37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 195100 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 9070 |
| 3 | 20230720 | 195000 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 4 | 20230720 | 194900 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 5 | 20230720 | 194800 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 6 | 20230720 | 194700 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 7 | 20230720 | 194600 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 8 | 20230720 | 194500 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 9 | 20230720 | 194400 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 10 | 20230720 | 194300 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 11 | 20230720 | 194200 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 12 | 20230720 | 194100 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 13 | 20230720 | 194000 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 14 | 20230720 | 193900 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 15 | 20230720 | 193800 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 16 | 20230720 | 193700 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 17 | 20230720 | 193600 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 18 | 20230720 | 193500 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 19 | 20230720 | 193400 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 20 | 20230720 | 193300 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 21 | 20230720 | 193200 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 22 | 20230720 | 193100 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 23 | 20230720 | 193000 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 24 | 20230720 | 192900 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 25 | 20230720 | 192800 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 26 | 20230720 | 192700 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 27 | 20230720 | 192600 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 28 | 20230720 | 192500 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 29 | 20230720 | 192400 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 30 | 20230720 | 192300 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 31 | 20230720 | 192200 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 32 | 20230720 | 192100 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 9070 |
| 33 | 20230720 | 192000 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 34 | 20230720 | 191900 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 35 | 20230720 | 191800 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 36 | 20230720 | 191700 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 37 | 20230720 | 191600 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 38 | 20230720 | 191500 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 39 | 20230720 | 191400 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 40 | 20230720 | 191300 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 41 | 20230720 | 191200 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 42 | 20230720 | 191100 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 43 | 20230720 | 191000 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 44 | 20230720 | 190900 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 45 | 20230720 | 190800 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 46 | 20230720 | 190700 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 47 | 20230720 | 190600 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 48 | 20230720 | 190500 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 49 | 20230720 | 190400 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 50 | 20230720 | 190300 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 51 | 20230720 | 190200 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 52 | 20230720 | 190100 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 53 | 20230720 | 190000 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 54 | 20230720 | 185900 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 55 | 20230720 | 185800 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 56 | 20230720 | 185700 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 57 | 20230720 | 185600 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 58 | 20230720 | 185500 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 59 | 20230720 | 185400 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 60 | 20230720 | 185300 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 61 | 20230720 | 185200 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 62 | 20230720 | 185100 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 9070 |
| 63 | 20230720 | 185000 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 64 | 20230720 | 184900 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 65 | 20230720 | 184800 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 66 | 20230720 | 184700 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 67 | 20230720 | 184600 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 68 | 20230720 | 184500 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 69 | 20230720 | 184400 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 70 | 20230720 | 184300 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 71 | 20230720 | 184200 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 72 | 20230720 | 184100 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 73 | 20230720 | 184000 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 74 | 20230720 | 183900 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 75 | 20230720 | 183800 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 76 | 20230720 | 183700 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 77 | 20230720 | 183600 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 78 | 20230720 | 183500 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 79 | 20230720 | 183400 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 80 | 20230720 | 183300 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 81 | 20230720 | 183200 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 82 | 20230720 | 183100 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 83 | 20230720 | 183000 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 84 | 20230720 | 182900 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 85 | 20230720 | 182800 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 86 | 20230720 | 182700 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 87 | 20230720 | 182600 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 88 | 20230720 | 182500 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 89 | 20230720 | 182400 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 90 | 20230720 | 182300 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 91 | 20230720 | 182200 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 92 | 20230720 | 182100 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 9070 |
| 93 | 20230720 | 182000 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 94 | 20230720 | 181900 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 95 | 20230720 | 181800 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 96 | 20230720 | 181700 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 97 | 20230720 | 181600 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 98 | 20230720 | 181500 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 99 | 20230720 | 181400 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 100 | 20230720 | 181300 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 101 | 20230720 | 181200 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 102 | 20230720 | 181100 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 103 | 20230720 | 181000 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 104 | 20230720 | 180900 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 105 | 20230720 | 180800 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 106 | 20230720 | 180700 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 107 | 20230720 | 180600 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 108 | 20230720 | 180500 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 109 | 20230720 | 180400 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 110 | 20230720 | 180300 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 111 | 20230720 | 180200 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 112 | 20230720 | 180100 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 113 | 20230720 | 180000 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 114 | 20230720 | 175900 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 115 | 20230720 | 175800 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 116 | 20230720 | 175700 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 117 | 20230720 | 175600 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 118 | 20230720 | 175500 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 119 | 20230720 | 175400 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 120 | 20230720 | 175300 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 121 | 20230720 | 175200 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 122 | 20230720 | 175100 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 9070 |
| 123 | 20230720 | 175000 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 124 | 20230720 | 174900 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 125 | 20230720 | 174800 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 126 | 20230720 | 174700 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 127 | 20230720 | 174600 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 128 | 20230720 | 174500 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 129 | 20230720 | 174400 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 130 | 20230720 | 174300 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 131 | 20230720 | 174200 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 132 | 20230720 | 174100 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 133 | 20230720 | 174000 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 134 | 20230720 | 173900 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 135 | 20230720 | 173800 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 136 | 20230720 | 173700 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 137 | 20230720 | 173600 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 138 | 20230720 | 173500 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 139 | 20230720 | 173400 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 140 | 20230720 | 173300 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 141 | 20230720 | 173200 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 142 | 20230720 | 173100 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 143 | 20230720 | 173000 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 144 | 20230720 | 172900 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 145 | 20230720 | 172800 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 146 | 20230720 | 172700 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 147 | 20230720 | 172600 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 148 | 20230720 | 172500 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 149 | 20230720 | 172400 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 150 | 20230720 | 172300 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 151 | 20230720 | 172200 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 152 | 20230720 | 172100 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 9070 |
| 153 | 20230720 | 172000 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 154 | 20230720 | 171900 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 155 | 20230720 | 171800 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 156 | 20230720 | 171700 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 157 | 20230720 | 171600 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 158 | 20230720 | 171500 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 159 | 20230720 | 171400 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 160 | 20230720 | 171300 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 161 | 20230720 | 171200 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 162 | 20230720 | 171100 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 163 | 20230720 | 171000 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 164 | 20230720 | 170900 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 165 | 20230720 | 170800 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 166 | 20230720 | 170700 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 167 | 20230720 | 170600 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 168 | 20230720 | 170500 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 169 | 20230720 | 170400 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 170 | 20230720 | 170300 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 171 | 20230720 | 170200 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 172 | 20230720 | 170100 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 173 | 20230720 | 170000 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 174 | 20230720 | 165900 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 175 | 20230720 | 165800 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 176 | 20230720 | 165700 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 177 | 20230720 | 165600 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 178 | 20230720 | 165500 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 179 | 20230720 | 165400 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 180 | 20230720 | 165300 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 181 | 20230720 | 165200 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 182 | 20230720 | 165100 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 9070 |
| 183 | 20230720 | 165000 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 184 | 20230720 | 164900 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 185 | 20230720 | 164800 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 186 | 20230720 | 164700 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 187 | 20230720 | 164600 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 188 | 20230720 | 164500 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 189 | 20230720 | 164400 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 190 | 20230720 | 164300 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 191 | 20230720 | 164200 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 192 | 20230720 | 164100 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 193 | 20230720 | 164000 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 194 | 20230720 | 163900 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 195 | 20230720 | 163800 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 196 | 20230720 | 163700 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 197 | 20230720 | 163600 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 198 | 20230720 | 163500 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 199 | 20230720 | 163400 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 200 | 20230720 | 163300 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 201 | 20230720 | 163200 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 202 | 20230720 | 163100 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 203 | 20230720 | 163000 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 204 | 20230720 | 162900 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 205 | 20230720 | 162800 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 206 | 20230720 | 162700 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 207 | 20230720 | 162600 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 208 | 20230720 | 162500 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 209 | 20230720 | 162400 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 210 | 20230720 | 162300 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 211 | 20230720 | 162200 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 212 | 20230720 | 162100 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 9070 |
| 213 | 20230720 | 162000 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 214 | 20230720 | 161900 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 215 | 20230720 | 161800 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 216 | 20230720 | 161700 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 217 | 20230720 | 161600 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 218 | 20230720 | 161500 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 219 | 20230720 | 161400 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 220 | 20230720 | 161300 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 221 | 20230720 | 161200 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 222 | 20230720 | 161100 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 223 | 20230720 | 161000 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 224 | 20230720 | 160900 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 225 | 20230720 | 160800 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 226 | 20230720 | 160700 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 227 | 20230720 | 160600 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 228 | 20230720 | 160500 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 229 | 20230720 | 160400 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 230 | 20230720 | 160300 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 231 | 20230720 | 160200 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 232 | 20230720 | 160100 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 233 | 20230720 | 160000 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 234 | 20230720 | 155900 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 235 | 20230720 | 155800 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 236 | 20230720 | 155700 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 237 | 20230720 | 155600 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 238 | 20230720 | 155500 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 239 | 20230720 | 155400 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 240 | 20230720 | 155300 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 241 | 20230720 | 155200 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 242 | 20230720 | 155100 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 9070 |
| 243 | 20230720 | 155000 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 244 | 20230720 | 154900 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 245 | 20230720 | 154800 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 246 | 20230720 | 154700 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 247 | 20230720 | 154600 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 248 | 20230720 | 154500 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 249 | 20230720 | 154400 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 250 | 20230720 | 154300 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 251 | 20230720 | 154200 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 252 | 20230720 | 154100 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 253 | 20230720 | 154000 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 254 | 20230720 | 153900 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 255 | 20230720 | 153800 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 256 | 20230720 | 153700 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 257 | 20230720 | 153600 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 258 | 20230720 | 153500 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 259 | 20230720 | 153400 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 260 | 20230720 | 153300 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 261 | 20230720 | 153200 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 262 | 20230720 | 153100 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 263 | 20230720 | 153000 | 150783853100 | 95800 | 95800 | 95800 | 95800 | 9070 |
| 264 | 20230720 | 152900 | 149914947100 | 95900 | 95900 | 95900 | 95900 | 0 |
| 265 | 20230720 | 152800 | 149914947100 | 95900 | 95900 | 95900 | 95900 | 0 |
| 266 | 20230720 | 152700 | 149914947100 | 95900 | 95900 | 95900 | 95900 | 0 |
| 267 | 20230720 | 152600 | 149914947100 | 95900 | 95900 | 95900 | 95900 | 0 |
| 268 | 20230720 | 152500 | 149914947100 | 95900 | 95900 | 95900 | 95900 | 0 |
| 269 | 20230720 | 152400 | 149914947100 | 95900 | 95900 | 95900 | 95900 | 0 |
| 270 | 20230720 | 152300 | 149914947100 | 95900 | 95900 | 95900 | 95900 | 0 |
| 271 | 20230720 | 152200 | 149914947100 | 95900 | 95900 | 95900 | 95900 | 0 |
| 272 | 20230720 | 152100 | 149914947100 | 95900 | 95900 | 95900 | 95900 | 0 |
| 273 | 20230720 | 152000 | 149914947100 | 95900 | 95900 | 95900 | 95900 | 0 |
| 274 | 20230720 | 151900 | 149914947100 | 95900 | 96300 | 96300 | 95800 | 2854 |
| 275 | 20230720 | 151800 | 149641077400 | 96200 | 96300 | 96400 | 96100 | 1022 |
| 276 | 20230720 | 151700 | 149542678200 | 96300 | 96000 | 96300 | 95900 | 983 |
| 277 | 20230720 | 151600 | 149448209100 | 95900 | 96000 | 96100 | 95900 | 595 |
| 278 | 20230720 | 151500 | 149391079800 | 96100 | 96100 | 96100 | 96000 | 486 |
| 279 | 20230720 | 151400 | 149344408900 | 96100 | 96100 | 96200 | 96000 | 1035 |
| 280 | 20230720 | 151300 | 149244933400 | 96000 | 96200 | 96200 | 96000 | 446 |
| 281 | 20230720 | 151200 | 149202059700 | 96100 | 96200 | 96400 | 96000 | 270 |
| 282 | 20230720 | 151100 | 149176094000 | 96400 | 96400 | 96700 | 95800 | 3209 |
| 283 | 20230720 | 151000 | 148867811300 | 96500 | 96500 | 96500 | 96100 | 1275 |
| 284 | 20230720 | 150900 | 148744974300 | 96000 | 96500 | 96600 | 96000 | 1546 |
| 285 | 20230720 | 150800 | 148596164300 | 96600 | 96500 | 96600 | 96500 | 587 |
| 286 | 20230720 | 150700 | 148539507200 | 96500 | 96600 | 96700 | 96500 | 741 |
| 287 | 20230720 | 150600 | 148467931400 | 96600 | 96600 | 96600 | 96500 | 365 |
| 288 | 20230720 | 150500 | 148432700300 | 96600 | 96600 | 96600 | 96500 | 252 |
| 289 | 20230720 | 150400 | 148408363400 | 96600 | 96700 | 96700 | 96600 | 121 |
| 290 | 20230720 | 150300 | 148396672300 | 96700 | 96600 | 96800 | 96500 | 1132 |
| 291 | 20230720 | 150200 | 148287205400 | 96600 | 96700 | 96800 | 96600 | 315 |
| 292 | 20230720 | 150100 | 148256742600 | 96700 | 96600 | 96800 | 96600 | 470 |
| 293 | 20230720 | 150000 | 148211294600 | 96500 | 96300 | 96600 | 96300 | 1051 |
| 294 | 20230720 | 145900 | 148109953000 | 96300 | 96100 | 96300 | 96000 | 722 |
| 295 | 20230720 | 145800 | 148040506100 | 96100 | 96000 | 96200 | 96000 | 735 |
| 296 | 20230720 | 145700 | 147969903600 | 96100 | 96200 | 96300 | 96000 | 1661 |
| 297 | 20230720 | 145600 | 147810278800 | 96200 | 96500 | 96500 | 96100 | 2074 |
| 298 | 20230720 | 145500 | 147610579400 | 96500 | 96500 | 96500 | 96500 | 379 |
| 299 | 20230720 | 145400 | 147574005900 | 96600 | 96500 | 96600 | 96500 | 280 |
| 300 | 20230720 | 145300 | 147546974100 | 96600 | 96600 | 96700 | 96500 | 1167 |
| 301 | 20230720 | 145200 | 147434287500 | 96600 | 96600 | 96700 | 96600 | 55 |
| 302 | 20230720 | 145100 | 147428973500 | 96700 | 96800 | 96800 | 96600 | 398 |
| 303 | 20230720 | 145000 | 147390511600 | 96800 | 96500 | 96800 | 96500 | 299 |
| 304 | 20230720 | 144900 | 147361633800 | 96700 | 96700 | 96800 | 96600 | 519 |
| 305 | 20230720 | 144800 | 147311460400 | 96700 | 96600 | 96800 | 96600 | 117 |
| 306 | 20230720 | 144700 | 147300140200 | 96800 | 96700 | 96800 | 96600 | 758 |
| 307 | 20230720 | 144600 | 147226864800 | 96700 | 96800 | 96800 | 96700 | 333 |
| 308 | 20230720 | 144500 | 147194631500 | 96800 | 96700 | 96800 | 96700 | 226 |
| 309 | 20230720 | 144400 | 147172763400 | 96800 | 96900 | 96900 | 96700 | 270 |
| 310 | 20230720 | 144300 | 147146628700 | 96900 | 96900 | 96900 | 96800 | 235 |
| 311 | 20230720 | 144200 | 147123870000 | 96900 | 97200 | 97200 | 96900 | 651 |
| 312 | 20230720 | 144100 | 147060709200 | 97200 | 96900 | 97200 | 96900 | 1147 |
| 313 | 20230720 | 144000 | 146949413700 | 96900 | 96600 | 96900 | 96600 | 306 |
| 314 | 20230720 | 143900 | 146919805600 | 96600 | 96600 | 96700 | 96600 | 119 |
| 315 | 20230720 | 143800 | 146908305000 | 96500 | 96600 | 96800 | 96500 | 421 |
| 316 | 20230720 | 143700 | 146867625900 | 96700 | 96800 | 96800 | 96700 | 160 |
| 317 | 20230720 | 143600 | 146852152800 | 96700 | 96800 | 96800 | 96700 | 145 |
| 318 | 20230720 | 143500 | 146838128000 | 96800 | 96700 | 96800 | 96600 | 606 |
| 319 | 20230720 | 143400 | 146779507500 | 96700 | 96700 | 96700 | 96600 | 498 |
| 320 | 20230720 | 143300 | 146731362400 | 96700 | 96600 | 96800 | 96600 | 301 |
| 321 | 20230720 | 143200 | 146702260800 | 96600 | 96500 | 96900 | 96500 | 366 |
| 322 | 20230720 | 143100 | 146666852800 | 96500 | 96500 | 96700 | 96400 | 304 |
| 323 | 20230720 | 143000 | 146637531000 | 96400 | 96800 | 96900 | 96400 | 838 |
| 324 | 20230720 | 142900 | 146556484600 | 96900 | 96700 | 96900 | 96600 | 557 |
| 325 | 20230720 | 142800 | 146502580900 | 96700 | 96500 | 96700 | 96500 | 204 |
| 326 | 20230720 | 142700 | 146482877000 | 96500 | 96500 | 96600 | 96500 | 324 |
| 327 | 20230720 | 142600 | 146451599900 | 96400 | 96400 | 96500 | 96400 | 289 |
| 328 | 20230720 | 142500 | 146423722000 | 96400 | 96400 | 96400 | 96200 | 285 |
| 329 | 20230720 | 142400 | 146396269100 | 96300 | 96400 | 96500 | 96300 | 257 |
| 330 | 20230720 | 142300 | 146371505700 | 96500 | 96200 | 96500 | 96200 | 524 |
| 331 | 20230720 | 142200 | 146321011200 | 96200 | 96200 | 96200 | 96000 | 397 |
| 332 | 20230720 | 142100 | 146282838800 | 96200 | 96100 | 96200 | 96100 | 192 |
| 333 | 20230720 | 142000 | 146264386900 | 96100 | 96100 | 96200 | 96000 | 549 |
| 334 | 20230720 | 141900 | 146211627400 | 96100 | 96200 | 96200 | 96100 | 414 |
| 335 | 20230720 | 141800 | 146171839200 | 96200 | 96300 | 96300 | 96100 | 305 |
| 336 | 20230720 | 141700 | 146142493000 | 96200 | 96100 | 96300 | 96100 | 195 |
| 337 | 20230720 | 141600 | 146123748700 | 96400 | 96100 | 96400 | 96000 | 1205 |
| 338 | 20230720 | 141500 | 146007899900 | 96200 | 96300 | 96300 | 96100 | 830 |
| 339 | 20230720 | 141400 | 145928025800 | 96200 | 96200 | 96300 | 96200 | 526 |
| 340 | 20230720 | 141300 | 145877403600 | 96100 | 95900 | 96100 | 95800 | 669 |
| 341 | 20230720 | 141200 | 145813181000 | 95800 | 95600 | 95900 | 95600 | 915 |
| 342 | 20230720 | 141100 | 145725613500 | 95600 | 96000 | 96000 | 95600 | 2628 |
| 343 | 20230720 | 141000 | 145473740400 | 96000 | 96200 | 96200 | 96000 | 1604 |
| 344 | 20230720 | 140900 | 145319582300 | 96200 | 96600 | 96600 | 96200 | 714 |
| 345 | 20230720 | 140800 | 145250820900 | 96500 | 96500 | 96600 | 96400 | 481 |
| 346 | 20230720 | 140700 | 145204405600 | 96500 | 96600 | 96700 | 96500 | 912 |
| 347 | 20230720 | 140600 | 145116361600 | 96600 | 96700 | 96700 | 96600 | 498 |
| 348 | 20230720 | 140500 | 145068246800 | 96600 | 96800 | 96800 | 96600 | 410 |
| 349 | 20230720 | 140400 | 145028589300 | 96800 | 96700 | 96800 | 96700 | 518 |
| 350 | 20230720 | 140300 | 144978493300 | 96700 | 96700 | 96800 | 96700 | 425 |
| 351 | 20230720 | 140200 | 144937356600 | 96700 | 96800 | 96800 | 96600 | 509 |
| 352 | 20230720 | 140100 | 144888167800 | 96800 | 96600 | 96800 | 96600 | 545 |
| 353 | 20230720 | 140000 | 144835480100 | 96700 | 96900 | 96900 | 96600 | 484 |
| 354 | 20230720 | 135900 | 144788611200 | 96900 | 96800 | 97000 | 96800 | 673 |
| 355 | 20230720 | 135800 | 144723409500 | 96800 | 96500 | 96800 | 96500 | 214 |
| 356 | 20230720 | 135700 | 144702727800 | 96500 | 96400 | 96600 | 96300 | 1731 |
| 357 | 20230720 | 135600 | 144535885000 | 96400 | 96000 | 96500 | 96000 | 754 |
| 358 | 20230720 | 135500 | 144463346000 | 96000 | 96600 | 96600 | 96000 | 3002 |
| 359 | 20230720 | 135400 | 144174703400 | 96600 | 96500 | 96800 | 96400 | 721 |
| 360 | 20230720 | 135300 | 144105088400 | 96500 | 96800 | 96800 | 96500 | 763 |
| 361 | 20230720 | 135200 | 144031350600 | 96800 | 96500 | 96800 | 96400 | 439 |
| 362 | 20230720 | 135100 | 143988943500 | 96400 | 96800 | 97000 | 96400 | 1179 |
| 363 | 20230720 | 135000 | 143874899200 | 96900 | 96500 | 96900 | 96400 | 1580 |
| 364 | 20230720 | 134900 | 143722197100 | 96500 | 96400 | 96500 | 96300 | 976 |
| 365 | 20230720 | 134800 | 143628102700 | 96400 | 96500 | 96600 | 96400 | 734 |
| 366 | 20230720 | 134700 | 143557298700 | 96500 | 96200 | 96500 | 96000 | 2323 |
| 367 | 20230720 | 134600 | 143333699300 | 96100 | 96500 | 96500 | 96100 | 2191 |
| 368 | 20230720 | 134500 | 143122897000 | 96500 | 96800 | 96900 | 96500 | 1280 |
| 369 | 20230720 | 134400 | 142999215800 | 96900 | 96900 | 97000 | 96700 | 491 |
| 370 | 20230720 | 134300 | 142951639400 | 97100 | 97200 | 97200 | 96900 | 1521 |
| 371 | 20230720 | 134200 | 142803904600 | 97200 | 96900 | 97300 | 96800 | 2167 |
| 372 | 20230720 | 134100 | 142593556100 | 96900 | 96400 | 96900 | 96100 | 3261 |
| 373 | 20230720 | 134000 | 142279418000 | 96500 | 97300 | 97300 | 96400 | 6452 |
| 374 | 20230720 | 133900 | 141653649100 | 97400 | 97800 | 97900 | 97400 | 2072 |
| 375 | 20230720 | 133800 | 141451435600 | 97900 | 97900 | 97900 | 97800 | 577 |
| 376 | 20230720 | 133700 | 141394957100 | 97900 | 97700 | 97900 | 97700 | 292 |
| 377 | 20230720 | 133600 | 141366394800 | 97600 | 97600 | 97700 | 97500 | 1293 |
| 378 | 20230720 | 133500 | 141240252700 | 97700 | 97800 | 97900 | 97600 | 468 |
| 379 | 20230720 | 133400 | 141194526700 | 97700 | 97500 | 97800 | 97500 | 1117 |
| 380 | 20230720 | 133300 | 141085461200 | 97600 | 98300 | 98300 | 97500 | 2439 |
| 381 | 20230720 | 133200 | 140846558600 | 98200 | 98200 | 98300 | 98000 | 748 |
| 382 | 20230720 | 133100 | 140773128600 | 98200 | 98200 | 98300 | 98000 | 1892 |
| 383 | 20230720 | 133000 | 140587297200 | 98200 | 97500 | 98200 | 97500 | 2850 |
| 384 | 20230720 | 132900 | 140308516500 | 97500 | 97700 | 97700 | 97300 | 3193 |
| 385 | 20230720 | 132800 | 139997432800 | 97600 | 97600 | 97700 | 97500 | 1178 |
| 386 | 20230720 | 132700 | 139882518400 | 97600 | 97600 | 97700 | 97500 | 1841 |
| 387 | 20230720 | 132600 | 139702907900 | 97600 | 97700 | 97800 | 97600 | 3155 |
| 388 | 20230720 | 132500 | 139394718200 | 97800 | 98100 | 98100 | 97400 | 6109 |
| 389 | 20230720 | 132400 | 138797893300 | 98100 | 98400 | 98400 | 98000 | 4085 |
| 390 | 20230720 | 132300 | 138396795600 | 98400 | 98100 | 98400 | 98000 | 3164 |
| 391 | 20230720 | 132200 | 138086187300 | 98100 | 98900 | 98900 | 98100 | 7141 |
| 392 | 20230720 | 132100 | 137383086900 | 99000 | 99200 | 99300 | 98700 | 4971 |
| 393 | 20230720 | 132000 | 136890783800 | 99300 | 99800 | 99900 | 99200 | 6982 |
| 394 | 20230720 | 131900 | 136195378800 | 99900 | 100100 | 100100 | 99800 | 4774 |
| 395 | 20230720 | 131800 | 135718167600 | 100000 | 100200 | 100300 | 100000 | 2630 |
| 396 | 20230720 | 131700 | 135454805000 | 100200 | 100300 | 100400 | 100200 | 450 |
| 397 | 20230720 | 131600 | 135409702200 | 100300 | 100300 | 100500 | 100300 | 372 |
| 398 | 20230720 | 131500 | 135372377600 | 100400 | 100200 | 100500 | 100200 | 412 |
| 399 | 20230720 | 131400 | 135331056000 | 100200 | 100200 | 100300 | 100200 | 607 |
| 400 | 20230720 | 131300 | 135270223700 | 100200 | 100300 | 100300 | 100200 | 840 |
| 401 | 20230720 | 131200 | 135186024200 | 100300 | 100300 | 100500 | 100300 | 764 |
| 402 | 20230720 | 131100 | 135109387100 | 100300 | 100300 | 100500 | 100300 | 979 |
| 403 | 20230720 | 131000 | 135011160000 | 100300 | 100400 | 100400 | 100300 | 287 |
| 404 | 20230720 | 130900 | 134982372200 | 100300 | 100300 | 100400 | 100300 | 279 |
| 405 | 20230720 | 130800 | 134954385700 | 100300 | 100200 | 100400 | 100200 | 443 |
| 406 | 20230720 | 130700 | 134909955200 | 100200 | 100100 | 100200 | 100100 | 1085 |
| 407 | 20230720 | 130600 | 134801293600 | 100100 | 100200 | 100300 | 100100 | 981 |
| 408 | 20230720 | 130500 | 134702994700 | 100200 | 100200 | 100300 | 100100 | 1218 |
| 409 | 20230720 | 130400 | 134580987300 | 100200 | 100400 | 100400 | 100200 | 2030 |
| 410 | 20230720 | 130300 | 134377487700 | 100400 | 100700 | 100700 | 100300 | 5017 |
| 411 | 20230720 | 130200 | 133873399700 | 100700 | 100700 | 100800 | 100700 | 919 |
| 412 | 20230720 | 130100 | 133780855600 | 100700 | 100800 | 100800 | 100700 | 321 |
| 413 | 20230720 | 130000 | 133748518000 | 100800 | 100700 | 100800 | 100700 | 77 |
| 414 | 20230720 | 125900 | 133740757000 | 100700 | 100900 | 100900 | 100700 | 870 |
| 415 | 20230720 | 125800 | 133653133200 | 100800 | 100800 | 100900 | 100700 | 124 |
| 416 | 20230720 | 125700 | 133640633100 | 100800 | 100800 | 100900 | 100800 | 109 |
| 417 | 20230720 | 125600 | 133629645400 | 100800 | 100800 | 100800 | 100700 | 1070 |
| 418 | 20230720 | 125500 | 133521860400 | 100800 | 100800 | 100900 | 100800 | 238 |
| 419 | 20230720 | 125400 | 133497869000 | 100800 | 100800 | 100900 | 100700 | 231 |
| 420 | 20230720 | 125300 | 133474585300 | 100900 | 100700 | 100900 | 100700 | 1175 |
| 421 | 20230720 | 125200 | 133356239700 | 100700 | 100900 | 100900 | 100700 | 403 |
| 422 | 20230720 | 125100 | 133315620000 | 100900 | 100900 | 101000 | 100800 | 162 |
| 423 | 20230720 | 125000 | 133299283700 | 100900 | 100900 | 100900 | 100800 | 307 |
| 424 | 20230720 | 124900 | 133268307500 | 101000 | 100900 | 101000 | 100900 | 117 |
| 425 | 20230720 | 124800 | 133256495900 | 101100 | 101000 | 101200 | 100800 | 500 |
| 426 | 20230720 | 124700 | 133206042900 | 100900 | 100900 | 101100 | 100800 | 571 |
| 427 | 20230720 | 124600 | 133148463100 | 100900 | 101000 | 101100 | 100900 | 198 |
| 428 | 20230720 | 124500 | 133128459800 | 101000 | 100900 | 101000 | 100700 | 415 |
| 429 | 20230720 | 124400 | 133086630400 | 100800 | 100800 | 100900 | 100800 | 188 |
| 430 | 20230720 | 124300 | 133067677600 | 100800 | 100800 | 100900 | 100800 | 273 |
| 431 | 20230720 | 124200 | 133040154700 | 100800 | 100800 | 100800 | 100800 | 181 |
| 432 | 20230720 | 124100 | 133021909900 | 100800 | 100900 | 100900 | 100700 | 830 |
| 433 | 20230720 | 124000 | 132938237500 | 100800 | 100900 | 100900 | 100800 | 302 |
| 434 | 20230720 | 123900 | 132907791900 | 100800 | 100900 | 100900 | 100800 | 530 |
| 435 | 20230720 | 123800 | 132854364100 | 100900 | 101000 | 101000 | 100800 | 168 |
| 436 | 20230720 | 123700 | 132837414400 | 100900 | 100900 | 101000 | 100800 | 593 |
| 437 | 20230720 | 123600 | 132777581800 | 100900 | 101000 | 101000 | 100900 | 192 |
| 438 | 20230720 | 123500 | 132758193600 | 100900 | 100900 | 101200 | 100800 | 342 |
| 439 | 20230720 | 123400 | 132723671000 | 100900 | 100700 | 101000 | 100700 | 551 |
| 440 | 20230720 | 123300 | 132668100400 | 100700 | 100900 | 100900 | 100700 | 2189 |
| 441 | 20230720 | 123200 | 132447540300 | 101000 | 101000 | 101100 | 100900 | 706 |
| 442 | 20230720 | 123100 | 132376233400 | 101000 | 101000 | 101100 | 101000 | 1909 |
| 443 | 20230720 | 123000 | 132183417300 | 101000 | 101100 | 101100 | 101000 | 128 |
| 444 | 20230720 | 122900 | 132170483900 | 101000 | 101100 | 101100 | 101000 | 296 |
| 445 | 20230720 | 122800 | 132140573000 | 101100 | 101100 | 101200 | 101000 | 233 |
| 446 | 20230720 | 122700 | 132117018600 | 101100 | 101100 | 101100 | 101000 | 227 |
| 447 | 20230720 | 122600 | 132094082700 | 101100 | 101100 | 101100 | 101000 | 351 |
| 448 | 20230720 | 122500 | 132058607800 | 101100 | 101100 | 101200 | 101000 | 625 |
| 449 | 20230720 | 122400 | 131995447800 | 101200 | 101100 | 101200 | 101100 | 244 |
| 450 | 20230720 | 122300 | 131970767800 | 101200 | 101200 | 101300 | 101100 | 62 |
| 451 | 20230720 | 122200 | 131964491400 | 101300 | 101300 | 101400 | 101000 | 2102 |
| 452 | 20230720 | 122100 | 131752133400 | 101300 | 101300 | 101400 | 101300 | 109 |
| 453 | 20230720 | 122000 | 131741087200 | 101400 | 101400 | 101500 | 101300 | 247 |
| 454 | 20230720 | 121900 | 131716043200 | 101400 | 101400 | 101500 | 101100 | 377 |
| 455 | 20230720 | 121800 | 131677851200 | 101400 | 101100 | 101400 | 101000 | 641 |
| 456 | 20230720 | 121700 | 131613027700 | 101100 | 101200 | 101200 | 101100 | 127 |
| 457 | 20230720 | 121600 | 131600181100 | 101200 | 101400 | 101500 | 101100 | 902 |
| 458 | 20230720 | 121500 | 131508903100 | 101400 | 101500 | 101500 | 101400 | 101 |
| 459 | 20230720 | 121400 | 131498656100 | 101600 | 101600 | 101600 | 101400 | 530 |
| 460 | 20230720 | 121300 | 131444859900 | 101600 | 101400 | 101600 | 101400 | 233 |
| 461 | 20230720 | 121200 | 131421214800 | 101500 | 101200 | 101500 | 101200 | 277 |
| 462 | 20230720 | 121100 | 131393153900 | 101200 | 101200 | 101500 | 101000 | 598 |
| 463 | 20230720 | 121000 | 131332597800 | 101200 | 101000 | 101300 | 101000 | 165 |
| 464 | 20230720 | 120900 | 131315931100 | 101000 | 101400 | 101500 | 101000 | 1024 |
| 465 | 20230720 | 120800 | 131212398000 | 101400 | 101400 | 101500 | 101300 | 461 |
| 466 | 20230720 | 120700 | 131165668700 | 101400 | 101400 | 101500 | 101300 | 216 |
| 467 | 20230720 | 120600 | 131143764100 | 101400 | 101500 | 101600 | 101400 | 392 |
| 468 | 20230720 | 120500 | 131103983900 | 101600 | 101700 | 101700 | 101500 | 617 |
| 469 | 20230720 | 120400 | 131041268100 | 101700 | 101600 | 101700 | 101600 | 177 |
| 470 | 20230720 | 120300 | 131023278300 | 101700 | 101600 | 101900 | 101500 | 539 |
| 471 | 20230720 | 120200 | 130968457400 | 101500 | 101500 | 101600 | 101400 | 265 |
| 472 | 20230720 | 120100 | 130941555700 | 101500 | 101500 | 101500 | 101300 | 138 |
| 473 | 20230720 | 120000 | 130927560100 | 101500 | 101200 | 101500 | 101200 | 442 |
| 474 | 20230720 | 115900 | 130882778500 | 101200 | 101300 | 101300 | 101200 | 759 |
| 475 | 20230720 | 115800 | 130805948200 | 101300 | 101000 | 101300 | 100900 | 356 |
| 476 | 20230720 | 115700 | 130769934700 | 101000 | 100800 | 101200 | 100800 | 159 |
| 477 | 20230720 | 115600 | 130753883500 | 100800 | 100900 | 101200 | 100800 | 159 |
| 478 | 20230720 | 115500 | 130737847000 | 100800 | 101000 | 101200 | 100800 | 285 |
| 479 | 20230720 | 115400 | 130709088100 | 101000 | 101300 | 101300 | 100800 | 533 |
| 480 | 20230720 | 115300 | 130655245800 | 101200 | 101100 | 101400 | 101100 | 396 |
| 481 | 20230720 | 115200 | 130615163200 | 101200 | 101000 | 101200 | 100900 | 272 |
| 482 | 20230720 | 115100 | 130587680000 | 101000 | 100700 | 101000 | 100700 | 380 |
| 483 | 20230720 | 115000 | 130549374300 | 100800 | 100900 | 100900 | 100700 | 1353 |
| 484 | 20230720 | 114900 | 130413089500 | 100800 | 101100 | 101100 | 100800 | 909 |
| 485 | 20230720 | 114800 | 130321390100 | 101100 | 101400 | 101500 | 101100 | 390 |
| 486 | 20230720 | 114700 | 130281897700 | 101400 | 101500 | 101500 | 101200 | 503 |
| 487 | 20230720 | 114600 | 130230926200 | 101700 | 101400 | 101700 | 101300 | 424 |
| 488 | 20230720 | 114500 | 130187918100 | 101400 | 101600 | 101600 | 101400 | 522 |
| 489 | 20230720 | 114400 | 130134932900 | 101500 | 101600 | 101700 | 101500 | 472 |
| 490 | 20230720 | 114300 | 130086979700 | 101700 | 101600 | 101700 | 101500 | 268 |
| 491 | 20230720 | 114200 | 130059743000 | 101600 | 101700 | 101700 | 101600 | 677 |
| 492 | 20230720 | 114100 | 129990951200 | 101700 | 101800 | 101800 | 101700 | 428 |
| 493 | 20230720 | 114000 | 129947411800 | 101800 | 101900 | 102000 | 101800 | 492 |
| 494 | 20230720 | 113900 | 129897309900 | 101900 | 102000 | 102200 | 101900 | 664 |
| 495 | 20230720 | 113800 | 129829554500 | 102000 | 101900 | 102100 | 101800 | 1783 |
| 496 | 20230720 | 113700 | 129647855100 | 102000 | 101800 | 102000 | 101700 | 669 |
| 497 | 20230720 | 113600 | 129579718600 | 101800 | 102000 | 102000 | 101700 | 238 |
| 498 | 20230720 | 113500 | 129555484800 | 102000 | 101700 | 102000 | 101700 | 950 |
| 499 | 20230720 | 113400 | 129458844800 | 101600 | 101500 | 101700 | 101400 | 498 |
| 500 | 20230720 | 113300 | 129408240500 | 101500 | 101600 | 101700 | 101300 | 700 |
| 501 | 20230720 | 113200 | 129337244200 | 101700 | 102000 | 102200 | 101600 | 1840 |
| 502 | 20230720 | 113100 | 129149615600 | 102000 | 101700 | 102100 | 101700 | 3548 |
| 503 | 20230720 | 113000 | 128787928700 | 101600 | 101400 | 101700 | 101400 | 390 |
| 504 | 20230720 | 112900 | 128748322900 | 101600 | 101400 | 101600 | 101300 | 1253 |
| 505 | 20230720 | 112800 | 128621183300 | 101300 | 101200 | 101400 | 101200 | 227 |
| 506 | 20230720 | 112700 | 128598187700 | 101300 | 101200 | 101300 | 101200 | 268 |
| 507 | 20230720 | 112600 | 128571057600 | 101200 | 101100 | 101300 | 101100 | 140 |
| 508 | 20230720 | 112500 | 128556897000 | 101100 | 101000 | 101200 | 101000 | 574 |
| 509 | 20230720 | 112400 | 128498874300 | 101200 | 100800 | 101200 | 100800 | 496 |
| 510 | 20230720 | 112300 | 128448807100 | 100600 | 100800 | 100900 | 100600 | 1819 |
| 511 | 20230720 | 112200 | 128265668100 | 100800 | 100600 | 100800 | 100600 | 673 |
| 512 | 20230720 | 112100 | 128197901900 | 100700 | 100800 | 100800 | 100600 | 643 |
| 513 | 20230720 | 112000 | 128133200800 | 100700 | 100800 | 100900 | 100600 | 710 |
| 514 | 20230720 | 111900 | 128061687000 | 100800 | 100700 | 100900 | 100700 | 904 |
| 515 | 20230720 | 111800 | 127970591400 | 100800 | 100700 | 100800 | 100700 | 719 |
| 516 | 20230720 | 111700 | 127898169400 | 100700 | 100800 | 100900 | 100700 | 294 |
| 517 | 20230720 | 111600 | 127868544800 | 100800 | 101000 | 101000 | 100700 | 932 |
| 518 | 20230720 | 111500 | 127774596700 | 101000 | 101200 | 101200 | 100900 | 886 |
| 519 | 20230720 | 111400 | 127685074200 | 101200 | 101100 | 101300 | 101100 | 261 |
| 520 | 20230720 | 111300 | 127658663200 | 101100 | 101100 | 101200 | 101100 | 432 |
| 521 | 20230720 | 111200 | 127614966900 | 101100 | 101200 | 101300 | 101100 | 776 |
| 522 | 20230720 | 111100 | 127536481200 | 101200 | 101400 | 101500 | 101200 | 1029 |
| 523 | 20230720 | 111000 | 127432201900 | 101400 | 101600 | 101700 | 101400 | 918 |
| 524 | 20230720 | 110900 | 127338987200 | 101600 | 101800 | 101800 | 101600 | 1301 |
| 525 | 20230720 | 110800 | 127206648100 | 101800 | 101400 | 101800 | 101300 | 1057 |
| 526 | 20230720 | 110700 | 127099199600 | 101400 | 101200 | 101400 | 101200 | 827 |
| 527 | 20230720 | 110600 | 127015414200 | 101200 | 100900 | 101200 | 100900 | 788 |
| 528 | 20230720 | 110500 | 126935751200 | 100900 | 100900 | 101100 | 100800 | 586 |
| 529 | 20230720 | 110400 | 126876631300 | 100800 | 100900 | 101100 | 100800 | 714 |
| 530 | 20230720 | 110300 | 126804577100 | 101000 | 101100 | 101500 | 100800 | 941 |
| 531 | 20230720 | 110200 | 126709458800 | 101100 | 100500 | 101200 | 100500 | 2631 |
| 532 | 20230720 | 110100 | 126444265500 | 100500 | 100600 | 100700 | 100500 | 1643 |
| 533 | 20230720 | 110000 | 126279065800 | 100600 | 100600 | 100600 | 100500 | 1598 |
| 534 | 20230720 | 105900 | 126118438400 | 100600 | 100600 | 100900 | 100600 | 1849 |
| 535 | 20230720 | 105800 | 125932276700 | 100700 | 100500 | 100800 | 100400 | 3091 |
| 536 | 20230720 | 105700 | 125621617000 | 100500 | 100700 | 100800 | 100400 | 4634 |
| 537 | 20230720 | 105600 | 125155824200 | 100900 | 101200 | 101300 | 100600 | 7627 |
| 538 | 20230720 | 105500 | 124385896400 | 101200 | 101800 | 101800 | 101200 | 4790 |
| 539 | 20230720 | 105400 | 123900056600 | 101800 | 101800 | 101900 | 101700 | 652 |
| 540 | 20230720 | 105300 | 123833713900 | 101700 | 101600 | 101800 | 101600 | 735 |
| 541 | 20230720 | 105200 | 123758915200 | 101700 | 101500 | 101700 | 101400 | 1246 |
| 542 | 20230720 | 105100 | 123632310600 | 101500 | 101400 | 101500 | 101300 | 667 |
| 543 | 20230720 | 105000 | 123564679500 | 101300 | 101300 | 101400 | 101300 | 1912 |
| 544 | 20230720 | 104900 | 123370898800 | 101400 | 101400 | 101400 | 101300 | 1765 |
| 545 | 20230720 | 104800 | 123192036300 | 101300 | 101400 | 101500 | 101300 | 2333 |
| 546 | 20230720 | 104700 | 122955646300 | 101500 | 101300 | 101600 | 101200 | 3056 |
| 547 | 20230720 | 104600 | 122645915300 | 101300 | 101800 | 101900 | 101300 | 6070 |
| 548 | 20230720 | 104500 | 122029543000 | 101900 | 102100 | 102200 | 101800 | 3217 |
| 549 | 20230720 | 104400 | 121701569400 | 102100 | 102000 | 102200 | 102000 | 2526 |
| 550 | 20230720 | 104300 | 121443847300 | 102000 | 102300 | 102400 | 102000 | 1779 |
| 551 | 20230720 | 104200 | 121262102500 | 102300 | 102300 | 102400 | 102100 | 2652 |
| 552 | 20230720 | 104100 | 120991083600 | 102300 | 102400 | 102600 | 102300 | 2481 |
| 553 | 20230720 | 104000 | 120737180300 | 102500 | 102500 | 102500 | 102200 | 2432 |
| 554 | 20230720 | 103900 | 120488279600 | 102500 | 103000 | 103100 | 102400 | 4454 |
| 555 | 20230720 | 103800 | 120030993000 | 103000 | 102900 | 103100 | 102900 | 930 |
| 556 | 20230720 | 103700 | 119935186500 | 102900 | 103000 | 103100 | 102800 | 2048 |
| 557 | 20230720 | 103600 | 119724406800 | 103000 | 103400 | 103500 | 103000 | 2834 |
| 558 | 20230720 | 103500 | 119432191500 | 103400 | 103500 | 103700 | 103300 | 1483 |
| 559 | 20230720 | 103400 | 119278865000 | 103700 | 103900 | 103900 | 103300 | 2570 |
| 560 | 20230720 | 103300 | 119012652600 | 103800 | 104400 | 104500 | 103700 | 4434 |
| 561 | 20230720 | 103200 | 118551024500 | 104500 | 104000 | 104800 | 104000 | 6799 |
| 562 | 20230720 | 103100 | 117841234100 | 104000 | 104000 | 104000 | 103800 | 1817 |
| 563 | 20230720 | 103000 | 117652456400 | 104000 | 103800 | 104400 | 103800 | 6204 |
| 564 | 20230720 | 102900 | 117006381900 | 103800 | 103700 | 103800 | 103400 | 2257 |
| 565 | 20230720 | 102800 | 116772430300 | 103800 | 103100 | 103800 | 103000 | 2355 |
| 566 | 20230720 | 102700 | 116528886300 | 103000 | 103400 | 103400 | 103000 | 1150 |
| 567 | 20230720 | 102600 | 116410281800 | 103300 | 103300 | 103500 | 103300 | 628 |
| 568 | 20230720 | 102500 | 116345342200 | 103400 | 103100 | 103400 | 103000 | 3354 |
| 569 | 20230720 | 102400 | 115999554400 | 103000 | 103000 | 103100 | 103000 | 688 |
| 570 | 20230720 | 102300 | 115928659300 | 103100 | 103100 | 103200 | 103000 | 1722 |
| 571 | 20230720 | 102200 | 115751231500 | 103100 | 103100 | 103300 | 103000 | 1923 |
| 572 | 20230720 | 102100 | 115553044600 | 103200 | 103100 | 103300 | 103100 | 574 |
| 573 | 20230720 | 102000 | 115493818800 | 103000 | 103400 | 103400 | 103000 | 1061 |
| 574 | 20230720 | 101900 | 115384389100 | 103300 | 103500 | 103700 | 103300 | 1014 |
| 575 | 20230720 | 101800 | 115279521400 | 103500 | 103900 | 103900 | 103400 | 1166 |
| 576 | 20230720 | 101700 | 115158775100 | 103900 | 103800 | 104000 | 103700 | 1362 |
| 577 | 20230720 | 101600 | 115017361800 | 103700 | 103200 | 103900 | 103200 | 1890 |
| 578 | 20230720 | 101500 | 114821563000 | 103200 | 103100 | 103200 | 102700 | 2095 |
| 579 | 20230720 | 101400 | 114605849400 | 103100 | 103300 | 103400 | 102900 | 2172 |
| 580 | 20230720 | 101300 | 114381888500 | 103300 | 103800 | 104000 | 103300 | 2816 |
| 581 | 20230720 | 101200 | 114090148200 | 103800 | 103900 | 104200 | 103800 | 4184 |
| 582 | 20230720 | 101100 | 113654800700 | 103900 | 103700 | 104400 | 103300 | 10606 |
| 583 | 20230720 | 101000 | 112551291900 | 103600 | 103200 | 103800 | 103100 | 6430 |
| 584 | 20230720 | 100900 | 111885271000 | 103100 | 102800 | 103200 | 102600 | 3149 |
| 585 | 20230720 | 100800 | 111560944900 | 102800 | 102100 | 102800 | 102000 | 2286 |
| 586 | 20230720 | 100700 | 111326945700 | 102100 | 101800 | 102400 | 101700 | 3630 |
| 587 | 20230720 | 100600 | 110956837800 | 101900 | 102200 | 102200 | 101800 | 1912 |
| 588 | 20230720 | 100500 | 110761827500 | 102100 | 102100 | 102200 | 102000 | 2001 |
| 589 | 20230720 | 100400 | 110557546000 | 102000 | 102200 | 102200 | 102000 | 1257 |
| 590 | 20230720 | 100300 | 110429260900 | 102200 | 101600 | 102200 | 101600 | 2246 |
| 591 | 20230720 | 100200 | 110200513900 | 101700 | 102000 | 102000 | 101600 | 4252 |
| 592 | 20230720 | 100100 | 109767714200 | 102000 | 102400 | 102400 | 102000 | 1189 |
| 593 | 20230720 | 100000 | 109646330600 | 102300 | 102100 | 102700 | 102100 | 1895 |
| 594 | 20230720 | 095900 | 109452128300 | 102200 | 102300 | 102400 | 101900 | 3229 |
| 595 | 20230720 | 095800 | 109122712300 | 102300 | 102600 | 102700 | 102200 | 2226 |
| 596 | 20230720 | 095700 | 108894754000 | 102600 | 102300 | 102600 | 102000 | 3021 |
| 597 | 20230720 | 095600 | 108586122200 | 102300 | 102200 | 102500 | 102100 | 4441 |
| 598 | 20230720 | 095500 | 108132477600 | 102200 | 102600 | 102700 | 102100 | 2989 |
| 599 | 20230720 | 095400 | 107826609500 | 102700 | 102600 | 102800 | 102500 | 1884 |
| 600 | 20230720 | 095300 | 107633435400 | 102500 | 103100 | 103200 | 102500 | 5878 |
| 601 | 20230720 | 095200 | 107028233800 | 103100 | 103400 | 103500 | 103000 | 2145 |
| 602 | 20230720 | 095100 | 106806920800 | 103400 | 103900 | 103900 | 103400 | 4618 |
| 603 | 20230720 | 095000 | 106328361600 | 103800 | 104200 | 104400 | 103600 | 4308 |
| 604 | 20230720 | 094900 | 105879878100 | 104200 | 103200 | 104300 | 103000 | 6898 |
| 605 | 20230720 | 094800 | 105163656700 | 103200 | 103500 | 103600 | 103100 | 3467 |
| 606 | 20230720 | 094700 | 104805296100 | 103500 | 103900 | 104200 | 103400 | 9151 |
| 607 | 20230720 | 094600 | 103855202600 | 103900 | 103600 | 104000 | 103300 | 6903 |
| 608 | 20230720 | 094500 | 103139330400 | 103500 | 102500 | 103600 | 102400 | 4270 |
| 609 | 20230720 | 094400 | 102699944200 | 102500 | 103200 | 103200 | 102500 | 4046 |
| 610 | 20230720 | 094300 | 102283922100 | 103100 | 103600 | 103600 | 102800 | 3746 |
| 611 | 20230720 | 094200 | 101897473900 | 103600 | 102600 | 103600 | 102500 | 7174 |
| 612 | 20230720 | 094100 | 101157056700 | 102700 | 102500 | 102800 | 102500 | 5157 |
| 613 | 20230720 | 094000 | 100627426800 | 102600 | 102000 | 102600 | 101900 | 3992 |
| 614 | 20230720 | 093900 | 100218919300 | 101900 | 101100 | 102100 | 101000 | 5219 |
| 615 | 20230720 | 093800 | 99689117700 | 101100 | 101800 | 101900 | 101000 | 11440 |
| 616 | 20230720 | 093700 | 98528708800 | 101800 | 102400 | 102600 | 101800 | 4142 |
| 617 | 20230720 | 093600 | 98105513100 | 102400 | 103400 | 103400 | 102400 | 9507 |
| 618 | 20230720 | 093500 | 97127233900 | 103300 | 102800 | 103400 | 102800 | 7938 |
| 619 | 20230720 | 093400 | 96308507800 | 102900 | 102400 | 103100 | 102100 | 9283 |
| 620 | 20230720 | 093300 | 95354485700 | 102400 | 102000 | 102400 | 101700 | 5430 |
| 621 | 20230720 | 093200 | 94801141000 | 102000 | 101900 | 102300 | 101700 | 5312 |
| 622 | 20230720 | 093100 | 94259515600 | 101900 | 102600 | 102600 | 101600 | 11048 |
| 623 | 20230720 | 093000 | 93132442100 | 102600 | 102700 | 103000 | 102200 | 6604 |
| 624 | 20230720 | 092900 | 92455069700 | 102700 | 102300 | 102700 | 101900 | 15216 |
| 625 | 20230720 | 092800 | 90899599200 | 102500 | 103300 | 103400 | 102100 | 16312 |
| 626 | 20230720 | 092700 | 89225785600 | 103200 | 103400 | 103500 | 102800 | 11705 |
| 627 | 20230720 | 092600 | 88018485900 | 103400 | 104200 | 104500 | 103100 | 18695 |
| 628 | 20230720 | 092500 | 86077303700 | 104200 | 105800 | 106000 | 103700 | 24808 |
| 629 | 20230720 | 092400 | 83480244000 | 105800 | 106800 | 107000 | 105800 | 7636 |
| 630 | 20230720 | 092300 | 82666196700 | 106800 | 105900 | 106800 | 105500 | 7843 |
| 631 | 20230720 | 092200 | 81834722200 | 106000 | 105400 | 106000 | 105300 | 6349 |
| 632 | 20230720 | 092100 | 81163389900 | 105400 | 106700 | 106900 | 105400 | 9046 |
| 633 | 20230720 | 092000 | 80201881500 | 106700 | 105400 | 107500 | 105300 | 19186 |
| 634 | 20230720 | 091900 | 78152301000 | 105400 | 105800 | 105800 | 105000 | 15599 |
| 635 | 20230720 | 091800 | 76509049700 | 105700 | 106600 | 106800 | 105600 | 19104 |
| 636 | 20230720 | 091700 | 74479410100 | 106600 | 107500 | 107600 | 106400 | 17807 |
| 637 | 20230720 | 091600 | 72576201700 | 107600 | 107600 | 108300 | 107000 | 20425 |
| 638 | 20230720 | 091500 | 70373950100 | 107400 | 107900 | 109400 | 107300 | 57686 |
| 639 | 20230720 | 091400 | 64109861200 | 108000 | 106500 | 108300 | 105600 | 28320 |
| 640 | 20230720 | 091300 | 61077146400 | 106400 | 107300 | 108300 | 105900 | 39058 |
| 641 | 20230720 | 091200 | 56880786000 | 107400 | 108400 | 108500 | 107100 | 36693 |
| 642 | 20230720 | 091100 | 52925622800 | 108400 | 104200 | 108500 | 104000 | 79501 |
| 643 | 20230720 | 091000 | 44420534600 | 104100 | 105100 | 105200 | 103700 | 24482 |
| 644 | 20230720 | 090900 | 41866428200 | 105100 | 105500 | 106800 | 104400 | 53219 |
| 645 | 20230720 | 090800 | 36245040300 | 105500 | 102500 | 105700 | 102400 | 71637 |
| 646 | 20230720 | 090700 | 28775467300 | 102600 | 102800 | 103200 | 101400 | 29730 |
| 647 | 20230720 | 090600 | 25723851000 | 102700 | 100700 | 102900 | 100200 | 26943 |
| 648 | 20230720 | 090500 | 22983980400 | 101100 | 102200 | 102200 | 100700 | 21034 |
| 649 | 20230720 | 090400 | 20849499700 | 102200 | 103100 | 103200 | 102100 | 24424 |
| 650 | 20230720 | 090300 | 18345520900 | 103100 | 103900 | 104300 | 101600 | 50915 |
| 651 | 20230720 | 090200 | 13115976400 | 103700 | 99800 | 104300 | 99500 | 129171 |
| 652 | 20230720 | 090100 | 0 | 89500 | 89500 | 89500 | 89500 | 0 |
| 653 | 20230720 | 090000 | 0 | 89500 | 89500 | 89500 | 89500 | 0 |