | 1 |
| 350 | 20240705 | 142700 | 2504573815 | 2620 | 2620 | 2625 | 2620 | 1068 |
| 351 | 20240705 | 142600 | 2501774405 | 2620 | 2620 | 2620 | 2620 | 103 |
| 352 | 20240705 | 142500 | 2501504545 | 2615 | 2630 | 2630 | 2615 | 5753 |
| 353 | 20240705 | 142400 | 2486411375 | 2625 | 2620 | 2630 | 2620 | 1006 |
| 354 | 20240705 | 142300 | 2483768620 | 2620 | 2620 | 2620 | 2620 | 201 |
| 355 | 20240705 | 142200 | 2483242000 | 2620 | 2625 | 2625 | 2620 | 1330 |
| 356 | 20240705 | 142100 | 2479753435 | 2625 | 2625 | 2625 | 2625 | 207 |
| 357 | 20240705 | 142000 | 2479210060 | 2625 | 2625 | 2625 | 2625 | 250 |
| 358 | 20240705 | 141900 | 2478553810 | 2625 | 2625 | 2625 | 2625 | 0 |
| 359 | 20240705 | 141800 | 2478553810 | 2625 | 2625 | 2625 | 2625 | 78 |
| 360 | 20240705 | 141700 | 2478349060 | 2630 | 2630 | 2630 | 2630 | 0 |
| 361 | 20240705 | 141600 | 2478349060 | 2630 | 2625 | 2635 | 2625 | 2041 |
| 362 | 20240705 | 141500 | 2472987080 | 2625 | 2630 | 2630 | 2625 | 892 |
| 363 | 20240705 | 141400 | 2470644195 | 2635 | 2640 | 2640 | 2635 | 562 |
| 364 | 20240705 | 141300 | 2469163320 | 2640 | 2645 | 2645 | 2640 | 5 |
| 365 | 20240705 | 141200 | 2469150100 | 2650 | 2635 | 2655 | 2630 | 3143 |
| 366 | 20240705 | 141100 | 2460853910 | 2655 | 2655 | 2655 | 2655 | 1000 |
| 367 | 20240705 | 141000 | 2458198910 | 2655 | 2640 | 2655 | 2640 | 1000 |
| 368 | 20240705 | 140900 | 2455548725 | 2635 | 2630 | 2635 | 2630 | 520 |
| 369 | 20240705 | 140800 | 2454179540 | 2630 | 2630 | 2630 | 2630 | 550 |
| 370 | 20240705 | 140700 | 2452733040 | 2630 | 2630 | 2630 | 2630 | 680 |
| 371 | 20240705 | 140600 | 2450944640 | 2635 | 2635 | 2635 | 2635 | 199 |
| 372 | 20240705 | 140500 | 2450420275 | 2635 | 2620 | 2635 | 2620 | 1328 |
| 373 | 20240705 | 140400 | 2446929320 | 2620 | 2620 | 2625 | 2620 | 455 |
| 374 | 20240705 | 140300 | 2445736720 | 2620 | 2625 | 2635 | 2620 | 20302 |
| 375 | 20240705 | 140200 | 2392543450 | 2635 | 2620 | 2635 | 2620 | 218 |
| 376 | 20240705 | 140100 | 2391971665 | 2635 | 2630 | 2635 | 2630 | 141 |
| 377 | 20240705 | 140000 | 2391600640 | 2630 | 2635 | 2635 | 2630 | 1849 |
| 378 | 20240705 | 135900 | 2386730525 | 2630 | 2630 | 2635 | 2615 | 1889 |
| 379 | 20240705 | 135800 | 2381774335 | 2630 | 2620 | 2630 | 2620 | 2252 |
| 380 | 20240705 | 135700 | 2375863025 | 2630 | 2620 | 2630 | 2615 | 840 |
| 381 | 20240705 | 135600 | 2373659845 | 2630 | 2620 | 2630 | 2615 | 2176 |
| 382 | 20240705 | 135500 | 2367962965 | 2620 | 2670 | 2670 | 2620 | 1190 |
| 383 | 20240705 | 135400 | 2364833695 | 2670 | 2630 | 2670 | 2630 | 607 |
| 384 | 20240705 | 135300 | 2363226310 | 2630 | 2645 | 2645 | 2625 | 778 |
| 385 | 20240705 | 135200 | 2361180060 | 2645 | 2635 | 2675 | 2615 | 2596 |
| 386 | 20240705 | 135100 | 2354308845 | 2650 | 2600 | 2680 | 2600 | 18827 |
| 387 | 20240705 | 135000 | 2304909325 | 2600 | 2555 | 2615 | 2540 | 29751 |
| 388 | 20240705 | 134900 | 2227666715 | 2550 | 2605 | 2605 | 2530 | 24598 |
| 389 | 20240705 | 134800 | 2164710710 | 2590 | 2600 | 2625 | 2580 | 5134 |
| 390 | 20240705 | 134700 | 2151406790 | 2625 | 2615 | 2625 | 2600 | 7694 |
| 391 | 20240705 | 134600 | 2131354515 | 2625 | 2665 | 2665 | 2600 | 33430 |
| 392 | 20240705 | 134500 | 2043536175 | 2665 | 2710 | 2710 | 2665 | 61658 |
| 393 | 20240705 | 134400 | 1877563400 | 2710 | 2710 | 2710 | 2705 | 6167 |
| 394 | 20240705 | 134300 | 1860876330 | 2710 | 2720 | 2720 | 2705 | 4269 |
| 395 | 20240705 | 134200 | 1849305730 | 2715 | 2715 | 2715 | 2715 | 6 |
| 396 | 20240705 | 134100 | 1849289440 | 2725 | 2720 | 2725 | 2720 | 138 |
| 397 | 20240705 | 134000 | 1848913890 | 2715 | 2730 | 2735 | 2715 | 2989 |
| 398 | 20240705 | 133900 | 1840784080 | 2720 | 2730 | 2740 | 2720 | 9342 |
| 399 | 20240705 | 133800 | 1815289705 | 2735 | 2735 | 2735 | 2735 | 716 |
| 400 | 20240705 | 133700 | 1813331445 | 2735 | 2735 | 2735 | 2735 | 1663 |
| 401 | 20240705 | 133600 | 1808783140 | 2745 | 2745 | 2745 | 2745 | 2 |
| 402 | 20240705 | 133500 | 1808777650 | 2750 | 2740 | 2750 | 2735 | 6694 |
| 403 | 20240705 | 133400 | 1790468580 | 2750 | 2750 | 2750 | 2750 | 10 |
| 404 | 20240705 | 133300 | 1790441080 | 2750 | 2750 | 2750 | 2750 | 0 |
| 405 | 20240705 | 133200 | 1790441080 | 2750 | 2750 | 2750 | 2750 | 0 |
| 406 | 20240705 | 133100 | 1790441080 | 2750 | 2740 | 2750 | 2740 | 1089 |
| 407 | 20240705 | 133000 | 1787449800 | 2740 | 2740 | 2740 | 2740 | 0 |
| 408 | 20240705 | 132900 | 1787449800 | 2740 | 2740 | 2740 | 2740 | 100 |
| 409 | 20240705 | 132800 | 1787175800 | 2740 | 2740 | 2740 | 2740 | 100 |
| 410 | 20240705 | 132700 | 1786901800 | 2740 | 2740 | 2740 | 2740 | 0 |
| 411 | 20240705 | 132600 | 1786901800 | 2740 | 2740 | 2740 | 2740 | 726 |
| 412 | 20240705 | 132500 | 1784912560 | 2745 | 2745 | 2745 | 2745 | 31 |
| 413 | 20240705 | 132400 | 1784827465 | 2740 | 2735 | 2740 | 2730 | 1197 |
| 414 | 20240705 | 132300 | 1781554745 | 2740 | 2740 | 2740 | 2730 | 2041 |
| 415 | 20240705 | 132200 | 1775972950 | 2740 | 2740 | 2740 | 2740 | 0 |
| 416 | 20240705 | 132100 | 1775972950 | 2740 | 2740 | 2740 | 2740 | 11 |
| 417 | 20240705 | 132000 | 1775942810 | 2740 | 2740 | 2740 | 2740 | 84 |
| 418 | 20240705 | 131900 | 1775712650 | 2740 | 2745 | 2745 | 2740 | 358 |
| 419 | 20240705 | 131800 | 1774730070 | 2745 | 2745 | 2745 | 2745 | 200 |
| 420 | 20240705 | 131700 | 1774181070 | 2750 | 2750 | 2750 | 2750 | 0 |
| 421 | 20240705 | 131600 | 1774181070 | 2750 | 2750 | 2750 | 2750 | 0 |
| 422 | 20240705 | 131500 | 1774181070 | 2750 | 2745 | 2750 | 2745 | 120 |
| 423 | 20240705 | 131400 | 1773851570 | 2760 | 2760 | 2760 | 2760 | 0 |
| 424 | 20240705 | 131300 | 1773851570 | 2760 | 2760 | 2760 | 2760 | 0 |
| 425 | 20240705 | 131200 | 1773851570 | 2760 | 2760 | 2760 | 2760 | 0 |
| 426 | 20240705 | 131100 | 1773851570 | 2760 | 2760 | 2760 | 2760 | 0 |
| 427 | 20240705 | 131000 | 1773851570 | 2760 | 2775 | 2775 | 2735 | 3821 |
| 428 | 20240705 | 130900 | 1763366475 | 2770 | 2750 | 2770 | 2750 | 4461 |
| 429 | 20240705 | 130800 | 1751039890 | 2750 | 2760 | 2760 | 2750 | 1150 |
| 430 | 20240705 | 130700 | 1747876890 | 2760 | 2760 | 2760 | 2755 | 4898 |
| 431 | 20240705 | 130600 | 1734380325 | 2760 | 2755 | 2760 | 2755 | 1033 |
| 432 | 20240705 | 130500 | 1731534285 | 2760 | 2760 | 2765 | 2760 | 790 |
| 433 | 20240705 | 130400 | 1729353860 | 2760 | 2760 | 2760 | 2760 | 440 |
| 434 | 20240705 | 130300 | 1728139460 | 2760 | 2750 | 2760 | 2750 | 1233 |
| 435 | 20240705 | 130200 | 1724742705 | 2750 | 2740 | 2750 | 2740 | 2020 |
| 436 | 20240705 | 130100 | 1719193340 | 2745 | 2745 | 2745 | 2745 | 7 |
| 437 | 20240705 | 130000 | 1719174125 | 2745 | 2735 | 2745 | 2735 | 41 |
| 438 | 20240705 | 125900 | 1719061950 | 2735 | 2740 | 2740 | 2735 | 500 |
| 439 | 20240705 | 125800 | 1717692495 | 2740 | 2740 | 2740 | 2740 | 1000 |
| 440 | 20240705 | 125700 | 1714952495 | 2740 | 2740 | 2740 | 2740 | 206 |
| 441 | 20240705 | 125600 | 1714388055 | 2735 | 2735 | 2735 | 2735 | 200 |
| 442 | 20240705 | 125500 | 1713841055 | 2730 | 2745 | 2745 | 2730 | 1132 |
| 443 | 20240705 | 125400 | 1710743125 | 2745 | 2740 | 2745 | 2740 | 310 |
| 444 | 20240705 | 125300 | 1709893675 | 2740 | 2740 | 2740 | 2740 | 0 |
| 445 | 20240705 | 125200 | 1709893675 | 2740 | 2740 | 2740 | 2740 | 37 |
| 446 | 20240705 | 125100 | 1709792295 | 2740 | 2735 | 2740 | 2730 | 460 |
| 447 | 20240705 | 125000 | 1708534895 | 2740 | 2740 | 2740 | 2740 | 3 |
| 448 | 20240705 | 124900 | 1708526675 | 2730 | 2740 | 2740 | 2730 | 1400 |
| 449 | 20240705 | 124800 | 1704699250 | 2750 | 2750 | 2750 | 2750 | 1 |
| 450 | 20240705 | 124700 | 1704696500 | 2750 | 2750 | 2750 | 2750 | 0 |
| 451 | 20240705 | 124600 | 1704696500 | 2750 | 2740 | 2750 | 2735 | 6539 |
| 452 | 20240705 | 124500 | 1686806305 | 2745 | 2745 | 2750 | 2745 | 931 |
| 453 | 20240705 | 124400 | 1684248070 | 2740 | 2740 | 2740 | 2740 | 100 |
| 454 | 20240705 | 124300 | 1683974070 | 2750 | 2750 | 2750 | 2750 | 0 |
| 455 | 20240705 | 124200 | 1683974070 | 2750 | 2750 | 2750 | 2750 | 735 |
| 456 | 20240705 | 124100 | 1681952820 | 2750 | 2750 | 2750 | 2750 | 200 |
| 457 | 20240705 | 124000 | 1681402820 | 2740 | 2740 | 2740 | 2740 | 150 |
| 458 | 20240705 | 123900 | 1680991820 | 2740 | 2740 | 2750 | 2740 | 2100 |
| 459 | 20240705 | 123800 | 1675237320 | 2750 | 2750 | 2750 | 2750 | 530 |
| 460 | 20240705 | 123700 | 1673779820 | 2750 | 2750 | 2750 | 2750 | 0 |
| 461 | 20240705 | 123600 | 1673779820 | 2750 | 2750 | 2750 | 2750 | 100 |
| 462 | 20240705 | 123500 | 1673504820 | 2750 | 2750 | 2750 | 2750 | 52 |
| 463 | 20240705 | 123400 | 1673361820 | 2750 | 2750 | 2750 | 2750 | 0 |
| 464 | 20240705 | 123300 | 1673361820 | 2750 | 2740 | 2750 | 2740 | 533 |
| 465 | 20240705 | 123200 | 1671899685 | 2740 | 2740 | 2740 | 2740 | 308 |
| 466 | 20240705 | 123100 | 1671055765 | 2740 | 2740 | 2740 | 2740 | 0 |
| 467 | 20240705 | 123000 | 1671055765 | 2740 | 2740 | 2740 | 2740 | 2456 |
| 468 | 20240705 | 122900 | 1664326325 | 2740 | 2740 | 2740 | 2740 | 300 |
| 469 | 20240705 | 122800 | 1663504325 | 2740 | 2740 | 2740 | 2740 | 0 |
| 470 | 20240705 | 122700 | 1663504325 | 2740 | 2740 | 2740 | 2740 | 50 |
| 471 | 20240705 | 122600 | 1663367325 | 2740 | 2730 | 2740 | 2730 | 733 |
| 472 | 20240705 | 122500 | 1661366195 | 2730 | 2740 | 2740 | 2730 | 801 |
| 473 | 20240705 | 122400 | 1659179155 | 2740 | 2740 | 2740 | 2740 | 1000 |
| 474 | 20240705 | 122300 | 1656439155 | 2740 | 2740 | 2740 | 2740 | 848 |
| 475 | 20240705 | 122200 | 1654115635 | 2735 | 2735 | 2735 | 2730 | 468 |
| 476 | 20240705 | 122100 | 1652836170 | 2730 | 2730 | 2730 | 2730 | 34 |
| 477 | 20240705 | 122000 | 1652743350 | 2725 | 2730 | 2730 | 2725 | 108 |
| 478 | 20240705 | 121900 | 1652448620 | 2730 | 2730 | 2730 | 2730 | 0 |
| 479 | 20240705 | 121800 | 1652448620 | 2730 | 2730 | 2730 | 2730 | 119 |
| 480 | 20240705 | 121700 | 1652123750 | 2730 | 2730 | 2730 | 2730 | 1 |
| 481 | 20240705 | 121600 | 1652121020 | 2730 | 2730 | 2730 | 2730 | 43 |
| 482 | 20240705 | 121500 | 1652003630 | 2730 | 2730 | 2730 | 2730 | 33 |
| 483 | 20240705 | 121400 | 1651913540 | 2725 | 2725 | 2725 | 2725 | 267 |
| 484 | 20240705 | 121300 | 1651185965 | 2725 | 2725 | 2725 | 2725 | 6 |
| 485 | 20240705 | 121200 | 1651169615 | 2725 | 2725 | 2725 | 2725 | 3 |
| 486 | 20240705 | 121100 | 1651161440 | 2725 | 2715 | 2725 | 2715 | 1179 |
| 487 | 20240705 | 121000 | 1647953405 | 2720 | 2720 | 2720 | 2720 | 0 |
| 488 | 20240705 | 120900 | 1647953405 | 2720 | 2720 | 2725 | 2720 | 141 |
| 489 | 20240705 | 120800 | 1647569880 | 2715 | 2715 | 2715 | 2715 | 639 |
| 490 | 20240705 | 120700 | 1645834995 | 2715 | 2720 | 2720 | 2715 | 795 |
| 491 | 20240705 | 120600 | 1643673900 | 2715 | 2720 | 2720 | 2715 | 520 |
| 492 | 20240705 | 120500 | 1642262000 | 2725 | 2725 | 2725 | 2725 | 31 |
| 493 | 20240705 | 120400 | 1642177525 | 2725 | 2725 | 2725 | 2725 | 0 |
| 494 | 20240705 | 120300 | 1642177525 | 2725 | 2725 | 2725 | 2725 | 0 |
| 495 | 20240705 | 120200 | 1642177525 | 2725 | 2725 | 2725 | 2710 | 3660 |
| 496 | 20240705 | 120100 | 1632250625 | 2715 | 2725 | 2725 | 2715 | 6184 |
| 497 | 20240705 | 120000 | 1615429400 | 2725 | 2740 | 2740 | 2725 | 122 |
| 498 | 20240705 | 115900 | 1615095420 | 2725 | 2730 | 2740 | 2725 | 3931 |
| 499 | 20240705 | 115800 | 1604380850 | 2730 | 2735 | 2740 | 2730 | 4823 |
| 500 | 20240705 | 115700 | 1591197610 | 2735 | 2730 | 2735 | 2730 | 1188 |
| 501 | 20240705 | 115600 | 1587953980 | 2735 | 2740 | 2740 | 2735 | 2193 |
| 502 | 20240705 | 115500 | 1581951125 | 2745 | 2740 | 2745 | 2735 | 1657 |
| 503 | 20240705 | 115400 | 1577413005 | 2745 | 2745 | 2745 | 2745 | 150 |
| 504 | 20240705 | 115300 | 1577001255 | 2745 | 2740 | 2745 | 2740 | 414 |
| 505 | 20240705 | 115200 | 1575866770 | 2740 | 2740 | 2740 | 2740 | 50 |
| 506 | 20240705 | 115100 | 1575729770 | 2740 | 2740 | 2740 | 2740 | 0 |
| 507 | 20240705 | 115000 | 1575729770 | 2740 | 2735 | 2740 | 2735 | 204 |
| 508 | 20240705 | 114900 | 1575171810 | 2740 | 2740 | 2740 | 2740 | 500 |
| 509 | 20240705 | 114800 | 1573801810 | 2740 | 2740 | 2740 | 2740 | 2 |
| 510 | 20240705 | 114700 | 1573796330 | 2735 | 2725 | 2735 | 2725 | 3149 |
| 511 | 20240705 | 114600 | 1565213815 | 2730 | 2735 | 2735 | 2730 | 1425 |
| 512 | 20240705 | 114500 | 1561323555 | 2740 | 2740 | 2740 | 2740 | 32 |
| 513 | 20240705 | 114400 | 1561235875 | 2740 | 2735 | 2740 | 2735 | 48 |
| 514 | 20240705 | 114300 | 1561104460 | 2735 | 2735 | 2735 | 2735 | 0 |
| 515 | 20240705 | 114200 | 1561104460 | 2735 | 2740 | 2740 | 2735 | 777 |
| 516 | 20240705 | 114100 | 1558978645 | 2730 | 2730 | 2730 | 2730 | 640 |
| 517 | 20240705 | 114000 | 1557231445 | 2730 | 2745 | 2745 | 2730 | 11759 |
| 518 | 20240705 | 113900 | 1525097970 | 2745 | 2745 | 2745 | 2745 | 0 |
| 519 | 20240705 | 113800 | 1525097970 | 2745 | 2755 | 2755 | 2745 | 8085 |
| 520 | 20240705 | 113700 | 1502873795 | 2755 | 2760 | 2760 | 2755 | 301 |
| 521 | 20240705 | 113600 | 1502043040 | 2760 | 2760 | 2760 | 2760 | 400 |
| 522 | 20240705 | 113500 | 1500939040 | 2765 | 2760 | 2765 | 2760 | 785 |
| 523 | 20240705 | 113400 | 1498772285 | 2765 | 2770 | 2775 | 2765 | 6243 |
| 524 | 20240705 | 113300 | 1481484020 | 2770 | 2770 | 2770 | 2770 | 2 |
| 525 | 20240705 | 113200 | 1481478480 | 2765 | 2760 | 2765 | 2760 | 901 |
| 526 | 20240705 | 113100 | 1478987220 | 2760 | 2760 | 2760 | 2760 | 90 |
| 527 | 20240705 | 113000 | 1478738820 | 2760 | 2760 | 2760 | 2760 | 400 |
| 528 | 20240705 | 112900 | 1477634820 | 2755 | 2760 | 2760 | 2755 | 859 |
| 529 | 20240705 | 112800 | 1475263990 | 2760 | 2760 | 2760 | 2760 | 701 |
| 530 | 20240705 | 112700 | 1473329230 | 2760 | 2750 | 2760 | 2750 | 3277 |
| 531 | 20240705 | 112600 | 1464301340 | 2755 | 2740 | 2755 | 2740 | 687 |
| 532 | 20240705 | 112500 | 1462412095 | 2750 | 2745 | 2750 | 2745 | 475 |
| 533 | 20240705 | 112400 | 1461106220 | 2745 | 2745 | 2745 | 2745 | 25 |
| 534 | 20240705 | 112300 | 1461037595 | 2740 | 2745 | 2745 | 2740 | 5708 |
| 535 | 20240705 | 112200 | 1445394135 | 2740 | 2740 | 2740 | 2740 | 200 |
| 536 | 20240705 | 112100 | 1444846135 | 2740 | 2735 | 2740 | 2735 | 917 |
| 537 | 20240705 | 112000 | 1442334555 | 2735 | 2745 | 2745 | 2735 | 433 |
| 538 | 20240705 | 111900 | 1441147765 | 2745 | 2745 | 2745 | 2740 | 1143 |
| 539 | 20240705 | 111800 | 1438015615 | 2740 | 2745 | 2745 | 2740 | 832 |
| 540 | 20240705 | 111700 | 1435733275 | 2745 | 2755 | 2755 | 2745 | 107 |
| 541 | 20240705 | 111600 | 1435439490 | 2745 | 2755 | 2755 | 2745 | 3048 |
| 542 | 20240705 | 111500 | 1427071355 | 2750 | 2745 | 2755 | 2745 | 1158 |
| 543 | 20240705 | 111400 | 1423886870 | 2745 | 2745 | 2745 | 2745 | 100 |
| 544 | 20240705 | 111300 | 1423612370 | 2740 | 2740 | 2740 | 2740 | 705 |
| 545 | 20240705 | 111200 | 1421680670 | 2740 | 2745 | 2745 | 2740 | 311 |
| 546 | 20240705 | 111100 | 1420828480 | 2735 | 2745 | 2745 | 2735 | 351 |
| 547 | 20240705 | 111000 | 1419865995 | 2750 | 2740 | 2750 | 2740 | 1541 |
| 548 | 20240705 | 110900 | 1415634495 | 2740 | 2735 | 2740 | 2735 | 785 |
| 549 | 20240705 | 110800 | 1413486125 | 2735 | 2735 | 2735 | 2730 | 983 |
| 550 | 20240705 | 110700 | 1410800845 | 2735 | 2735 | 2735 | 2735 | 1 |
| 551 | 20240705 | 110600 | 1410798110 | 2735 | 2735 | 2735 | 2735 | 426 |
| 552 | 20240705 | 110500 | 1409633000 | 2745 | 2745 | 2745 | 2745 | 31 |
| 553 | 20240705 | 110400 | 1409547905 | 2745 | 2740 | 2745 | 2740 | 55 |
| 554 | 20240705 | 110300 | 1409397180 | 2745 | 2745 | 2745 | 2740 | 554 |
| 555 | 20240705 | 110200 | 1407878455 | 2745 | 2740 | 2745 | 2740 | 1399 |
| 556 | 20240705 | 110100 | 1404039605 | 2740 | 2740 | 2740 | 2740 | 1399 |
| 557 | 20240705 | 110000 | 1400206345 | 2740 | 2735 | 2740 | 2735 | 541 |
| 558 | 20240705 | 105900 | 1398726635 | 2735 | 2730 | 2735 | 2730 | 535 |
| 559 | 20240705 | 105800 | 1397264445 | 2730 | 2725 | 2735 | 2725 | 387 |
| 560 | 20240705 | 105700 | 1396207830 | 2725 | 2725 | 2730 | 2720 | 750 |
| 561 | 20240705 | 105600 | 1394163080 | 2725 | 2720 | 2730 | 2720 | 926 |
| 562 | 20240705 | 105500 | 1391643245 | 2720 | 2720 | 2720 | 2720 | 32 |
| 563 | 20240705 | 105400 | 1391556205 | 2720 | 2710 | 2720 | 2710 | 104 |
| 564 | 20240705 | 105300 | 1391274325 | 2725 | 2715 | 2725 | 2715 | 569 |
| 565 | 20240705 | 105200 | 1389727990 | 2715 | 2715 | 2715 | 2705 | 811 |
| 566 | 20240705 | 105100 | 1387532455 | 2725 | 2725 | 2725 | 2725 | 0 |
| 567 | 20240705 | 105000 | 1387532455 | 2725 | 2725 | 2725 | 2725 | 0 |
| 568 | 20240705 | 104900 | 1387532455 | 2725 | 2725 | 2725 | 2725 | 0 |
| 569 | 20240705 | 104800 | 1387532455 | 2725 | 2710 | 2725 | 2710 | 5000 |
| 570 | 20240705 | 104700 | 1373914560 | 2715 | 2710 | 2715 | 2710 | 256 |
| 571 | 20240705 | 104600 | 1373220300 | 2705 | 2710 | 2710 | 2705 | 405 |
| 572 | 20240705 | 104500 | 1372124755 | 2705 | 2715 | 2715 | 2700 | 639 |
| 573 | 20240705 | 104400 | 1370394105 | 2700 | 2700 | 2710 | 2700 | 1025 |
| 574 | 20240705 | 104300 | 1367621500 | 2700 | 2705 | 2705 | 2700 | 174 |
| 575 | 20240705 | 104200 | 1367151330 | 2705 | 2700 | 2705 | 2700 | 201 |
| 576 | 20240705 | 104100 | 1366608625 | 2700 | 2695 | 2700 | 2695 | 1765 |
| 577 | 20240705 | 104000 | 1361850950 | 2695 | 2695 | 2695 | 2695 | 1 |
| 578 | 20240705 | 103900 | 1361848255 | 2695 | 2715 | 2715 | 2695 | 12147 |
| 579 | 20240705 | 103800 | 1328990475 | 2715 | 2710 | 2715 | 2710 | 438 |
| 580 | 20240705 | 103700 | 1327802945 | 2725 | 2710 | 2725 | 2710 | 654 |
| 581 | 20240705 | 103600 | 1326023285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 582 | 20240705 | 103500 | 1326023285 | 2710 | 2710 | 2720 | 2705 | 1013 |
| 583 | 20240705 | 103400 | 1323281240 | 2720 | 2720 | 2720 | 2720 | 100 |
| 584 | 20240705 | 103300 | 1323009240 | 2730 | 2730 | 2730 | 2730 | 10 |
| 585 | 20240705 | 103200 | 1322981940 | 2705 | 2730 | 2730 | 2705 | 585 |
| 586 | 20240705 | 103100 | 1321395650 | 2725 | 2730 | 2730 | 2725 | 101 |
| 587 | 20240705 | 103000 | 1321120185 | 2730 | 2720 | 2730 | 2720 | 4784 |
| 588 | 20240705 | 102900 | 1308083370 | 2710 | 2715 | 2715 | 2710 | 227 |
| 589 | 20240705 | 102800 | 1307467565 | 2725 | 2710 | 2725 | 2710 | 752 |
| 590 | 20240705 | 102700 | 1305424185 | 2710 | 2710 | 2710 | 2710 | 0 |
| 591 | 20240705 | 102600 | 1305424185 | 2710 | 2710 | 2715 | 2710 | 1145 |
| 592 | 20240705 | 102500 | 1302319800 | 2715 | 2705 | 2715 | 2695 | 1328 |
| 593 | 20240705 | 102400 | 1298732925 | 2715 | 2710 | 2720 | 2710 | 328 |
| 594 | 20240705 | 102300 | 1297842530 | 2705 | 2715 | 2715 | 2705 | 231 |
| 595 | 20240705 | 102200 | 1297215965 | 2710 | 2710 | 2715 | 2710 | 232 |
| 596 | 20240705 | 102100 | 1296587125 | 2710 | 2705 | 2710 | 2705 | 914 |
| 597 | 20240705 | 102000 | 1294111750 | 2705 | 2685 | 2710 | 2685 | 1443 |
| 598 | 20240705 | 101900 | 1290216800 | 2700 | 2695 | 2700 | 2680 | 1630 |
| 599 | 20240705 | 101800 | 1285827800 | 2700 | 2700 | 2700 | 2680 | 1746 |
| 600 | 20240705 | 101700 | 1281115620 | 2700 | 2685 | 2700 | 2685 | 287 |
| 601 | 20240705 | 101600 | 1280342025 | 2685 | 2705 | 2705 | 2685 | 3493 |
| 602 | 20240705 | 101500 | 1270928405 | 2710 | 2690 | 2710 | 2690 | 1238 |
| 603 | 20240705 | 101400 | 1267594705 | 2700 | 2700 | 2700 | 2685 | 2226 |
| 604 | 20240705 | 101300 | 1261596985 | 2695 | 2720 | 2720 | 2695 | 2875 |
| 605 | 20240705 | 101200 | 1253819455 | 2720 | 2715 | 2720 | 2700 | 4021 |
| 606 | 20240705 | 101100 | 1242882855 | 2715 | 2715 | 2725 | 2690 | 8983 |
| 607 | 20240705 | 101000 | 1218515805 | 2700 | 2720 | 2720 | 2690 | 3500 |
| 608 | 20240705 | 100900 | 1209079040 | 2725 | 2725 | 2725 | 2705 | 1371 |
| 609 | 20240705 | 100800 | 1205354060 | 2725 | 2710 | 2725 | 2705 | 4206 |
| 610 | 20240705 | 100700 | 1193956110 | 2725 | 2690 | 2725 | 2660 | 16167 |
| 611 | 20240705 | 100600 | 1150541355 | 2680 | 2700 | 2700 | 2680 | 5430 |
| 612 | 20240705 | 100500 | 1135895440 | 2705 | 2705 | 2705 | 2705 | 0 |
| 613 | 20240705 | 100400 | 1135895440 | 2705 | 2705 | 2705 | 2705 | 0 |
| 614 | 20240705 | 100300 | 1135895440 | 2705 | 2740 | 2740 | 2705 | 26665 |
| 615 | 20240705 | 100200 | 1063447645 | 2745 | 2750 | 2750 | 2745 | 2860 |
| 616 | 20240705 | 100100 | 1055591945 | 2750 | 2750 | 2755 | 2750 | 1561 |
| 617 | 20240705 | 100000 | 1051299140 | 2750 | 2750 | 2765 | 2750 | 781 |
| 618 | 20240705 | 095900 | 1049144025 | 2750 | 2765 | 2765 | 2750 | 385 |
| 619 | 20240705 | 095800 | 1048080025 | 2755 | 2765 | 2770 | 2755 | 2023 |
| 620 | 20240705 | 095700 | 1042503065 | 2770 | 2770 | 2770 | 2770 | 51 |
| 621 | 20240705 | 095600 | 1042361795 | 2770 | 2770 | 2770 | 2770 | 99 |
| 622 | 20240705 | 095500 | 1042087565 | 2770 | 2750 | 2770 | 2750 | 8 |
| 623 | 20240705 | 095400 | 1042065445 | 2770 | 2775 | 2775 | 2750 | 3006 |
| 624 | 20240705 | 095300 | 1033792475 | 2775 | 2775 | 2775 | 2775 | 754 |
| 625 | 20240705 | 095200 | 1031700125 | 2775 | 2755 | 2775 | 2755 | 200 |
| 626 | 20240705 | 095100 | 1031145220 | 2745 | 2760 | 2785 | 2745 | 4897 |
| 627 | 20240705 | 095000 | 1017671620 | 2785 | 2760 | 2785 | 2760 | 48 |
| 628 | 20240705 | 094900 | 1017538690 | 2755 | 2790 | 2790 | 2755 | 1764 |
| 629 | 20240705 | 094800 | 1012669310 | 2790 | 2780 | 2795 | 2760 | 3785 |
| 630 | 20240705 | 094700 | 1002132140 | 2780 | 2760 | 2780 | 2760 | 699 |
| 631 | 20240705 | 094600 | 1000197150 | 2775 | 2755 | 2775 | 2750 | 7992 |
| 632 | 20240705 | 094500 | 978115340 | 2755 | 2745 | 2755 | 2745 | 2103 |
| 633 | 20240705 | 094400 | 972325250 | 2750 | 2750 | 2750 | 2745 | 1662 |
| 634 | 20240705 | 094300 | 967755755 | 2745 | 2755 | 2755 | 2745 | 740 |
| 635 | 20240705 | 094200 | 965720455 | 2750 | 2755 | 2755 | 2745 | 1127 |
| 636 | 20240705 | 094100 | 962617240 | 2755 | 2750 | 2765 | 2750 | 2319 |
| 637 | 20240705 | 094000 | 956221910 | 2750 | 2745 | 2750 | 2745 | 889 |
| 638 | 20240705 | 093900 | 953779650 | 2745 | 2745 | 2760 | 2725 | 7130 |
| 639 | 20240705 | 093800 | 934263690 | 2745 | 2765 | 2775 | 2745 | 28623 |
| 640 | 20240705 | 093700 | 855333655 | 2765 | 2770 | 2775 | 2765 | 1687 |
| 641 | 20240705 | 093600 | 850665030 | 2775 | 2775 | 2775 | 2765 | 506 |
| 642 | 20240705 | 093500 | 849262880 | 2755 | 2770 | 2775 | 2755 | 1218 |
| 643 | 20240705 | 093400 | 845889475 | 2760 | 2760 | 2760 | 2760 | 490 |
| 644 | 20240705 | 093300 | 844537075 | 2775 | 2765 | 2775 | 2760 | 3172 |
| 645 | 20240705 | 093200 | 835764725 | 2760 | 2760 | 2780 | 2755 | 4079 |
| 646 | 20240705 | 093100 | 824513235 | 2760 | 2770 | 2795 | 2760 | 6772 |
| 647 | 20240705 | 093000 | 805752580 | 2775 | 2805 | 2805 | 2775 | 3335 |
| 648 | 20240705 | 092900 | 796481215 | 2800 | 2800 | 2805 | 2800 | 1639 |
| 649 | 20240705 | 092800 | 791891440 | 2800 | 2790 | 2805 | 2785 | 668 |
| 650 | 20240705 | 092700 | 790024395 | 2810 | 2800 | 2810 | 2790 | 2622 |
| 651 | 20240705 | 092600 | 782692695 | 2795 | 2775 | 2805 | 2770 | 1999 |
| 652 | 20240705 | 092500 | 777110665 | 2790 | 2785 | 2790 | 2775 | 3173 |
| 653 | 20240705 | 092400 | 768285230 | 2790 | 2800 | 2800 | 2790 | 659 |
| 654 | 20240705 | 092300 | 766445620 | 2800 | 2800 | 2800 | 2800 | 380 |
| 655 | 20240705 | 092200 | 765381620 | 2800 | 2805 | 2805 | 2790 | 848 |
| 656 | 20240705 | 092100 | 763007270 | 2805 | 2820 | 2820 | 2785 | 9935 |
| 657 | 20240705 | 092000 | 735175530 | 2820 | 2800 | 2820 | 2795 | 4874 |
| 658 | 20240705 | 091900 | 721505115 | 2810 | 2810 | 2810 | 2805 | 3656 |
| 659 | 20240705 | 091800 | 711236000 | 2810 | 2800 | 2820 | 2800 | 2163 |
| 660 | 20240705 | 091700 | 705166345 | 2800 | 2785 | 2800 | 2775 | 1897 |
| 661 | 20240705 | 091600 | 699876140 | 2785 | 2775 | 2785 | 2765 | 2243 |
| 662 | 20240705 | 091500 | 693654450 | 2770 | 2765 | 2770 | 2755 | 5757 |
| 663 | 20240705 | 091400 | 677755820 | 2765 | 2785 | 2790 | 2750 | 6187 |
| 664 | 20240705 | 091300 | 660611865 | 2790 | 2830 | 2835 | 2790 | 7173 |
| 665 | 20240705 | 091200 | 640482235 | 2820 | 2850 | 2850 | 2820 | 4463 |
| 666 | 20240705 | 091100 | 627831015 | 2850 | 2800 | 2850 | 2790 | 8803 |
| 667 | 20240705 | 091000 | 602927355 | 2810 | 2840 | 2840 | 2800 | 7226 |
| 668 | 20240705 | 090900 | 582571340 | 2840 | 2805 | 2855 | 2805 | 15719 |
| 669 | 20240705 | 090800 | 537900030 | 2805 | 2760 | 2805 | 2755 | 19932 |
| 670 | 20240705 | 090700 | 482664030 | 2760 | 2760 | 2785 | 2760 | 3431 |
| 671 | 20240705 | 090600 | 473143310 | 2755 | 2790 | 2810 | 2755 | 10612 |
| 672 | 20240705 | 090500 | 443758880 | 2790 | 2855 | 2855 | 2770 | 45867 |
| 673 | 20240705 | 090400 | 315194970 | 2830 | 2850 | 2870 | 2830 | 10393 |
| 674 | 20240705 | 090300 | 285549160 | 2870 | 2830 | 2875 | 2825 | 7869 |
| 675 | 20240705 | 090200 | 263129785 | 2830 | 2835 | 2835 | 2805 | 4677 |
| 676 | 20240705 | 090100 | 249938360 | 2840 | 2860 | 2885 | 2820 | 14894 |
| 677 | 20240705 | 090000 | 207615960 | 2845 | 3000 | 3000 | 2845 | 70258 |