39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 210200 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 4716 |
| 3 | 20230620 | 210100 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 4 | 20230620 | 210000 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 5 | 20230620 | 205900 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 6 | 20230620 | 205800 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 7 | 20230620 | 205700 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 8 | 20230620 | 205600 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 9 | 20230620 | 205500 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 10 | 20230620 | 205400 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 11 | 20230620 | 205300 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 12 | 20230620 | 205200 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 13 | 20230620 | 205100 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 14 | 20230620 | 205000 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 15 | 20230620 | 204900 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 16 | 20230620 | 204800 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 17 | 20230620 | 204700 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 18 | 20230620 | 204600 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 19 | 20230620 | 204500 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 20 | 20230620 | 204400 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 21 | 20230620 | 204300 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 22 | 20230620 | 204200 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 23 | 20230620 | 204100 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 24 | 20230620 | 204000 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 25 | 20230620 | 203900 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 26 | 20230620 | 203800 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 27 | 20230620 | 203700 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 28 | 20230620 | 203600 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 29 | 20230620 | 203500 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 30 | 20230620 | 203400 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 31 | 20230620 | 203300 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 32 | 20230620 | 203200 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 4716 |
| 33 | 20230620 | 203100 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 34 | 20230620 | 203000 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 35 | 20230620 | 202900 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 36 | 20230620 | 202800 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 37 | 20230620 | 202700 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 38 | 20230620 | 202600 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 39 | 20230620 | 202500 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 40 | 20230620 | 202400 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 41 | 20230620 | 202300 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 42 | 20230620 | 202200 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 43 | 20230620 | 202100 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 44 | 20230620 | 202000 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 45 | 20230620 | 201900 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 46 | 20230620 | 201800 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 47 | 20230620 | 201700 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 48 | 20230620 | 201600 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 49 | 20230620 | 201500 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 50 | 20230620 | 201400 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 51 | 20230620 | 201300 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 52 | 20230620 | 201200 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 53 | 20230620 | 201100 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 54 | 20230620 | 201000 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 55 | 20230620 | 200900 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 56 | 20230620 | 200800 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 57 | 20230620 | 200700 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 58 | 20230620 | 200600 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 59 | 20230620 | 200500 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 60 | 20230620 | 200400 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 61 | 20230620 | 200300 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 62 | 20230620 | 200200 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 4716 |
| 63 | 20230620 | 200100 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 64 | 20230620 | 200000 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 65 | 20230620 | 195900 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 66 | 20230620 | 195800 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 67 | 20230620 | 195700 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 68 | 20230620 | 195600 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 69 | 20230620 | 195500 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 70 | 20230620 | 195400 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 71 | 20230620 | 195300 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 72 | 20230620 | 195200 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 73 | 20230620 | 195100 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 74 | 20230620 | 195000 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 75 | 20230620 | 194900 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 76 | 20230620 | 194800 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 77 | 20230620 | 194700 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 78 | 20230620 | 194600 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 79 | 20230620 | 194500 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 80 | 20230620 | 194400 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 81 | 20230620 | 194300 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 82 | 20230620 | 194200 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 83 | 20230620 | 194100 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 84 | 20230620 | 194000 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 85 | 20230620 | 193900 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 86 | 20230620 | 193800 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 87 | 20230620 | 193700 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 88 | 20230620 | 193600 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 89 | 20230620 | 193500 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 90 | 20230620 | 193400 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 91 | 20230620 | 193300 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 92 | 20230620 | 193200 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 4716 |
| 93 | 20230620 | 193100 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 94 | 20230620 | 193000 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 95 | 20230620 | 192900 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 96 | 20230620 | 192800 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 97 | 20230620 | 192700 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 98 | 20230620 | 192600 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 99 | 20230620 | 192500 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 100 | 20230620 | 192400 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 101 | 20230620 | 192300 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 102 | 20230620 | 192200 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 103 | 20230620 | 192100 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 104 | 20230620 | 192000 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 105 | 20230620 | 191900 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 106 | 20230620 | 191800 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 107 | 20230620 | 191700 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 108 | 20230620 | 191600 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 109 | 20230620 | 191500 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 110 | 20230620 | 191400 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 111 | 20230620 | 191300 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 112 | 20230620 | 191200 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 113 | 20230620 | 191100 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 114 | 20230620 | 191000 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 115 | 20230620 | 190900 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 116 | 20230620 | 190800 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 117 | 20230620 | 190700 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 118 | 20230620 | 190600 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 119 | 20230620 | 190500 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 120 | 20230620 | 190400 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 121 | 20230620 | 190300 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 122 | 20230620 | 190200 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 4716 |
| 123 | 20230620 | 190100 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 124 | 20230620 | 190000 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 125 | 20230620 | 185900 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 126 | 20230620 | 185800 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 127 | 20230620 | 185700 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 128 | 20230620 | 185600 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 129 | 20230620 | 185500 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 130 | 20230620 | 185400 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 131 | 20230620 | 185300 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 132 | 20230620 | 185200 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 133 | 20230620 | 185100 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 134 | 20230620 | 185000 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 135 | 20230620 | 184900 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 136 | 20230620 | 184800 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 137 | 20230620 | 184700 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 138 | 20230620 | 184600 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 139 | 20230620 | 184500 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 140 | 20230620 | 184400 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 141 | 20230620 | 184300 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 142 | 20230620 | 184200 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 143 | 20230620 | 184100 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 144 | 20230620 | 184000 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 145 | 20230620 | 183900 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 146 | 20230620 | 183800 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 147 | 20230620 | 183700 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 148 | 20230620 | 183600 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 149 | 20230620 | 183500 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 150 | 20230620 | 183400 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 151 | 20230620 | 183300 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 152 | 20230620 | 183200 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 4716 |
| 153 | 20230620 | 183100 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 154 | 20230620 | 183000 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 155 | 20230620 | 182900 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 156 | 20230620 | 182800 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 157 | 20230620 | 182700 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 158 | 20230620 | 182600 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 159 | 20230620 | 182500 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 160 | 20230620 | 182400 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 161 | 20230620 | 182300 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 162 | 20230620 | 182200 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 163 | 20230620 | 182100 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 164 | 20230620 | 182000 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 165 | 20230620 | 181900 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 166 | 20230620 | 181800 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 167 | 20230620 | 181700 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 168 | 20230620 | 181600 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 169 | 20230620 | 181500 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 170 | 20230620 | 181400 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 171 | 20230620 | 181300 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 172 | 20230620 | 181200 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 173 | 20230620 | 181100 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 174 | 20230620 | 181000 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 175 | 20230620 | 180900 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 176 | 20230620 | 180800 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 177 | 20230620 | 180700 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 178 | 20230620 | 180600 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 179 | 20230620 | 180500 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 180 | 20230620 | 180400 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 181 | 20230620 | 180300 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 182 | 20230620 | 180200 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 4716 |
| 183 | 20230620 | 180100 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 184 | 20230620 | 180000 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 185 | 20230620 | 175900 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 186 | 20230620 | 175800 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 187 | 20230620 | 175700 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 188 | 20230620 | 175600 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 189 | 20230620 | 175500 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 190 | 20230620 | 175400 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 191 | 20230620 | 175300 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 192 | 20230620 | 175200 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 193 | 20230620 | 175100 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 194 | 20230620 | 175000 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 195 | 20230620 | 174900 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 196 | 20230620 | 174800 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 197 | 20230620 | 174700 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 198 | 20230620 | 174600 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 199 | 20230620 | 174500 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 200 | 20230620 | 174400 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 201 | 20230620 | 174300 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 202 | 20230620 | 174200 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 203 | 20230620 | 174100 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 204 | 20230620 | 174000 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 205 | 20230620 | 173900 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 206 | 20230620 | 173800 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 207 | 20230620 | 173700 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 208 | 20230620 | 173600 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 209 | 20230620 | 173500 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 210 | 20230620 | 173400 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 211 | 20230620 | 173300 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 212 | 20230620 | 173200 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 4716 |
| 213 | 20230620 | 173100 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 214 | 20230620 | 173000 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 215 | 20230620 | 172900 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 216 | 20230620 | 172800 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 217 | 20230620 | 172700 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 218 | 20230620 | 172600 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 219 | 20230620 | 172500 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 220 | 20230620 | 172400 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 221 | 20230620 | 172300 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 222 | 20230620 | 172200 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 223 | 20230620 | 172100 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 224 | 20230620 | 172000 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 225 | 20230620 | 171900 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 226 | 20230620 | 171800 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 227 | 20230620 | 171700 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 228 | 20230620 | 171600 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 229 | 20230620 | 171500 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 230 | 20230620 | 171400 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 231 | 20230620 | 171300 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 232 | 20230620 | 171200 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 233 | 20230620 | 171100 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 234 | 20230620 | 171000 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 235 | 20230620 | 170900 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 236 | 20230620 | 170800 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 237 | 20230620 | 170700 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 238 | 20230620 | 170600 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 239 | 20230620 | 170500 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 240 | 20230620 | 170400 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 241 | 20230620 | 170300 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 242 | 20230620 | 170200 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 4716 |
| 243 | 20230620 | 170100 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 244 | 20230620 | 170000 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 245 | 20230620 | 165900 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 246 | 20230620 | 165800 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 247 | 20230620 | 165700 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 248 | 20230620 | 165600 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 249 | 20230620 | 165500 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 250 | 20230620 | 165400 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 251 | 20230620 | 165300 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 252 | 20230620 | 165200 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 253 | 20230620 | 165100 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 254 | 20230620 | 165000 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 255 | 20230620 | 164900 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 256 | 20230620 | 164800 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 257 | 20230620 | 164700 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 258 | 20230620 | 164600 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 259 | 20230620 | 164500 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 260 | 20230620 | 164400 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 261 | 20230620 | 164300 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 262 | 20230620 | 164200 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 263 | 20230620 | 164100 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 264 | 20230620 | 164000 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 265 | 20230620 | 163900 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 266 | 20230620 | 163800 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 267 | 20230620 | 163700 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 268 | 20230620 | 163600 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 269 | 20230620 | 163500 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 270 | 20230620 | 163400 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 271 | 20230620 | 163300 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 272 | 20230620 | 163200 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 4716 |
| 273 | 20230620 | 163100 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 274 | 20230620 | 163000 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 275 | 20230620 | 162900 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 276 | 20230620 | 162800 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 277 | 20230620 | 162700 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 278 | 20230620 | 162600 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 279 | 20230620 | 162500 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 280 | 20230620 | 162400 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 281 | 20230620 | 162300 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 282 | 20230620 | 162200 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 283 | 20230620 | 162100 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 284 | 20230620 | 162000 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 285 | 20230620 | 161900 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 286 | 20230620 | 161800 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 287 | 20230620 | 161700 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 288 | 20230620 | 161600 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 289 | 20230620 | 161500 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 290 | 20230620 | 161400 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 291 | 20230620 | 161300 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 292 | 20230620 | 161200 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 293 | 20230620 | 161100 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 294 | 20230620 | 161000 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 295 | 20230620 | 160900 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 296 | 20230620 | 160800 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 297 | 20230620 | 160700 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 298 | 20230620 | 160600 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 299 | 20230620 | 160500 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 300 | 20230620 | 160400 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 301 | 20230620 | 160300 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 302 | 20230620 | 160200 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 4716 |
| 303 | 20230620 | 160100 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 304 | 20230620 | 160000 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 305 | 20230620 | 155900 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 306 | 20230620 | 155800 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 307 | 20230620 | 155700 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 308 | 20230620 | 155600 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 309 | 20230620 | 155500 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 310 | 20230620 | 155400 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 311 | 20230620 | 155300 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 312 | 20230620 | 155200 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 313 | 20230620 | 155100 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 314 | 20230620 | 155000 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 315 | 20230620 | 154900 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 316 | 20230620 | 154800 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 317 | 20230620 | 154700 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 318 | 20230620 | 154600 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 319 | 20230620 | 154500 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 320 | 20230620 | 154400 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 321 | 20230620 | 154300 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 322 | 20230620 | 154200 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 323 | 20230620 | 154100 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 324 | 20230620 | 154000 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 325 | 20230620 | 153900 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 326 | 20230620 | 153800 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 327 | 20230620 | 153700 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 328 | 20230620 | 153600 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 329 | 20230620 | 153500 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 330 | 20230620 | 153400 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 331 | 20230620 | 153300 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 332 | 20230620 | 153200 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 4716 |
| 333 | 20230620 | 153100 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 334 | 20230620 | 153000 | 16516087700 | 31900 | 31900 | 31900 | 31900 | 4716 |
| 335 | 20230620 | 152900 | 16365647300 | 31900 | 31900 | 31900 | 31900 | 0 |
| 336 | 20230620 | 152800 | 16365647300 | 31900 | 31900 | 31900 | 31900 | 0 |
| 337 | 20230620 | 152700 | 16365647300 | 31900 | 31900 | 31900 | 31900 | 0 |
| 338 | 20230620 | 152600 | 16365647300 | 31900 | 31900 | 31900 | 31900 | 0 |
| 339 | 20230620 | 152500 | 16365647300 | 31900 | 31900 | 31900 | 31900 | 0 |
| 340 | 20230620 | 152400 | 16365647300 | 31900 | 31900 | 31900 | 31900 | 0 |
| 341 | 20230620 | 152300 | 16365647300 | 31900 | 31900 | 31900 | 31900 | 0 |
| 342 | 20230620 | 152200 | 16365647300 | 31900 | 31900 | 31900 | 31900 | 0 |
| 343 | 20230620 | 152100 | 16365647300 | 31900 | 31900 | 31900 | 31900 | 0 |
| 344 | 20230620 | 152000 | 16365647300 | 31900 | 31900 | 31900 | 31900 | 0 |
| 345 | 20230620 | 151900 | 16365647300 | 31900 | 31850 | 31900 | 31800 | 1957 |
| 346 | 20230620 | 151800 | 16303296150 | 31800 | 31750 | 31800 | 31750 | 904 |
| 347 | 20230620 | 151700 | 16274584900 | 31750 | 31800 | 31800 | 31750 | 1451 |
| 348 | 20230620 | 151600 | 16228470700 | 31750 | 31750 | 31800 | 31750 | 453 |
| 349 | 20230620 | 151500 | 16214084800 | 31750 | 31750 | 31750 | 31600 | 2845 |
| 350 | 20230620 | 151400 | 16123981450 | 31750 | 31800 | 31850 | 31750 | 1890 |
| 351 | 20230620 | 151300 | 16063884400 | 31850 | 31850 | 31850 | 31850 | 641 |
| 352 | 20230620 | 151200 | 16043468550 | 31850 | 31850 | 31900 | 31800 | 745 |
| 353 | 20230620 | 151100 | 16019749500 | 31900 | 31950 | 31950 | 31850 | 4007 |
| 354 | 20230620 | 151000 | 15891943600 | 31950 | 31900 | 32000 | 31900 | 393 |
| 355 | 20230620 | 150900 | 15879377300 | 31950 | 31950 | 31950 | 31900 | 709 |
| 356 | 20230620 | 150800 | 15856724800 | 31950 | 31900 | 31950 | 31900 | 686 |
| 357 | 20230620 | 150700 | 15834821400 | 31950 | 31950 | 32000 | 31900 | 1710 |
| 358 | 20230620 | 150600 | 15780164600 | 31950 | 31900 | 31950 | 31900 | 2189 |
| 359 | 20230620 | 150500 | 15710294700 | 31900 | 31850 | 31900 | 31850 | 715 |
| 360 | 20230620 | 150400 | 15687488450 | 31850 | 31750 | 31850 | 31750 | 1594 |
| 361 | 20230620 | 150300 | 15636771900 | 31750 | 31750 | 31800 | 31750 | 2878 |
| 362 | 20230620 | 150200 | 15545305250 | 31750 | 31650 | 31750 | 31600 | 1298 |
| 363 | 20230620 | 150100 | 15504165000 | 31650 | 31600 | 31650 | 31600 | 763 |
| 364 | 20230620 | 150000 | 15480041150 | 31600 | 31600 | 31600 | 31550 | 1800 |
| 365 | 20230620 | 145900 | 15423162150 | 31600 | 31550 | 31600 | 31550 | 1602 |
| 366 | 20230620 | 145800 | 15372603150 | 31600 | 31550 | 31600 | 31550 | 1248 |
| 367 | 20230620 | 145700 | 15333224050 | 31550 | 31550 | 31550 | 31500 | 1560 |
| 368 | 20230620 | 145600 | 15284018900 | 31550 | 31550 | 31550 | 31500 | 361 |
| 369 | 20230620 | 145500 | 15272635050 | 31550 | 31550 | 31550 | 31500 | 566 |
| 370 | 20230620 | 145400 | 15254777850 | 31550 | 31550 | 31600 | 31500 | 1742 |
| 371 | 20230620 | 145300 | 15199834600 | 31600 | 31500 | 31600 | 31500 | 896 |
| 372 | 20230620 | 145200 | 15171565500 | 31550 | 31550 | 31550 | 31500 | 3124 |
| 373 | 20230620 | 145100 | 15073119250 | 31550 | 31550 | 31550 | 31500 | 2173 |
| 374 | 20230620 | 145000 | 15004623900 | 31550 | 31550 | 31550 | 31500 | 1894 |
| 375 | 20230620 | 144900 | 14944920400 | 31500 | 31550 | 31550 | 31500 | 996 |
| 376 | 20230620 | 144800 | 14913538250 | 31550 | 31600 | 31600 | 31500 | 1009 |
| 377 | 20230620 | 144700 | 14881709800 | 31600 | 31550 | 31600 | 31550 | 831 |
| 378 | 20230620 | 144600 | 14855488300 | 31600 | 31550 | 31600 | 31550 | 594 |
| 379 | 20230620 | 144500 | 14836739400 | 31550 | 31600 | 31600 | 31550 | 3061 |
| 380 | 20230620 | 144400 | 14740162300 | 31600 | 31600 | 31600 | 31550 | 772 |
| 381 | 20230620 | 144300 | 14715779750 | 31600 | 31600 | 31600 | 31600 | 1053 |
| 382 | 20230620 | 144200 | 14682504950 | 31600 | 31550 | 31600 | 31550 | 230 |
| 383 | 20230620 | 144100 | 14675246850 | 31550 | 31550 | 31550 | 31550 | 417 |
| 384 | 20230620 | 144000 | 14662090500 | 31500 | 31550 | 31550 | 31500 | 1151 |
| 385 | 20230620 | 143900 | 14625794350 | 31550 | 31550 | 31550 | 31500 | 806 |
| 386 | 20230620 | 143800 | 14600386200 | 31550 | 31550 | 31600 | 31500 | 2403 |
| 387 | 20230620 | 143700 | 14524632500 | 31550 | 31550 | 31600 | 31500 | 1506 |
| 388 | 20230620 | 143600 | 14477118700 | 31550 | 31550 | 31550 | 31500 | 1032 |
| 389 | 20230620 | 143500 | 14444597200 | 31550 | 31550 | 31550 | 31500 | 1107 |
| 390 | 20230620 | 143400 | 14409676350 | 31550 | 31600 | 31600 | 31500 | 1669 |
| 391 | 20230620 | 143300 | 14357039350 | 31550 | 31600 | 31600 | 31550 | 1496 |
| 392 | 20230620 | 143200 | 14309817600 | 31600 | 31600 | 31600 | 31550 | 362 |
| 393 | 20230620 | 143100 | 14298388600 | 31600 | 31550 | 31600 | 31550 | 1714 |
| 394 | 20230620 | 143000 | 14244287900 | 31550 | 31550 | 31600 | 31550 | 1418 |
| 395 | 20230620 | 142900 | 14199530450 | 31550 | 31600 | 31600 | 31550 | 2473 |
| 396 | 20230620 | 142800 | 14121468600 | 31600 | 31550 | 31600 | 31550 | 959 |
| 397 | 20230620 | 142700 | 14091166750 | 31550 | 31550 | 31600 | 31500 | 3828 |
| 398 | 20230620 | 142600 | 13970550750 | 31600 | 31600 | 31600 | 31500 | 5830 |
| 399 | 20230620 | 142500 | 13786717550 | 31600 | 31600 | 31600 | 31550 | 1117 |
| 400 | 20230620 | 142400 | 13751436500 | 31600 | 31600 | 31600 | 31550 | 2577 |
| 401 | 20230620 | 142300 | 13670107850 | 31650 | 31600 | 31650 | 31600 | 2509 |
| 402 | 20230620 | 142200 | 13590821050 | 31600 | 31650 | 31650 | 31600 | 790 |
| 403 | 20230620 | 142100 | 13565831300 | 31650 | 31750 | 31750 | 31600 | 5054 |
| 404 | 20230620 | 142000 | 13405921050 | 31750 | 31750 | 31750 | 31700 | 1227 |
| 405 | 20230620 | 141900 | 13367013800 | 31700 | 31750 | 31750 | 31700 | 342 |
| 406 | 20230620 | 141800 | 13356167850 | 31700 | 31750 | 31750 | 31700 | 353 |
| 407 | 20230620 | 141700 | 13344977450 | 31700 | 31800 | 31800 | 31700 | 2263 |
| 408 | 20230620 | 141600 | 13273176300 | 31800 | 31750 | 31800 | 31750 | 326 |
| 409 | 20230620 | 141500 | 13262813800 | 31800 | 31750 | 31800 | 31750 | 50 |
| 410 | 20230620 | 141400 | 13261224400 | 31750 | 31750 | 31800 | 31750 | 222 |
| 411 | 20230620 | 141300 | 13254175300 | 31750 | 31750 | 31800 | 31750 | 748 |
| 412 | 20230620 | 141200 | 13230421100 | 31800 | 31750 | 31800 | 31750 | 497 |
| 413 | 20230620 | 141100 | 13214640650 | 31750 | 31750 | 31750 | 31750 | 231 |
| 414 | 20230620 | 141000 | 13207306400 | 31750 | 31800 | 31800 | 31750 | 1204 |
| 415 | 20230620 | 140900 | 13169078300 | 31800 | 31850 | 31850 | 31750 | 717 |
| 416 | 20230620 | 140800 | 13146283550 | 31800 | 31800 | 31800 | 31800 | 515 |
| 417 | 20230620 | 140700 | 13129906550 | 31750 | 31700 | 31750 | 31700 | 376 |
| 418 | 20230620 | 140600 | 13117973300 | 31700 | 31700 | 31750 | 31650 | 3703 |
| 419 | 20230620 | 140500 | 13000736150 | 31700 | 31700 | 31750 | 31650 | 9181 |
| 420 | 20230620 | 140400 | 12709844700 | 31700 | 31750 | 31750 | 31700 | 390 |
| 421 | 20230620 | 140300 | 12697466100 | 31750 | 31700 | 31750 | 31700 | 3145 |
| 422 | 20230620 | 140200 | 12597722600 | 31750 | 31800 | 31800 | 31750 | 4298 |
| 423 | 20230620 | 140100 | 12461255300 | 31800 | 31800 | 31850 | 31800 | 293 |
| 424 | 20230620 | 140000 | 12451935150 | 31800 | 31800 | 31850 | 31800 | 771 |
| 425 | 20230620 | 135900 | 12427417150 | 31800 | 31800 | 31800 | 31750 | 159 |
| 426 | 20230620 | 135800 | 12422364500 | 31800 | 31750 | 31800 | 31750 | 1147 |
| 427 | 20230620 | 135700 | 12385896600 | 31750 | 31800 | 31800 | 31750 | 130 |
| 428 | 20230620 | 135600 | 12381762800 | 31850 | 31850 | 31850 | 31800 | 634 |
| 429 | 20230620 | 135500 | 12361601100 | 31850 | 31800 | 31850 | 31800 | 263 |
| 430 | 20230620 | 135400 | 12353237050 | 31800 | 31800 | 31850 | 31800 | 372 |
| 431 | 20230620 | 135300 | 12341407300 | 31800 | 31850 | 31850 | 31750 | 7196 |
| 432 | 20230620 | 135200 | 12112599000 | 31850 | 31800 | 31850 | 31800 | 312 |
| 433 | 20230620 | 135100 | 12102670650 | 31850 | 31850 | 31900 | 31850 | 1924 |
| 434 | 20230620 | 135000 | 12041389500 | 31850 | 31850 | 31900 | 31850 | 284 |
| 435 | 20230620 | 134900 | 12032344050 | 31900 | 31900 | 31900 | 31850 | 1202 |
| 436 | 20230620 | 134800 | 11994054550 | 31900 | 31900 | 31950 | 31900 | 975 |
| 437 | 20230620 | 134700 | 11962946700 | 31900 | 31900 | 31900 | 31900 | 255 |
| 438 | 20230620 | 134600 | 11954812200 | 31900 | 31900 | 31900 | 31900 | 28 |
| 439 | 20230620 | 134500 | 11953919000 | 31900 | 31950 | 31950 | 31900 | 173 |
| 440 | 20230620 | 134400 | 11948397950 | 31950 | 31950 | 31950 | 31900 | 386 |
| 441 | 20230620 | 134300 | 11936077000 | 31950 | 31950 | 31950 | 31950 | 178 |
| 442 | 20230620 | 134200 | 11930389900 | 31950 | 31900 | 31950 | 31900 | 681 |
| 443 | 20230620 | 134100 | 11908655350 | 31950 | 31900 | 31950 | 31900 | 130 |
| 444 | 20230620 | 134000 | 11904506850 | 31900 | 31900 | 31900 | 31900 | 181 |
| 445 | 20230620 | 133900 | 11898732950 | 31950 | 31950 | 31950 | 31900 | 214 |
| 446 | 20230620 | 133800 | 11891898150 | 31950 | 31950 | 32000 | 31900 | 682 |
| 447 | 20230620 | 133700 | 11870118550 | 31950 | 31950 | 31950 | 31900 | 360 |
| 448 | 20230620 | 133600 | 11858627650 | 31950 | 31950 | 31950 | 31950 | 201 |
| 449 | 20230620 | 133500 | 11852205700 | 31950 | 31900 | 31950 | 31900 | 223 |
| 450 | 20230620 | 133400 | 11845085850 | 31900 | 31950 | 31950 | 31850 | 192 |
| 451 | 20230620 | 133300 | 11838961850 | 31900 | 31900 | 31900 | 31900 | 473 |
| 452 | 20230620 | 133200 | 11823873150 | 31900 | 32000 | 32000 | 31900 | 63 |
| 453 | 20230620 | 133100 | 11821859050 | 31900 | 31900 | 31900 | 31900 | 3868 |
| 454 | 20230620 | 133000 | 11698469850 | 31900 | 31950 | 32000 | 31900 | 309 |
| 455 | 20230620 | 132900 | 11688607150 | 31950 | 31950 | 31950 | 31900 | 254 |
| 456 | 20230620 | 132800 | 11680493350 | 31950 | 31950 | 32000 | 31950 | 146 |
| 457 | 20230620 | 132700 | 11675827100 | 31900 | 31950 | 32000 | 31900 | 2579 |
| 458 | 20230620 | 132600 | 11593427800 | 31950 | 32000 | 32000 | 31950 | 149 |
| 459 | 20230620 | 132500 | 11588666800 | 32000 | 32000 | 32000 | 31950 | 400 |
| 460 | 20230620 | 132400 | 11575883500 | 32000 | 32000 | 32000 | 32000 | 78 |
| 461 | 20230620 | 132300 | 11573387500 | 32000 | 32000 | 32000 | 31950 | 450 |
| 462 | 20230620 | 132200 | 11558992500 | 32000 | 32000 | 32000 | 32000 | 193 |
| 463 | 20230620 | 132100 | 11552816500 | 32000 | 31950 | 32000 | 31950 | 371 |
| 464 | 20230620 | 132000 | 11540946350 | 31950 | 31950 | 32000 | 31950 | 569 |
| 465 | 20230620 | 131900 | 11522766750 | 31950 | 31950 | 31950 | 31950 | 206 |
| 466 | 20230620 | 131800 | 11516185050 | 32000 | 32000 | 32000 | 31950 | 174 |
| 467 | 20230620 | 131700 | 11510624550 | 31950 | 31950 | 32000 | 31950 | 141 |
| 468 | 20230620 | 131600 | 11506113750 | 32000 | 32050 | 32050 | 31950 | 1320 |
| 469 | 20230620 | 131500 | 11463869900 | 32050 | 32000 | 32050 | 32000 | 176 |
| 470 | 20230620 | 131400 | 11458236600 | 32050 | 32000 | 32050 | 32000 | 6 |
| 471 | 20230620 | 131300 | 11458044400 | 32000 | 32000 | 32000 | 32000 | 22 |
| 472 | 20230620 | 131200 | 11457340400 | 32000 | 32050 | 32100 | 32000 | 532 |
| 473 | 20230620 | 131100 | 11440291250 | 32050 | 32000 | 32050 | 32000 | 203 |
| 474 | 20230620 | 131000 | 11433785200 | 32000 | 32050 | 32050 | 32000 | 136 |
| 475 | 20230620 | 130900 | 11429430650 | 32050 | 32050 | 32100 | 32050 | 715 |
| 476 | 20230620 | 130800 | 11406509750 | 32050 | 32050 | 32100 | 32050 | 1276 |
| 477 | 20230620 | 130700 | 11365582650 | 32100 | 32100 | 32100 | 32100 | 111 |
| 478 | 20230620 | 130600 | 11362019550 | 32100 | 32050 | 32100 | 32050 | 436 |
| 479 | 20230620 | 130500 | 11348040300 | 32100 | 32050 | 32100 | 32050 | 148 |
| 480 | 20230620 | 130400 | 11343296150 | 32050 | 32050 | 32100 | 32050 | 17 |
| 481 | 20230620 | 130300 | 11342751150 | 32050 | 32050 | 32050 | 32050 | 144 |
| 482 | 20230620 | 130200 | 11338135950 | 32050 | 32050 | 32100 | 32050 | 89 |
| 483 | 20230620 | 130100 | 11335282350 | 32050 | 32050 | 32050 | 32050 | 150 |
| 484 | 20230620 | 130000 | 11330474850 | 32050 | 32050 | 32050 | 32050 | 498 |
| 485 | 20230620 | 125900 | 11314513950 | 32050 | 32000 | 32050 | 32000 | 23 |
| 486 | 20230620 | 125800 | 11313777850 | 32000 | 32050 | 32050 | 32000 | 142 |
| 487 | 20230620 | 125700 | 11309227550 | 32050 | 31950 | 32050 | 31950 | 725 |
| 488 | 20230620 | 125600 | 11286027600 | 32000 | 32000 | 32000 | 31950 | 273 |
| 489 | 20230620 | 125500 | 11277291650 | 32000 | 32000 | 32000 | 32000 | 405 |
| 490 | 20230620 | 125400 | 11264331650 | 31950 | 31950 | 32000 | 31950 | 248 |
| 491 | 20230620 | 125300 | 11256404650 | 31950 | 32000 | 32000 | 31950 | 589 |
| 492 | 20230620 | 125200 | 11237564600 | 32050 | 32050 | 32050 | 32050 | 10 |
| 493 | 20230620 | 125100 | 11237244100 | 32000 | 32000 | 32000 | 31950 | 977 |
| 494 | 20230620 | 125000 | 11205985400 | 32000 | 31950 | 32000 | 31950 | 94 |
| 495 | 20230620 | 124900 | 11202977450 | 31950 | 32000 | 32000 | 31950 | 241 |
| 496 | 20230620 | 124800 | 11195266900 | 31950 | 32000 | 32000 | 31950 | 811 |
| 497 | 20230620 | 124700 | 11169339600 | 32000 | 32000 | 32000 | 32000 | 29 |
| 498 | 20230620 | 124600 | 11168411600 | 32000 | 32000 | 32000 | 31950 | 99 |
| 499 | 20230620 | 124500 | 11165247400 | 32000 | 32000 | 32000 | 31950 | 558 |
| 500 | 20230620 | 124400 | 11147418750 | 32000 | 32000 | 32000 | 31950 | 93 |
| 501 | 20230620 | 124300 | 11144443800 | 32000 | 32000 | 32000 | 32000 | 138 |
| 502 | 20230620 | 124200 | 11140027800 | 32000 | 32000 | 32000 | 32000 | 460 |
| 503 | 20230620 | 124100 | 11125307800 | 32000 | 32000 | 32000 | 31950 | 316 |
| 504 | 20230620 | 124000 | 11115208050 | 32000 | 31950 | 32000 | 31950 | 418 |
| 505 | 20230620 | 123900 | 11101840900 | 31950 | 32000 | 32000 | 31950 | 102 |
| 506 | 20230620 | 123800 | 11098579500 | 31950 | 32000 | 32000 | 31950 | 377 |
| 507 | 20230620 | 123700 | 11086533300 | 32000 | 32000 | 32000 | 31950 | 322 |
| 508 | 20230620 | 123600 | 11076244450 | 32000 | 31950 | 32000 | 31950 | 176 |
| 509 | 20230620 | 123500 | 11070621050 | 31950 | 31950 | 31950 | 31900 | 222 |
| 510 | 20230620 | 123400 | 11063532900 | 31950 | 31950 | 32000 | 31900 | 951 |
| 511 | 20230620 | 123300 | 11033168400 | 31900 | 31950 | 31950 | 31900 | 189 |
| 512 | 20230620 | 123200 | 11027137000 | 31950 | 31950 | 31950 | 31950 | 674 |
| 513 | 20230620 | 123100 | 11005602700 | 31950 | 31950 | 32000 | 31950 | 714 |
| 514 | 20230620 | 123000 | 10982786650 | 32000 | 32000 | 32000 | 31950 | 984 |
| 515 | 20230620 | 122900 | 10951305550 | 32000 | 32050 | 32050 | 32000 | 666 |
| 516 | 20230620 | 122800 | 10929988000 | 32000 | 32000 | 32050 | 32000 | 276 |
| 517 | 20230620 | 122700 | 10921154250 | 32000 | 32000 | 32050 | 32000 | 222 |
| 518 | 20230620 | 122600 | 10914042050 | 32050 | 32000 | 32050 | 32000 | 551 |
| 519 | 20230620 | 122500 | 10896409600 | 32050 | 32000 | 32050 | 32000 | 439 |
| 520 | 20230620 | 122400 | 10882341000 | 32000 | 32050 | 32050 | 32000 | 180 |
| 521 | 20230620 | 122300 | 10876580800 | 32000 | 32000 | 32050 | 32000 | 74 |
| 522 | 20230620 | 122200 | 10874212300 | 32000 | 32000 | 32050 | 32000 | 139 |
| 523 | 20230620 | 122100 | 10869761050 | 32050 | 32050 | 32050 | 32000 | 80 |
| 524 | 20230620 | 122000 | 10867197600 | 32050 | 32050 | 32050 | 32050 | 36 |
| 525 | 20230620 | 121900 | 10866043800 | 32000 | 32050 | 32050 | 32000 | 348 |
| 526 | 20230620 | 121800 | 10854905900 | 32050 | 32100 | 32100 | 32050 | 162 |
| 527 | 20230620 | 121700 | 10849712750 | 32100 | 32050 | 32100 | 32050 | 16 |
| 528 | 20230620 | 121600 | 10849199900 | 32100 | 32050 | 32100 | 32050 | 43 |
| 529 | 20230620 | 121500 | 10847821700 | 32050 | 32000 | 32050 | 32000 | 241 |
| 530 | 20230620 | 121400 | 10840109400 | 32050 | 32050 | 32050 | 32000 | 448 |
| 531 | 20230620 | 121300 | 10825770200 | 32050 | 32050 | 32100 | 32000 | 253 |
| 532 | 20230620 | 121200 | 10817663000 | 32050 | 32100 | 32100 | 32050 | 293 |
| 533 | 20230620 | 121100 | 10808271450 | 32100 | 32050 | 32100 | 32000 | 1372 |
| 534 | 20230620 | 121000 | 10764342500 | 32050 | 32100 | 32100 | 32050 | 56 |
| 535 | 20230620 | 120900 | 10762547650 | 32050 | 32050 | 32050 | 32050 | 358 |
| 536 | 20230620 | 120800 | 10751073750 | 32050 | 32050 | 32050 | 32000 | 117 |
| 537 | 20230620 | 120700 | 10747323950 | 32050 | 32050 | 32050 | 32050 | 90 |
| 538 | 20230620 | 120600 | 10744439450 | 32000 | 32050 | 32050 | 32000 | 296 |
| 539 | 20230620 | 120500 | 10734967300 | 32050 | 32050 | 32050 | 32050 | 74 |
| 540 | 20230620 | 120400 | 10732595600 | 32050 | 32050 | 32050 | 32050 | 96 |
| 541 | 20230620 | 120300 | 10729518800 | 32000 | 32050 | 32050 | 32000 | 389 |
| 542 | 20230620 | 120200 | 10717052400 | 32050 | 32000 | 32050 | 32000 | 238 |
| 543 | 20230620 | 120100 | 10709430850 | 32050 | 32050 | 32050 | 32050 | 104 |
| 544 | 20230620 | 120000 | 10706097650 | 32050 | 32000 | 32050 | 32000 | 59 |
| 545 | 20230620 | 115900 | 10704209550 | 32000 | 32050 | 32050 | 31950 | 154 |
| 546 | 20230620 | 115800 | 10699286850 | 31900 | 32050 | 32100 | 31900 | 3760 |
| 547 | 20230620 | 115700 | 10578910850 | 32050 | 32050 | 32050 | 32050 | 101 |
| 548 | 20230620 | 115600 | 10575673800 | 32050 | 32050 | 32050 | 32050 | 66 |
| 549 | 20230620 | 115500 | 10573558500 | 32050 | 32050 | 32050 | 32050 | 345 |
| 550 | 20230620 | 115400 | 10562501250 | 32050 | 31950 | 32050 | 31950 | 259 |
| 551 | 20230620 | 115300 | 10554215500 | 32000 | 32000 | 32000 | 31950 | 801 |
| 552 | 20230620 | 115200 | 10528601300 | 32000 | 32050 | 32100 | 32000 | 1407 |
| 553 | 20230620 | 115100 | 10483527650 | 32050 | 32050 | 32100 | 32000 | 593 |
| 554 | 20230620 | 115000 | 10464515300 | 32050 | 32100 | 32100 | 32000 | 453 |
| 555 | 20230620 | 114900 | 10449994700 | 32100 | 32050 | 32100 | 32000 | 634 |
| 556 | 20230620 | 114800 | 10429649150 | 32050 | 32000 | 32050 | 32000 | 437 |
| 557 | 20230620 | 114700 | 10415659150 | 32000 | 32000 | 32000 | 31950 | 1829 |
| 558 | 20230620 | 114600 | 10357181150 | 32000 | 31950 | 32000 | 31950 | 637 |
| 559 | 20230620 | 114500 | 10336828800 | 32000 | 32000 | 32000 | 32000 | 193 |
| 560 | 20230620 | 114400 | 10330652800 | 32000 | 31950 | 32000 | 31950 | 533 |
| 561 | 20230620 | 114300 | 10313623050 | 31950 | 31900 | 31950 | 31900 | 228 |
| 562 | 20230620 | 114200 | 10306349350 | 31900 | 31900 | 31900 | 31850 | 591 |
| 563 | 20230620 | 114100 | 10287508650 | 31900 | 31900 | 31950 | 31900 | 796 |
| 564 | 20230620 | 114000 | 10262111750 | 31950 | 31900 | 32000 | 31900 | 1782 |
| 565 | 20230620 | 113900 | 10205196150 | 31900 | 31900 | 31950 | 31850 | 2152 |
| 566 | 20230620 | 113800 | 10136560200 | 31900 | 31900 | 31900 | 31850 | 493 |
| 567 | 20230620 | 113700 | 10120842350 | 31900 | 31900 | 31900 | 31850 | 318 |
| 568 | 20230620 | 113600 | 10110711850 | 31900 | 31850 | 31900 | 31850 | 856 |
| 569 | 20230620 | 113500 | 10083448200 | 31850 | 31900 | 31900 | 31850 | 159 |
| 570 | 20230620 | 113400 | 10078382400 | 31900 | 31950 | 31950 | 31900 | 43 |
| 571 | 20230620 | 113300 | 10077010250 | 31950 | 31900 | 31950 | 31850 | 712 |
| 572 | 20230620 | 113200 | 10054310350 | 31850 | 31900 | 31900 | 31850 | 263 |
| 573 | 20230620 | 113100 | 10045924150 | 31900 | 31900 | 31950 | 31900 | 266 |
| 574 | 20230620 | 113000 | 10037438600 | 31900 | 31900 | 31950 | 31900 | 409 |
| 575 | 20230620 | 112900 | 10024391350 | 31850 | 31900 | 31900 | 31850 | 165 |
| 576 | 20230620 | 112800 | 10019133500 | 31850 | 31850 | 31850 | 31850 | 250 |
| 577 | 20230620 | 112700 | 10011171000 | 31900 | 31900 | 31900 | 31850 | 145 |
| 578 | 20230620 | 112600 | 10006546550 | 31900 | 31900 | 31900 | 31900 | 70 |
| 579 | 20230620 | 112500 | 10004313550 | 31850 | 31900 | 31900 | 31850 | 200 |
| 580 | 20230620 | 112400 | 9997936550 | 31900 | 31850 | 31900 | 31850 | 244 |
| 581 | 20230620 | 112300 | 9990155300 | 31850 | 31900 | 31900 | 31850 | 324 |
| 582 | 20230620 | 112200 | 9979833700 | 31900 | 31900 | 31900 | 31850 | 273 |
| 583 | 20230620 | 112100 | 9971131850 | 31900 | 31900 | 31900 | 31850 | 1006 |
| 584 | 20230620 | 112000 | 9939062600 | 31900 | 31900 | 31900 | 31900 | 83 |
| 585 | 20230620 | 111900 | 9936414900 | 31900 | 31850 | 31900 | 31850 | 376 |
| 586 | 20230620 | 111800 | 9924429750 | 31850 | 31850 | 31850 | 31850 | 142 |
| 587 | 20230620 | 111700 | 9919907050 | 31850 | 31850 | 31850 | 31800 | 61 |
| 588 | 20230620 | 111600 | 9917965200 | 31850 | 31850 | 31850 | 31850 | 76 |
| 589 | 20230620 | 111500 | 9915544600 | 31850 | 31850 | 31850 | 31800 | 3103 |
| 590 | 20230620 | 111400 | 9816812750 | 31850 | 31850 | 31850 | 31800 | 1470 |
| 591 | 20230620 | 111300 | 9770065200 | 31800 | 31850 | 31900 | 31800 | 3967 |
| 592 | 20230620 | 111200 | 9643721500 | 31900 | 31900 | 31900 | 31900 | 896 |
| 593 | 20230620 | 111100 | 9615139100 | 31900 | 31900 | 31900 | 31900 | 631 |
| 594 | 20230620 | 111000 | 9595010200 | 31900 | 31900 | 31950 | 31850 | 383 |
| 595 | 20230620 | 110900 | 9582792450 | 31850 | 31900 | 31900 | 31850 | 66 |
| 596 | 20230620 | 110800 | 9580688650 | 31900 | 31900 | 31900 | 31850 | 130 |
| 597 | 20230620 | 110700 | 9576542850 | 31900 | 31900 | 31900 | 31850 | 1246 |
| 598 | 20230620 | 110600 | 9536795950 | 31900 | 31900 | 31900 | 31850 | 111 |
| 599 | 20230620 | 110500 | 9533259550 | 31850 | 31850 | 31900 | 31850 | 962 |
| 600 | 20230620 | 110400 | 9502583800 | 31900 | 31900 | 31900 | 31900 | 407 |
| 601 | 20230620 | 110300 | 9489600500 | 31900 | 31900 | 31900 | 31850 | 20 |
| 602 | 20230620 | 110200 | 9488962600 | 31850 | 31900 | 31900 | 31850 | 169 |
| 603 | 20230620 | 110100 | 9483576450 | 31900 | 31900 | 31900 | 31850 | 343 |
| 604 | 20230620 | 110000 | 9472637350 | 31900 | 31900 | 31900 | 31900 | 133 |
| 605 | 20230620 | 105900 | 9468394650 | 31900 | 31900 | 31950 | 31850 | 277 |
| 606 | 20230620 | 105800 | 9459560500 | 31950 | 31850 | 31950 | 31850 | 580 |
| 607 | 20230620 | 105700 | 9441073750 | 31850 | 31850 | 31850 | 31800 | 397 |
| 608 | 20230620 | 105600 | 9428429450 | 31800 | 31850 | 31900 | 31800 | 1385 |
| 609 | 20230620 | 105500 | 9384273000 | 31850 | 31800 | 31850 | 31800 | 404 |
| 610 | 20230620 | 105400 | 9371415550 | 31850 | 31900 | 31900 | 31850 | 1658 |
| 611 | 20230620 | 105300 | 9318570100 | 31950 | 31950 | 31950 | 31900 | 771 |
| 612 | 20230620 | 105200 | 9293973750 | 31950 | 31900 | 32000 | 31900 | 188 |
| 613 | 20230620 | 105100 | 9287965150 | 31900 | 32000 | 32000 | 31900 | 882 |
| 614 | 20230620 | 105000 | 9259814100 | 32000 | 32000 | 32000 | 31950 | 370 |
| 615 | 20230620 | 104900 | 9247976050 | 32000 | 31950 | 32000 | 31950 | 436 |
| 616 | 20230620 | 104800 | 9234036100 | 31950 | 31850 | 31950 | 31850 | 174 |
| 617 | 20230620 | 104700 | 9228485450 | 31900 | 31800 | 31900 | 31800 | 1962 |
| 618 | 20230620 | 104600 | 9165998850 | 31800 | 31850 | 31850 | 31800 | 293 |
| 619 | 20230620 | 104500 | 9156675050 | 31850 | 31900 | 31900 | 31800 | 1343 |
| 620 | 20230620 | 104400 | 9113931300 | 31850 | 31950 | 31950 | 31850 | 676 |
| 621 | 20230620 | 104300 | 9092394150 | 31900 | 31850 | 31950 | 31850 | 741 |
| 622 | 20230620 | 104200 | 9068774100 | 31900 | 31900 | 31900 | 31850 | 773 |
| 623 | 20230620 | 104100 | 9044115900 | 31950 | 31950 | 31950 | 31900 | 650 |
| 624 | 20230620 | 104000 | 9023373900 | 31950 | 31950 | 32000 | 31950 | 192 |
| 625 | 20230620 | 103900 | 9017238400 | 31950 | 31950 | 31950 | 31900 | 186 |
| 626 | 20230620 | 103800 | 9011297450 | 31950 | 31900 | 31950 | 31850 | 376 |
| 627 | 20230620 | 103700 | 8999307850 | 31900 | 31850 | 31900 | 31850 | 695 |
| 628 | 20230620 | 103600 | 8977160550 | 31850 | 32000 | 32000 | 31850 | 3103 |
| 629 | 20230620 | 103500 | 8878161650 | 32000 | 32050 | 32050 | 31900 | 6508 |
| 630 | 20230620 | 103400 | 8670080950 | 32050 | 32050 | 32050 | 32000 | 1235 |
| 631 | 20230620 | 103300 | 8630541900 | 32050 | 32050 | 32050 | 32000 | 2898 |
| 632 | 20230620 | 103200 | 8537761250 | 32050 | 32100 | 32150 | 32050 | 472 |
| 633 | 20230620 | 103100 | 8522622800 | 32100 | 32100 | 32100 | 32100 | 96 |
| 634 | 20230620 | 103000 | 8519541200 | 32050 | 32100 | 32100 | 32050 | 655 |
| 635 | 20230620 | 102900 | 8498546050 | 32050 | 32100 | 32100 | 32050 | 1367 |
| 636 | 20230620 | 102800 | 8454731950 | 32100 | 32100 | 32100 | 32050 | 140 |
| 637 | 20230620 | 102700 | 8450239550 | 32050 | 32150 | 32150 | 32050 | 2696 |
| 638 | 20230620 | 102600 | 8363656200 | 32150 | 32100 | 32150 | 32100 | 367 |
| 639 | 20230620 | 102500 | 8351872150 | 32100 | 32150 | 32150 | 32100 | 675 |
| 640 | 20230620 | 102400 | 8330200400 | 32200 | 32150 | 32200 | 32100 | 625 |
| 641 | 20230620 | 102300 | 8310120650 | 32200 | 32150 | 32200 | 32150 | 86 |
| 642 | 20230620 | 102200 | 8307355600 | 32150 | 32200 | 32200 | 32150 | 245 |
| 643 | 20230620 | 102100 | 8299472750 | 32200 | 32150 | 32200 | 32150 | 450 |
| 644 | 20230620 | 102000 | 8284982850 | 32150 | 32100 | 32200 | 32100 | 719 |
| 645 | 20230620 | 101900 | 8261860600 | 32100 | 32150 | 32150 | 32100 | 2401 |
| 646 | 20230620 | 101800 | 8184782350 | 32200 | 32250 | 32250 | 32150 | 1837 |
| 647 | 20230620 | 101700 | 8125683850 | 32250 | 32200 | 32250 | 32150 | 186 |
| 648 | 20230620 | 101600 | 8119694700 | 32150 | 32250 | 32300 | 32150 | 911 |
| 649 | 20230620 | 101500 | 8090343300 | 32300 | 32300 | 32300 | 32250 | 300 |
| 650 | 20230620 | 101400 | 8080657200 | 32300 | 32300 | 32350 | 32250 | 1099 |
| 651 | 20230620 | 101300 | 8045157600 | 32350 | 32300 | 32350 | 32300 | 665 |
| 652 | 20230620 | 101200 | 8023655900 | 32350 | 32350 | 32350 | 32300 | 1243 |
| 653 | 20230620 | 101100 | 7983473750 | 32350 | 32350 | 32400 | 32350 | 1312 |
| 654 | 20230620 | 101000 | 7940995050 | 32400 | 32350 | 32400 | 32350 | 1724 |
| 655 | 20230620 | 100900 | 7885192800 | 32350 | 32350 | 32400 | 32350 | 794 |
| 656 | 20230620 | 100800 | 7859476100 | 32350 | 32350 | 32400 | 32300 | 1847 |
| 657 | 20230620 | 100700 | 7799776900 | 32300 | 32350 | 32350 | 32250 | 699 |
| 658 | 20230620 | 100600 | 7777197350 | 32350 | 32300 | 32350 | 32250 | 1444 |
| 659 | 20230620 | 100500 | 7730551650 | 32250 | 32150 | 32250 | 32100 | 3653 |
| 660 | 20230620 | 100400 | 7612948100 | 32100 | 32100 | 32150 | 32100 | 1086 |
| 661 | 20230620 | 100300 | 7578077500 | 32100 | 32100 | 32100 | 32050 | 539 |
| 662 | 20230620 | 100200 | 7560792950 | 32100 | 32100 | 32100 | 32050 | 305 |
| 663 | 20230620 | 100100 | 7551003050 | 32100 | 32050 | 32100 | 32000 | 625 |
| 664 | 20230620 | 100000 | 7530984300 | 32050 | 32000 | 32050 | 32000 | 243 |
| 665 | 20230620 | 095900 | 7523201850 | 32000 | 32000 | 32000 | 31950 | 783 |
| 666 | 20230620 | 095800 | 7498145900 | 32000 | 32000 | 32000 | 32000 | 884 |
| 667 | 20230620 | 095700 | 7469857900 | 32000 | 32100 | 32100 | 32000 | 4201 |
| 668 | 20230620 | 095600 | 7335305300 | 32100 | 32150 | 32150 | 32050 | 1926 |
| 669 | 20230620 | 095500 | 7273528100 | 32150 | 32150 | 32150 | 32100 | 1291 |
| 670 | 20230620 | 095400 | 7232047250 | 32150 | 32150 | 32150 | 32050 | 2073 |
| 671 | 20230620 | 095300 | 7165461200 | 32150 | 32150 | 32150 | 32100 | 1565 |
| 672 | 20230620 | 095200 | 7115210150 | 32100 | 32100 | 32200 | 32100 | 2904 |
| 673 | 20230620 | 095100 | 7021861850 | 32050 | 32000 | 32150 | 32000 | 4097 |
| 674 | 20230620 | 095000 | 6890551550 | 32050 | 32100 | 32100 | 32000 | 782 |
| 675 | 20230620 | 094900 | 6865495700 | 32100 | 32100 | 32100 | 32050 | 1339 |
| 676 | 20230620 | 094800 | 6822569400 | 32100 | 32100 | 32150 | 32050 | 2110 |
| 677 | 20230620 | 094700 | 6754838900 | 32150 | 32050 | 32150 | 32000 | 3965 |
| 678 | 20230620 | 094600 | 6627747350 | 32050 | 31850 | 32050 | 31800 | 6221 |
| 679 | 20230620 | 094500 | 6429319750 | 31900 | 31900 | 31900 | 31850 | 2384 |
| 680 | 20230620 | 094400 | 6353370600 | 31900 | 31850 | 31900 | 31800 | 835 |
| 681 | 20230620 | 094300 | 6326771450 | 31850 | 31950 | 31950 | 31800 | 3435 |
| 682 | 20230620 | 094200 | 6217389400 | 31900 | 32000 | 32000 | 31900 | 864 |
| 683 | 20230620 | 094100 | 6189814150 | 32000 | 32000 | 32000 | 31950 | 822 |
| 684 | 20230620 | 094000 | 6163538500 | 32000 | 32000 | 32000 | 31900 | 1433 |
| 685 | 20230620 | 093900 | 6117745550 | 32000 | 32050 | 32100 | 31950 | 885 |
| 686 | 20230620 | 093800 | 6089426800 | 32050 | 32000 | 32100 | 32000 | 318 |
| 687 | 20230620 | 093700 | 6079230600 | 31950 | 32100 | 32150 | 31900 | 1870 |
| 688 | 20230620 | 093600 | 6019406550 | 32100 | 31950 | 32150 | 31850 | 14278 |
| 689 | 20230620 | 093500 | 5562705150 | 31800 | 31950 | 31950 | 31800 | 4491 |
| 690 | 20230620 | 093400 | 5419760900 | 31900 | 31900 | 31950 | 31900 | 1041 |
| 691 | 20230620 | 093300 | 5386552350 | 31900 | 31900 | 31950 | 31900 | 2761 |
| 692 | 20230620 | 093200 | 5298441700 | 31900 | 32000 | 32000 | 31850 | 2714 |
| 693 | 20230620 | 093100 | 5211778300 | 32000 | 32000 | 32050 | 32000 | 2085 |
| 694 | 20230620 | 093000 | 5145031550 | 32000 | 32100 | 32100 | 31950 | 1365 |
| 695 | 20230620 | 092900 | 5101358500 | 32050 | 32000 | 32050 | 31950 | 2115 |
| 696 | 20230620 | 092800 | 5033678000 | 32000 | 31850 | 32000 | 31800 | 2344 |
| 697 | 20230620 | 092700 | 4959017900 | 31850 | 31850 | 31850 | 31800 | 789 |
| 698 | 20230620 | 092600 | 4933923750 | 31800 | 31900 | 31900 | 31800 | 4628 |
| 699 | 20230620 | 092500 | 4786656600 | 31900 | 31900 | 31900 | 31850 | 2315 |
| 700 | 20230620 | 092400 | 4712844150 | 31900 | 31850 | 31950 | 31800 | 3163 |
| 701 | 20230620 | 092300 | 4612095300 | 31850 | 31950 | 32000 | 31800 | 5542 |
| 702 | 20230620 | 092200 | 4435299200 | 31900 | 31700 | 31900 | 31650 | 7245 |
| 703 | 20230620 | 092100 | 4205446200 | 31700 | 31900 | 31900 | 31650 | 17635 |
| 704 | 20230620 | 092000 | 3645013650 | 31900 | 31950 | 32000 | 31900 | 4466 |
| 705 | 20230620 | 091900 | 3502412450 | 31950 | 31900 | 31950 | 31850 | 2650 |
| 706 | 20230620 | 091800 | 3417889150 | 31850 | 32000 | 32050 | 31850 | 4585 |
| 707 | 20230620 | 091700 | 3271673100 | 32000 | 32100 | 32100 | 31950 | 1399 |
| 708 | 20230620 | 091600 | 3226829950 | 32100 | 31950 | 32100 | 31900 | 1934 |
| 709 | 20230620 | 091500 | 3165011100 | 31900 | 31900 | 31950 | 31900 | 3070 |
| 710 | 20230620 | 091400 | 3067043850 | 31900 | 31900 | 31950 | 31850 | 3657 |
| 711 | 20230620 | 091300 | 2950423450 | 31950 | 32050 | 32100 | 31900 | 3458 |
| 712 | 20230620 | 091200 | 2839921350 | 32100 | 32300 | 32300 | 32050 | 4168 |
| 713 | 20230620 | 091100 | 2705828600 | 32300 | 32250 | 32300 | 32200 | 2250 |
| 714 | 20230620 | 091000 | 2633237650 | 32300 | 32050 | 32300 | 32050 | 2309 |
| 715 | 20230620 | 090900 | 2559024850 | 32100 | 31950 | 32150 | 31950 | 4084 |
| 716 | 20230620 | 090800 | 2428316400 | 31900 | 31950 | 31950 | 31850 | 3346 |
| 717 | 20230620 | 090700 | 2321591800 | 31950 | 32250 | 32250 | 31900 | 5749 |
| 718 | 20230620 | 090600 | 2137163400 | 32200 | 32250 | 32300 | 32200 | 5096 |
| 719 | 20230620 | 090500 | 1972673100 | 32250 | 32300 | 32350 | 32250 | 1772 |
| 720 | 20230620 | 090400 | 1915450050 | 32300 | 32300 | 32350 | 32250 | 5563 |
| 721 | 20230620 | 090300 | 1735760750 | 32300 | 31800 | 32400 | 31800 | 13246 |
| 722 | 20230620 | 090200 | 1310812900 | 31900 | 32200 | 32200 | 31700 | 18320 |
| 723 | 20230620 | 090100 | 726166550 | 32200 | 32200 | 32500 | 32150 | 10691 |
| 724 | 20230620 | 090000 | 380887750 | 32250 | 32450 | 32450 | 32200 | 11630 |