36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240923 | 201600 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 4380 |
| 3 | 20240923 | 201500 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 4 | 20240923 | 201400 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 5 | 20240923 | 201300 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 6 | 20240923 | 201200 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 7 | 20240923 | 201100 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 8 | 20240923 | 201000 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 9 | 20240923 | 200900 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 10 | 20240923 | 200800 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 11 | 20240923 | 200700 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 12 | 20240923 | 200600 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 13 | 20240923 | 200500 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 14 | 20240923 | 200400 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 15 | 20240923 | 200300 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 16 | 20240923 | 200200 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 17 | 20240923 | 200100 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 18 | 20240923 | 200000 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 19 | 20240923 | 195900 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 20 | 20240923 | 195800 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 21 | 20240923 | 195700 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 22 | 20240923 | 195600 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 23 | 20240923 | 195500 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 24 | 20240923 | 195400 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 25 | 20240923 | 195300 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 26 | 20240923 | 195200 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 27 | 20240923 | 195100 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 28 | 20240923 | 195000 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 29 | 20240923 | 194900 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 30 | 20240923 | 194800 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 31 | 20240923 | 194700 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 32 | 20240923 | 194600 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 4380 |
| 33 | 20240923 | 194500 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 34 | 20240923 | 194400 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 35 | 20240923 | 194300 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 36 | 20240923 | 194200 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 37 | 20240923 | 194100 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 38 | 20240923 | 194000 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 39 | 20240923 | 193900 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 40 | 20240923 | 193800 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 41 | 20240923 | 193700 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 42 | 20240923 | 193600 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 43 | 20240923 | 193500 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 44 | 20240923 | 193400 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 45 | 20240923 | 193300 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 46 | 20240923 | 193200 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 47 | 20240923 | 193100 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 48 | 20240923 | 193000 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 49 | 20240923 | 192900 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 50 | 20240923 | 192800 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 51 | 20240923 | 192700 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 52 | 20240923 | 192600 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 53 | 20240923 | 192500 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 54 | 20240923 | 192400 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 55 | 20240923 | 192300 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 56 | 20240923 | 192200 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 57 | 20240923 | 192100 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 58 | 20240923 | 192000 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 59 | 20240923 | 191900 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 60 | 20240923 | 191800 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 61 | 20240923 | 191700 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 62 | 20240923 | 191600 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 4380 |
| 63 | 20240923 | 191500 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 64 | 20240923 | 191400 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 65 | 20240923 | 191300 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 66 | 20240923 | 191200 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 67 | 20240923 | 191100 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 68 | 20240923 | 191000 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 69 | 20240923 | 190900 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 70 | 20240923 | 190800 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 71 | 20240923 | 190700 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 72 | 20240923 | 190600 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 73 | 20240923 | 190500 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 74 | 20240923 | 190400 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 75 | 20240923 | 190300 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 76 | 20240923 | 190200 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 77 | 20240923 | 190100 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 78 | 20240923 | 190000 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 79 | 20240923 | 185900 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 80 | 20240923 | 185800 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 81 | 20240923 | 185700 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 82 | 20240923 | 185600 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 83 | 20240923 | 185500 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 84 | 20240923 | 185400 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 85 | 20240923 | 185300 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 86 | 20240923 | 185200 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 87 | 20240923 | 185100 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 88 | 20240923 | 185000 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 89 | 20240923 | 184900 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 90 | 20240923 | 184800 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 91 | 20240923 | 184700 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 92 | 20240923 | 184600 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 4380 |
| 93 | 20240923 | 184500 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 94 | 20240923 | 184400 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 95 | 20240923 | 184300 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 96 | 20240923 | 184200 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 97 | 20240923 | 184100 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 98 | 20240923 | 184000 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 99 | 20240923 | 183900 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 100 | 20240923 | 183800 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 101 | 20240923 | 183700 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 102 | 20240923 | 183600 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 103 | 20240923 | 183500 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 104 | 20240923 | 183400 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 105 | 20240923 | 183300 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 106 | 20240923 | 183200 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 107 | 20240923 | 183100 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 108 | 20240923 | 183000 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 109 | 20240923 | 182900 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 110 | 20240923 | 182800 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 111 | 20240923 | 182700 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 112 | 20240923 | 182600 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 113 | 20240923 | 182500 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 114 | 20240923 | 182400 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 115 | 20240923 | 182300 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 116 | 20240923 | 182200 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 117 | 20240923 | 182100 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 118 | 20240923 | 182000 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 119 | 20240923 | 181900 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 120 | 20240923 | 181800 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 121 | 20240923 | 181700 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 122 | 20240923 | 181600 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 4380 |
| 123 | 20240923 | 181500 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 124 | 20240923 | 181400 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 125 | 20240923 | 181300 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 126 | 20240923 | 181200 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 127 | 20240923 | 181100 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 128 | 20240923 | 181000 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 129 | 20240923 | 180900 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 130 | 20240923 | 180800 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 131 | 20240923 | 180700 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 132 | 20240923 | 180600 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 133 | 20240923 | 180500 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 134 | 20240923 | 180400 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 135 | 20240923 | 180300 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 136 | 20240923 | 180200 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 137 | 20240923 | 180100 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 138 | 20240923 | 180000 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 139 | 20240923 | 175900 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 140 | 20240923 | 175800 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 141 | 20240923 | 175700 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 142 | 20240923 | 175600 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 143 | 20240923 | 175500 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 144 | 20240923 | 175400 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 145 | 20240923 | 175300 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 146 | 20240923 | 175200 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 147 | 20240923 | 175100 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 148 | 20240923 | 175000 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 149 | 20240923 | 174900 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 150 | 20240923 | 174800 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 151 | 20240923 | 174700 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 152 | 20240923 | 174600 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 4380 |
| 153 | 20240923 | 174500 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 154 | 20240923 | 174400 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 155 | 20240923 | 174300 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 156 | 20240923 | 174200 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 157 | 20240923 | 174100 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 158 | 20240923 | 174000 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 159 | 20240923 | 173900 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 160 | 20240923 | 173800 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 161 | 20240923 | 173700 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 162 | 20240923 | 173600 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 163 | 20240923 | 173500 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 164 | 20240923 | 173400 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 165 | 20240923 | 173300 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 166 | 20240923 | 173200 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 167 | 20240923 | 173100 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 168 | 20240923 | 173000 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 169 | 20240923 | 172900 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 170 | 20240923 | 172800 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 171 | 20240923 | 172700 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 172 | 20240923 | 172600 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 173 | 20240923 | 172500 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 174 | 20240923 | 172400 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 175 | 20240923 | 172300 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 176 | 20240923 | 172200 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 177 | 20240923 | 172100 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 178 | 20240923 | 172000 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 179 | 20240923 | 171900 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 180 | 20240923 | 171800 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 181 | 20240923 | 171700 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 182 | 20240923 | 171600 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 4380 |
| 183 | 20240923 | 171500 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 184 | 20240923 | 171400 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 185 | 20240923 | 171300 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 186 | 20240923 | 171200 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 187 | 20240923 | 171100 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 188 | 20240923 | 171000 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 189 | 20240923 | 170900 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 190 | 20240923 | 170800 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 191 | 20240923 | 170700 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 192 | 20240923 | 170600 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 193 | 20240923 | 170500 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 194 | 20240923 | 170400 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 195 | 20240923 | 170300 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 196 | 20240923 | 170200 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 197 | 20240923 | 170100 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 198 | 20240923 | 170000 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 199 | 20240923 | 165900 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 200 | 20240923 | 165800 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 201 | 20240923 | 165700 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 202 | 20240923 | 165600 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 203 | 20240923 | 165500 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 204 | 20240923 | 165400 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 205 | 20240923 | 165300 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 206 | 20240923 | 165200 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 207 | 20240923 | 165100 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 208 | 20240923 | 165000 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 209 | 20240923 | 164900 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 210 | 20240923 | 164800 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 211 | 20240923 | 164700 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 212 | 20240923 | 164600 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 4380 |
| 213 | 20240923 | 164500 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 214 | 20240923 | 164400 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 215 | 20240923 | 164300 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 216 | 20240923 | 164200 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 217 | 20240923 | 164100 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 218 | 20240923 | 164000 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 219 | 20240923 | 163900 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 220 | 20240923 | 163800 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 221 | 20240923 | 163700 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 222 | 20240923 | 163600 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 223 | 20240923 | 163500 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 224 | 20240923 | 163400 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 225 | 20240923 | 163300 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 226 | 20240923 | 163200 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 227 | 20240923 | 163100 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 228 | 20240923 | 163000 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 229 | 20240923 | 162900 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 230 | 20240923 | 162800 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 231 | 20240923 | 162700 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 232 | 20240923 | 162600 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 233 | 20240923 | 162500 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 234 | 20240923 | 162400 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 235 | 20240923 | 162300 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 236 | 20240923 | 162200 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 237 | 20240923 | 162100 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 238 | 20240923 | 162000 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 239 | 20240923 | 161900 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 240 | 20240923 | 161800 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 241 | 20240923 | 161700 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 242 | 20240923 | 161600 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 4380 |
| 243 | 20240923 | 161500 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 244 | 20240923 | 161400 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 245 | 20240923 | 161300 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 246 | 20240923 | 161200 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 247 | 20240923 | 161100 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 248 | 20240923 | 161000 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 249 | 20240923 | 160900 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 250 | 20240923 | 160800 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 251 | 20240923 | 160700 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 252 | 20240923 | 160600 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 253 | 20240923 | 160500 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 254 | 20240923 | 160400 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 255 | 20240923 | 160300 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 256 | 20240923 | 160200 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 257 | 20240923 | 160100 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 258 | 20240923 | 160000 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 259 | 20240923 | 155900 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 260 | 20240923 | 155800 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 261 | 20240923 | 155700 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 262 | 20240923 | 155600 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 263 | 20240923 | 155500 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 264 | 20240923 | 155400 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 265 | 20240923 | 155300 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 266 | 20240923 | 155200 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 267 | 20240923 | 155100 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 268 | 20240923 | 155000 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 269 | 20240923 | 154900 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 270 | 20240923 | 154800 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 271 | 20240923 | 154700 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 272 | 20240923 | 154600 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 4380 |
| 273 | 20240923 | 154500 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 274 | 20240923 | 154400 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 275 | 20240923 | 154300 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 276 | 20240923 | 154200 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 277 | 20240923 | 154100 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 278 | 20240923 | 154000 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 279 | 20240923 | 153900 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 280 | 20240923 | 153800 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 281 | 20240923 | 153700 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 282 | 20240923 | 153600 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 283 | 20240923 | 153500 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 284 | 20240923 | 153400 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 285 | 20240923 | 153300 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 286 | 20240923 | 153200 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 287 | 20240923 | 153100 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 288 | 20240923 | 153000 | 6561934180 | 17500 | 17500 | 17500 | 17500 | 4380 |
| 289 | 20240923 | 152900 | 6485284180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 290 | 20240923 | 152800 | 6485284180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 291 | 20240923 | 152700 | 6485284180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 292 | 20240923 | 152600 | 6485284180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 293 | 20240923 | 152500 | 6485284180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 294 | 20240923 | 152400 | 6485284180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 295 | 20240923 | 152300 | 6485284180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 296 | 20240923 | 152200 | 6485284180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 297 | 20240923 | 152100 | 6485284180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 298 | 20240923 | 152000 | 6485284180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 299 | 20240923 | 151900 | 6485284180 | 17470 | 17440 | 17470 | 17440 | 989 |
| 300 | 20240923 | 151800 | 6468025990 | 17400 | 17390 | 17450 | 17360 | 1179 |
| 301 | 20240923 | 151700 | 6447499330 | 17390 | 17350 | 17390 | 17350 | 192 |
| 302 | 20240923 | 151600 | 6444164470 | 17350 | 17350 | 17380 | 17350 | 930 |
| 303 | 20240923 | 151500 | 6428011660 | 17380 | 17390 | 17390 | 17380 | 365 |
| 304 | 20240923 | 151400 | 6421664410 | 17390 | 17380 | 17400 | 17360 | 1006 |
| 305 | 20240923 | 151300 | 6404189370 | 17380 | 17380 | 17390 | 17370 | 247 |
| 306 | 20240923 | 151200 | 6399896690 | 17390 | 17350 | 17390 | 17350 | 322 |
| 307 | 20240923 | 151100 | 6394302940 | 17350 | 17360 | 17360 | 17320 | 315 |
| 308 | 20240923 | 151000 | 6388839740 | 17360 | 17340 | 17370 | 17340 | 108 |
| 309 | 20240923 | 150900 | 6386966280 | 17360 | 17350 | 17360 | 17330 | 502 |
| 310 | 20240923 | 150800 | 6378255850 | 17360 | 17360 | 17360 | 17350 | 1122 |
| 311 | 20240923 | 150700 | 6358788630 | 17350 | 17370 | 17370 | 17350 | 234 |
| 312 | 20240923 | 150600 | 6354726380 | 17360 | 17350 | 17370 | 17350 | 132 |
| 313 | 20240923 | 150500 | 6352435090 | 17350 | 17360 | 17370 | 17350 | 177 |
| 314 | 20240923 | 150400 | 6349362030 | 17360 | 17360 | 17360 | 17350 | 228 |
| 315 | 20240923 | 150300 | 6345405130 | 17350 | 17360 | 17360 | 17350 | 51 |
| 316 | 20240923 | 150200 | 6344520270 | 17350 | 17350 | 17360 | 17350 | 702 |
| 317 | 20240923 | 150100 | 6332339950 | 17350 | 17360 | 17360 | 17350 | 107 |
| 318 | 20240923 | 150000 | 6330482800 | 17340 | 17350 | 17350 | 17340 | 308 |
| 319 | 20240923 | 145900 | 6325139880 | 17310 | 17340 | 17340 | 17310 | 63 |
| 320 | 20240923 | 145800 | 6324049200 | 17340 | 17330 | 17340 | 17330 | 139 |
| 321 | 20240923 | 145700 | 6321639140 | 17340 | 17330 | 17340 | 17300 | 408 |
| 322 | 20240923 | 145600 | 6314576650 | 17310 | 17330 | 17330 | 17310 | 865 |
| 323 | 20240923 | 145500 | 6299592100 | 17310 | 17330 | 17330 | 17310 | 11 |
| 324 | 20240923 | 145400 | 6299401490 | 17340 | 17300 | 17360 | 17250 | 2691 |
| 325 | 20240923 | 145300 | 6252904960 | 17370 | 17420 | 17420 | 17270 | 2998 |
| 326 | 20240923 | 145200 | 6200994210 | 17420 | 17370 | 17420 | 17370 | 24 |
| 327 | 20240923 | 145100 | 6200576570 | 17370 | 17410 | 17410 | 17370 | 1001 |
| 328 | 20240923 | 145000 | 6183171750 | 17420 | 17420 | 17430 | 17420 | 88 |
| 329 | 20240923 | 144900 | 6181638780 | 17430 | 17420 | 17430 | 17420 | 17 |
| 330 | 20240923 | 144800 | 6181342630 | 17420 | 17440 | 17440 | 17410 | 67 |
| 331 | 20240923 | 144700 | 6180175050 | 17430 | 17420 | 17440 | 17420 | 331 |
| 332 | 20240923 | 144600 | 6174405430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 333 | 20240923 | 144500 | 6174405430 | 17400 | 17430 | 17440 | 17400 | 87 |
| 334 | 20240923 | 144400 | 6172889890 | 17400 | 17430 | 17430 | 17400 | 632 |
| 335 | 20240923 | 144300 | 6161889480 | 17430 | 17460 | 17460 | 17430 | 628 |
| 336 | 20240923 | 144200 | 6150936620 | 17460 | 17450 | 17460 | 17450 | 550 |
| 337 | 20240923 | 144100 | 6141338620 | 17460 | 17440 | 17460 | 17440 | 306 |
| 338 | 20240923 | 144000 | 6135998580 | 17440 | 17440 | 17440 | 17440 | 0 |
| 339 | 20240923 | 143900 | 6135998580 | 17440 | 17450 | 17450 | 17440 | 137 |
| 340 | 20240923 | 143800 | 6133608950 | 17450 | 17440 | 17450 | 17440 | 155 |
| 341 | 20240923 | 143700 | 6130905140 | 17450 | 17440 | 17460 | 17440 | 89 |
| 342 | 20240923 | 143600 | 6129352130 | 17440 | 17440 | 17440 | 17440 | 3 |
| 343 | 20240923 | 143500 | 6129299810 | 17420 | 17420 | 17420 | 17420 | 176 |
| 344 | 20240923 | 143400 | 6126233890 | 17440 | 17400 | 17440 | 17400 | 271 |
| 345 | 20240923 | 143300 | 6121512210 | 17390 | 17420 | 17420 | 17390 | 92 |
| 346 | 20240923 | 143200 | 6119911890 | 17460 | 17430 | 17460 | 17430 | 860 |
| 347 | 20240923 | 143100 | 6104910220 | 17410 | 17360 | 17410 | 17350 | 479 |
| 348 | 20240923 | 143000 | 6096582660 | 17380 | 17360 | 17380 | 17360 | 137 |
| 349 | 20240923 | 142900 | 6094203530 | 17360 | 17360 | 17360 | 17350 | 103 |
| 350 | 20240923 | 142800 | 6092415470 | 17360 | 17360 | 17360 | 17360 | 159 |
| 351 | 20240923 | 142700 | 6089655230 | 17360 | 17380 | 17380 | 17360 | 924 |
| 352 | 20240923 | 142600 | 6073605260 | 17390 | 17380 | 17390 | 17380 | 51 |
| 353 | 20240923 | 142500 | 6072718870 | 17380 | 17380 | 17380 | 17380 | 977 |
| 354 | 20240923 | 142400 | 6055738610 | 17390 | 17400 | 17400 | 17380 | 309 |
| 355 | 20240923 | 142300 | 6050366990 | 17380 | 17380 | 17380 | 17380 | 0 |
| 356 | 20240923 | 142200 | 6050366990 | 17380 | 17390 | 17390 | 17380 | 271 |
| 357 | 20240923 | 142100 | 6045654500 | 17390 | 17390 | 17390 | 17390 | 137 |
| 358 | 20240923 | 142000 | 6043272070 | 17390 | 17420 | 17420 | 17390 | 1288 |
| 359 | 20240923 | 141900 | 6020857900 | 17420 | 17410 | 17420 | 17410 | 77 |
| 360 | 20240923 | 141800 | 6019516680 | 17410 | 17420 | 17420 | 17410 | 320 |
| 361 | 20240923 | 141700 | 6013944500 | 17420 | 17420 | 17420 | 17410 | 463 |
| 362 | 20240923 | 141600 | 6005879200 | 17420 | 17490 | 17490 | 17420 | 159 |
| 363 | 20240923 | 141500 | 6003098920 | 17490 | 17420 | 17500 | 17420 | 1028 |
| 364 | 20240923 | 141400 | 5985127350 | 17410 | 17450 | 17450 | 17410 | 1531 |
| 365 | 20240923 | 141300 | 5958437070 | 17460 | 17440 | 17460 | 17440 | 265 |
| 366 | 20240923 | 141200 | 5953814840 | 17430 | 17450 | 17450 | 17430 | 114 |
| 367 | 20240923 | 141100 | 5951825960 | 17430 | 17460 | 17460 | 17430 | 223 |
| 368 | 20240923 | 141000 | 5947935940 | 17480 | 17460 | 17480 | 17460 | 115 |
| 369 | 20240923 | 140900 | 5945926810 | 17480 | 17470 | 17480 | 17470 | 60 |
| 370 | 20240923 | 140800 | 5944878150 | 17460 | 17460 | 17460 | 17460 | 0 |
| 371 | 20240923 | 140700 | 5944878150 | 17460 | 17460 | 17460 | 17460 | 109 |
| 372 | 20240923 | 140600 | 5942975010 | 17450 | 17450 | 17450 | 17450 | 25 |
| 373 | 20240923 | 140500 | 5942538760 | 17450 | 17470 | 17470 | 17450 | 117 |
| 374 | 20240923 | 140400 | 5940496550 | 17470 | 17430 | 17470 | 17430 | 251 |
| 375 | 20240923 | 140300 | 5936119140 | 17420 | 17430 | 17430 | 17420 | 6 |
| 376 | 20240923 | 140200 | 5936014570 | 17430 | 17420 | 17430 | 17420 | 998 |
| 377 | 20240923 | 140100 | 5918629380 | 17420 | 17420 | 17420 | 17420 | 1 |
| 378 | 20240923 | 140000 | 5918611960 | 17410 | 17420 | 17420 | 17410 | 210 |
| 379 | 20240923 | 135900 | 5914954440 | 17420 | 17430 | 17430 | 17420 | 16 |
| 380 | 20240923 | 135800 | 5914675610 | 17440 | 17440 | 17440 | 17440 | 206 |
| 381 | 20240923 | 135700 | 5911082970 | 17450 | 17450 | 17450 | 17450 | 6 |
| 382 | 20240923 | 135600 | 5910978270 | 17460 | 17470 | 17470 | 17460 | 113 |
| 383 | 20240923 | 135500 | 5909005250 | 17480 | 17480 | 17500 | 17480 | 11 |
| 384 | 20240923 | 135400 | 5908812930 | 17470 | 17470 | 17470 | 17470 | 126 |
| 385 | 20240923 | 135300 | 5906611710 | 17470 | 17450 | 17470 | 17450 | 193 |
| 386 | 20240923 | 135200 | 5903241660 | 17450 | 17430 | 17450 | 17430 | 216 |
| 387 | 20240923 | 135100 | 5899474120 | 17430 | 17420 | 17430 | 17420 | 82 |
| 388 | 20240923 | 135000 | 5898044930 | 17420 | 17430 | 17440 | 17420 | 138 |
| 389 | 20240923 | 134900 | 5895639990 | 17440 | 17440 | 17440 | 17440 | 3 |
| 390 | 20240923 | 134800 | 5895587670 | 17470 | 17470 | 17470 | 17470 | 20 |
| 391 | 20240923 | 134700 | 5895238270 | 17480 | 17430 | 17480 | 17420 | 180 |
| 392 | 20240923 | 134600 | 5892099620 | 17440 | 17460 | 17460 | 17440 | 199 |
| 393 | 20240923 | 134500 | 5888628700 | 17480 | 17470 | 17480 | 17470 | 185 |
| 394 | 20240923 | 134400 | 5885396740 | 17470 | 17440 | 17470 | 17440 | 21 |
| 395 | 20240923 | 134300 | 5885029960 | 17450 | 17470 | 17470 | 17450 | 1816 |
| 396 | 20240923 | 134200 | 5853335430 | 17480 | 17470 | 17500 | 17470 | 1011 |
| 397 | 20240923 | 134100 | 5835671680 | 17480 | 17530 | 17530 | 17480 | 1444 |
| 398 | 20240923 | 134000 | 5810425670 | 17560 | 17500 | 17560 | 17500 | 2 |
| 399 | 20240923 | 133900 | 5810390610 | 17510 | 17570 | 17570 | 17510 | 2596 |
| 400 | 20240923 | 133800 | 5764884840 | 17580 | 17540 | 17580 | 17540 | 1870 |
| 401 | 20240923 | 133700 | 5732060120 | 17530 | 17500 | 17530 | 17490 | 604 |
| 402 | 20240923 | 133600 | 5721476320 | 17490 | 17500 | 17500 | 17490 | 98 |
| 403 | 20240923 | 133500 | 5719762290 | 17490 | 17490 | 17490 | 17480 | 223 |
| 404 | 20240923 | 133400 | 5715862220 | 17490 | 17500 | 17500 | 17490 | 317 |
| 405 | 20240923 | 133300 | 5710314890 | 17490 | 17510 | 17510 | 17490 | 593 |
| 406 | 20240923 | 133200 | 5699934850 | 17530 | 17530 | 17530 | 17510 | 30 |
| 407 | 20240923 | 133100 | 5699409390 | 17510 | 17530 | 17530 | 17510 | 253 |
| 408 | 20240923 | 133000 | 5694977000 | 17520 | 17530 | 17530 | 17520 | 157 |
| 409 | 20240923 | 132900 | 5692224880 | 17520 | 17500 | 17520 | 17490 | 260 |
| 410 | 20240923 | 132800 | 5687677240 | 17490 | 17490 | 17500 | 17490 | 650 |
| 411 | 20240923 | 132700 | 5676308240 | 17530 | 17500 | 17530 | 17490 | 346 |
| 412 | 20240923 | 132600 | 5670255070 | 17530 | 17520 | 17540 | 17500 | 910 |
| 413 | 20240923 | 132500 | 5654305560 | 17520 | 17490 | 17520 | 17490 | 92 |
| 414 | 20240923 | 132400 | 5652693750 | 17510 | 17490 | 17520 | 17490 | 1064 |
| 415 | 20240923 | 132300 | 5634061330 | 17500 | 17500 | 17500 | 17490 | 142 |
| 416 | 20240923 | 132200 | 5631576350 | 17500 | 17500 | 17500 | 17490 | 27 |
| 417 | 20240923 | 132100 | 5631103860 | 17500 | 17500 | 17500 | 17500 | 40 |
| 418 | 20240923 | 132000 | 5630403860 | 17500 | 17500 | 17500 | 17480 | 12 |
| 419 | 20240923 | 131900 | 5630194060 | 17500 | 17500 | 17500 | 17470 | 1290 |
| 420 | 20240923 | 131800 | 5607621330 | 17510 | 17500 | 17510 | 17500 | 448 |
| 421 | 20240923 | 131700 | 5599776890 | 17510 | 17480 | 17510 | 17480 | 661 |
| 422 | 20240923 | 131600 | 5588208240 | 17470 | 17460 | 17470 | 17460 | 48 |
| 423 | 20240923 | 131500 | 5587370010 | 17450 | 17440 | 17450 | 17440 | 10 |
| 424 | 20240923 | 131400 | 5587195550 | 17430 | 17430 | 17460 | 17430 | 22 |
| 425 | 20240923 | 131300 | 5586812060 | 17430 | 17470 | 17470 | 17430 | 28 |
| 426 | 20240923 | 131200 | 5586323730 | 17440 | 17440 | 17440 | 17440 | 82 |
| 427 | 20240923 | 131100 | 5584893650 | 17440 | 17460 | 17460 | 17440 | 466 |
| 428 | 20240923 | 131000 | 5576758800 | 17480 | 17480 | 17480 | 17480 | 128 |
| 429 | 20240923 | 130900 | 5574521360 | 17480 | 17460 | 17480 | 17460 | 183 |
| 430 | 20240923 | 130800 | 5571326100 | 17450 | 17460 | 17460 | 17450 | 32 |
| 431 | 20240923 | 130700 | 5570767550 | 17460 | 17460 | 17460 | 17440 | 76 |
| 432 | 20240923 | 130600 | 5569441930 | 17440 | 17440 | 17480 | 17440 | 1217 |
| 433 | 20240923 | 130500 | 5548201840 | 17440 | 17440 | 17450 | 17440 | 100 |
| 434 | 20240923 | 130400 | 5546456990 | 17440 | 17450 | 17450 | 17440 | 7 |
| 435 | 20240923 | 130300 | 5546334900 | 17440 | 17440 | 17440 | 17440 | 32 |
| 436 | 20240923 | 130200 | 5545776820 | 17450 | 17420 | 17450 | 17410 | 133 |
| 437 | 20240923 | 130100 | 5543458640 | 17420 | 17420 | 17420 | 17420 | 65 |
| 438 | 20240923 | 130000 | 5542326340 | 17420 | 17450 | 17450 | 17420 | 70 |
| 439 | 20240923 | 125900 | 5541106810 | 17460 | 17460 | 17460 | 17460 | 34 |
| 440 | 20240923 | 125800 | 5540513170 | 17460 | 17480 | 17480 | 17460 | 766 |
| 441 | 20240923 | 125700 | 5527136900 | 17480 | 17470 | 17480 | 17470 | 188 |
| 442 | 20240923 | 125600 | 5523851660 | 17480 | 17480 | 17490 | 17480 | 140 |
| 443 | 20240923 | 125500 | 5521404160 | 17490 | 17470 | 17490 | 17470 | 101 |
| 444 | 20240923 | 125400 | 5519637690 | 17470 | 17470 | 17480 | 17470 | 60 |
| 445 | 20240923 | 125300 | 5518588910 | 17480 | 17490 | 17490 | 17480 | 70 |
| 446 | 20240923 | 125200 | 5517364930 | 17490 | 17500 | 17500 | 17490 | 233 |
| 447 | 20240923 | 125100 | 5513289670 | 17500 | 17520 | 17520 | 17500 | 460 |
| 448 | 20240923 | 125000 | 5505231090 | 17520 | 17520 | 17530 | 17500 | 406 |
| 449 | 20240923 | 124900 | 5498116540 | 17520 | 17540 | 17540 | 17520 | 755 |
| 450 | 20240923 | 124800 | 5484877070 | 17540 | 17550 | 17560 | 17540 | 155 |
| 451 | 20240923 | 124700 | 5482156540 | 17550 | 17540 | 17560 | 17540 | 1724 |
| 452 | 20240923 | 124600 | 5451898020 | 17540 | 17530 | 17540 | 17530 | 188 |
| 453 | 20240923 | 124500 | 5448602360 | 17520 | 17510 | 17530 | 17510 | 892 |
| 454 | 20240923 | 124400 | 5432974170 | 17500 | 17500 | 17500 | 17500 | 10 |
| 455 | 20240923 | 124300 | 5432799170 | 17510 | 17500 | 17510 | 17500 | 224 |
| 456 | 20240923 | 124200 | 5428877690 | 17510 | 17460 | 17510 | 17440 | 791 |
| 457 | 20240923 | 124100 | 5415044670 | 17440 | 17450 | 17450 | 17440 | 196 |
| 458 | 20240923 | 124000 | 5411626310 | 17460 | 17440 | 17460 | 17440 | 3 |
| 459 | 20240923 | 123900 | 5411573950 | 17460 | 17430 | 17460 | 17430 | 219 |
| 460 | 20240923 | 123800 | 5407752360 | 17420 | 17420 | 17420 | 17420 | 0 |
| 461 | 20240923 | 123700 | 5407752360 | 17420 | 17430 | 17430 | 17420 | 27 |
| 462 | 20240923 | 123600 | 5407281920 | 17420 | 17400 | 17420 | 17400 | 58 |
| 463 | 20240923 | 123500 | 5406272050 | 17390 | 17400 | 17400 | 17390 | 151 |
| 464 | 20240923 | 123400 | 5403644700 | 17410 | 17410 | 17410 | 17410 | 4 |
| 465 | 20240923 | 123300 | 5403575060 | 17400 | 17440 | 17440 | 17400 | 12 |
| 466 | 20240923 | 123200 | 5403365860 | 17450 | 17390 | 17480 | 17390 | 192 |
| 467 | 20240923 | 123100 | 5400019970 | 17370 | 17450 | 17450 | 17370 | 3329 |
| 468 | 20240923 | 123000 | 5342072100 | 17470 | 17460 | 17470 | 17450 | 1129 |
| 469 | 20240923 | 122900 | 5322350460 | 17460 | 17470 | 17470 | 17460 | 571 |
| 470 | 20240923 | 122800 | 5312380640 | 17490 | 17450 | 17490 | 17450 | 258 |
| 471 | 20240923 | 122700 | 5307872140 | 17470 | 17450 | 17470 | 17450 | 95 |
| 472 | 20240923 | 122600 | 5306213030 | 17480 | 17440 | 17480 | 17440 | 21 |
| 473 | 20240923 | 122500 | 5305846750 | 17490 | 17440 | 17490 | 17440 | 126 |
| 474 | 20240923 | 122400 | 5303644640 | 17440 | 17440 | 17440 | 17440 | 19 |
| 475 | 20240923 | 122300 | 5303313280 | 17420 | 17420 | 17420 | 17420 | 34 |
| 476 | 20240923 | 122200 | 5302721000 | 17420 | 17440 | 17440 | 17420 | 135 |
| 477 | 20240923 | 122100 | 5300369260 | 17450 | 17450 | 17450 | 17450 | 1 |
| 478 | 20240923 | 122000 | 5300351810 | 17450 | 17430 | 17450 | 17430 | 220 |
| 479 | 20240923 | 121900 | 5296515030 | 17430 | 17430 | 17430 | 17420 | 590 |
| 480 | 20240923 | 121800 | 5286231340 | 17420 | 17430 | 17440 | 17420 | 113 |
| 481 | 20240923 | 121700 | 5284261740 | 17430 | 17400 | 17430 | 17400 | 488 |
| 482 | 20240923 | 121600 | 5275761280 | 17390 | 17380 | 17400 | 17380 | 82 |
| 483 | 20240923 | 121500 | 5274334550 | 17390 | 17380 | 17390 | 17380 | 552 |
| 484 | 20240923 | 121400 | 5264739710 | 17380 | 17380 | 17380 | 17380 | 116 |
| 485 | 20240923 | 121300 | 5262723630 | 17380 | 17380 | 17380 | 17380 | 92 |
| 486 | 20240923 | 121200 | 5261124670 | 17370 | 17370 | 17370 | 17370 | 17 |
| 487 | 20240923 | 121100 | 5260829380 | 17360 | 17360 | 17360 | 17360 | 7 |
| 488 | 20240923 | 121000 | 5260707860 | 17360 | 17340 | 17360 | 17340 | 98 |
| 489 | 20240923 | 120900 | 5259007150 | 17280 | 17350 | 17350 | 17270 | 485 |
| 490 | 20240923 | 120800 | 5250621610 | 17330 | 17260 | 17330 | 17260 | 319 |
| 491 | 20240923 | 120700 | 5245095770 | 17260 | 17260 | 17260 | 17260 | 32 |
| 492 | 20240923 | 120600 | 5244543450 | 17260 | 17290 | 17290 | 17260 | 461 |
| 493 | 20240923 | 120500 | 5236583420 | 17290 | 17290 | 17290 | 17290 | 6 |
| 494 | 20240923 | 120400 | 5236479680 | 17280 | 17270 | 17300 | 17270 | 84 |
| 495 | 20240923 | 120300 | 5235027320 | 17250 | 17250 | 17250 | 17250 | 154 |
| 496 | 20240923 | 120200 | 5232370820 | 17240 | 17250 | 17250 | 17240 | 294 |
| 497 | 20240923 | 120100 | 5227299900 | 17270 | 17240 | 17300 | 17240 | 348 |
| 498 | 20240923 | 120000 | 5221283130 | 17330 | 17320 | 17330 | 17230 | 2277 |
| 499 | 20240923 | 115900 | 5181967510 | 17310 | 17260 | 17310 | 17260 | 425 |
| 500 | 20240923 | 115800 | 5174626370 | 17270 | 17270 | 17270 | 17270 | 302 |
| 501 | 20240923 | 115700 | 5169410830 | 17270 | 17290 | 17290 | 17270 | 53 |
| 502 | 20240923 | 115600 | 5168494960 | 17290 | 17290 | 17290 | 17260 | 251 |
| 503 | 20240923 | 115500 | 5164157650 | 17290 | 17300 | 17300 | 17290 | 677 |
| 504 | 20240923 | 115400 | 5152445850 | 17300 | 17310 | 17310 | 17300 | 516 |
| 505 | 20240923 | 115300 | 5143518990 | 17300 | 17330 | 17330 | 17300 | 1507 |
| 506 | 20240923 | 115200 | 5117426980 | 17330 | 17330 | 17340 | 17320 | 111 |
| 507 | 20240923 | 115100 | 5115504130 | 17330 | 17350 | 17350 | 17330 | 189 |
| 508 | 20240923 | 115000 | 5112226000 | 17350 | 17360 | 17360 | 17350 | 280 |
| 509 | 20240923 | 114900 | 5107365890 | 17360 | 17370 | 17370 | 17360 | 241 |
| 510 | 20240923 | 114800 | 5103180530 | 17370 | 17370 | 17370 | 17370 | 10 |
| 511 | 20240923 | 114700 | 5103006830 | 17370 | 17380 | 17380 | 17370 | 287 |
| 512 | 20240923 | 114600 | 5098020960 | 17370 | 17370 | 17380 | 17370 | 34 |
| 513 | 20240923 | 114500 | 5097430370 | 17370 | 17380 | 17380 | 17370 | 61 |
| 514 | 20240923 | 114400 | 5096370700 | 17380 | 17360 | 17380 | 17360 | 67 |
| 515 | 20240923 | 114300 | 5095206260 | 17390 | 17390 | 17390 | 17390 | 2 |
| 516 | 20240923 | 114200 | 5095171480 | 17390 | 17310 | 17390 | 17310 | 243 |
| 517 | 20240923 | 114100 | 5090958250 | 17310 | 17300 | 17340 | 17300 | 1180 |
| 518 | 20240923 | 114000 | 5070522940 | 17300 | 17330 | 17340 | 17300 | 1314 |
| 519 | 20240923 | 113900 | 5047780430 | 17330 | 17340 | 17340 | 17330 | 100 |
| 520 | 20240923 | 113800 | 5046046510 | 17350 | 17350 | 17350 | 17350 | 199 |
| 521 | 20240923 | 113700 | 5042593860 | 17400 | 17330 | 17400 | 17330 | 337 |
| 522 | 20240923 | 113600 | 5036744860 | 17330 | 17350 | 17350 | 17330 | 1166 |
| 523 | 20240923 | 113500 | 5016535070 | 17350 | 17360 | 17360 | 17350 | 963 |
| 524 | 20240923 | 113400 | 4999820900 | 17360 | 17380 | 17380 | 17360 | 803 |
| 525 | 20240923 | 113300 | 4985871770 | 17380 | 17400 | 17400 | 17380 | 1279 |
| 526 | 20240923 | 113200 | 4963637820 | 17410 | 17440 | 17450 | 17410 | 1129 |
| 527 | 20240923 | 113100 | 4943966240 | 17440 | 17470 | 17470 | 17440 | 650 |
| 528 | 20240923 | 113000 | 4932623030 | 17470 | 17470 | 17470 | 17470 | 16 |
| 529 | 20240923 | 112900 | 4932343510 | 17470 | 17470 | 17470 | 17440 | 32 |
| 530 | 20240923 | 112800 | 4931785340 | 17440 | 17450 | 17450 | 17440 | 809 |
| 531 | 20240923 | 112700 | 4917674460 | 17460 | 17490 | 17490 | 17450 | 475 |
| 532 | 20240923 | 112600 | 4909384340 | 17490 | 17470 | 17490 | 17470 | 51 |
| 533 | 20240923 | 112500 | 4908492910 | 17490 | 17490 | 17490 | 17490 | 0 |
| 534 | 20240923 | 112400 | 4908492910 | 17490 | 17490 | 17490 | 17480 | 115 |
| 535 | 20240923 | 112300 | 4906481570 | 17500 | 17500 | 17500 | 17500 | 0 |
| 536 | 20240923 | 112200 | 4906481570 | 17500 | 17440 | 17500 | 17440 | 548 |
| 537 | 20240923 | 112100 | 4896902270 | 17440 | 17390 | 17440 | 17390 | 903 |
| 538 | 20240923 | 112000 | 4881192310 | 17400 | 17390 | 17420 | 17380 | 738 |
| 539 | 20240923 | 111900 | 4868361870 | 17390 | 17450 | 17470 | 17390 | 2085 |
| 540 | 20240923 | 111800 | 4832046100 | 17460 | 17470 | 17480 | 17460 | 226 |
| 541 | 20240923 | 111700 | 4828099420 | 17470 | 17480 | 17480 | 17470 | 74 |
| 542 | 20240923 | 111600 | 4826806240 | 17480 | 17480 | 17490 | 17480 | 154 |
| 543 | 20240923 | 111500 | 4824114160 | 17490 | 17480 | 17490 | 17460 | 77 |
| 544 | 20240923 | 111400 | 4822768420 | 17480 | 17450 | 17480 | 17450 | 713 |
| 545 | 20240923 | 111300 | 4810324620 | 17470 | 17440 | 17470 | 17430 | 326 |
| 546 | 20240923 | 111200 | 4804641110 | 17440 | 17440 | 17450 | 17430 | 1298 |
| 547 | 20240923 | 111100 | 4782005760 | 17450 | 17440 | 17450 | 17440 | 381 |
| 548 | 20240923 | 111000 | 4775360320 | 17440 | 17430 | 17450 | 17430 | 189 |
| 549 | 20240923 | 110900 | 4772064190 | 17440 | 17430 | 17440 | 17410 | 591 |
| 550 | 20240923 | 110800 | 4761764590 | 17440 | 17450 | 17450 | 17440 | 379 |
| 551 | 20240923 | 110700 | 4755153040 | 17450 | 17500 | 17500 | 17450 | 556 |
| 552 | 20240923 | 110600 | 4745445940 | 17510 | 17500 | 17510 | 17450 | 2170 |
| 553 | 20240923 | 110500 | 4707528560 | 17500 | 17480 | 17510 | 17450 | 925 |
| 554 | 20240923 | 110400 | 4691375090 | 17470 | 17480 | 17510 | 17470 | 365 |
| 555 | 20240923 | 110300 | 4684993680 | 17490 | 17570 | 17570 | 17490 | 1843 |
| 556 | 20240923 | 110200 | 4652680830 | 17560 | 17550 | 17590 | 17550 | 224 |
| 557 | 20240923 | 110100 | 4648748060 | 17540 | 17550 | 17590 | 17540 | 173 |
| 558 | 20240923 | 110000 | 4645712260 | 17550 | 17570 | 17570 | 17550 | 1400 |
| 559 | 20240923 | 105900 | 4621122490 | 17570 | 17530 | 17570 | 17530 | 235 |
| 560 | 20240923 | 105800 | 4616997980 | 17540 | 17530 | 17540 | 17480 | 152 |
| 561 | 20240923 | 105700 | 4614338190 | 17520 | 17490 | 17520 | 17480 | 423 |
| 562 | 20240923 | 105600 | 4606936170 | 17490 | 17540 | 17550 | 17480 | 4456 |
| 563 | 20240923 | 105500 | 4528815130 | 17550 | 17590 | 17590 | 17550 | 1149 |
| 564 | 20240923 | 105400 | 4508641850 | 17570 | 17560 | 17570 | 17560 | 431 |
| 565 | 20240923 | 105300 | 4501071480 | 17560 | 17570 | 17570 | 17560 | 573 |
| 566 | 20240923 | 105200 | 4491008190 | 17560 | 17580 | 17580 | 17560 | 173 |
| 567 | 20240923 | 105100 | 4487969330 | 17580 | 17580 | 17580 | 17570 | 574 |
| 568 | 20240923 | 105000 | 4477881520 | 17580 | 17600 | 17610 | 17580 | 3446 |
| 569 | 20240923 | 104900 | 4417274270 | 17600 | 17610 | 17610 | 17600 | 870 |
| 570 | 20240923 | 104800 | 4401960880 | 17600 | 17650 | 17650 | 17600 | 2359 |
| 571 | 20240923 | 104700 | 4360373450 | 17670 | 17680 | 17680 | 17670 | 243 |
| 572 | 20240923 | 104600 | 4356077900 | 17680 | 17690 | 17710 | 17680 | 462 |
| 573 | 20240923 | 104500 | 4347905820 | 17690 | 17710 | 17720 | 17680 | 503 |
| 574 | 20240923 | 104400 | 4338996480 | 17670 | 17630 | 17710 | 17620 | 610 |
| 575 | 20240923 | 104300 | 4328212900 | 17620 | 17630 | 17670 | 17620 | 779 |
| 576 | 20240923 | 104200 | 4314482050 | 17620 | 17630 | 17630 | 17620 | 1336 |
| 577 | 20240923 | 104100 | 4290929480 | 17690 | 17640 | 17690 | 17600 | 2882 |
| 578 | 20240923 | 104000 | 4240140840 | 17640 | 17690 | 17690 | 17640 | 854 |
| 579 | 20240923 | 103900 | 4225067020 | 17690 | 17680 | 17690 | 17640 | 548 |
| 580 | 20240923 | 103800 | 4215387810 | 17690 | 17710 | 17720 | 17690 | 1035 |
| 581 | 20240923 | 103700 | 4197063820 | 17710 | 17630 | 17710 | 17630 | 1311 |
| 582 | 20240923 | 103600 | 4173864210 | 17620 | 17620 | 17700 | 17620 | 489 |
| 583 | 20240923 | 103500 | 4165228670 | 17610 | 17720 | 17720 | 17610 | 1430 |
| 584 | 20240923 | 103400 | 4139978060 | 17730 | 17770 | 17770 | 17710 | 2625 |
| 585 | 20240923 | 103300 | 4093413130 | 17770 | 17820 | 17830 | 17770 | 1108 |
| 586 | 20240923 | 103200 | 4073680320 | 17820 | 17830 | 17870 | 17820 | 1842 |
| 587 | 20240923 | 103100 | 4040822200 | 17840 | 17850 | 17890 | 17820 | 3233 |
| 588 | 20240923 | 103000 | 3983146450 | 17850 | 17930 | 17930 | 17840 | 4603 |
| 589 | 20240923 | 102900 | 3900823970 | 17930 | 17850 | 17940 | 17850 | 4981 |
| 590 | 20240923 | 102800 | 3811589790 | 17850 | 17900 | 17900 | 17850 | 2961 |
| 591 | 20240923 | 102700 | 3758651760 | 17900 | 17900 | 17900 | 17880 | 3048 |
| 592 | 20240923 | 102600 | 3704128300 | 17900 | 17830 | 17900 | 17820 | 5733 |
| 593 | 20240923 | 102500 | 3601675050 | 17840 | 17820 | 17850 | 17820 | 2805 |
| 594 | 20240923 | 102400 | 3551630800 | 17820 | 17830 | 17910 | 17810 | 8689 |
| 595 | 20240923 | 102300 | 3396386170 | 17830 | 17740 | 17830 | 17740 | 8841 |
| 596 | 20240923 | 102200 | 3239106840 | 17740 | 17700 | 17760 | 17700 | 2985 |
| 597 | 20240923 | 102100 | 3186172500 | 17700 | 17670 | 17700 | 17640 | 1834 |
| 598 | 20240923 | 102000 | 3153757410 | 17670 | 17560 | 17670 | 17560 | 3825 |
| 599 | 20240923 | 101900 | 3086388260 | 17560 | 17580 | 17610 | 17560 | 3206 |
| 600 | 20240923 | 101800 | 3030038370 | 17570 | 17600 | 17610 | 17570 | 3793 |
| 601 | 20240923 | 101700 | 2963308960 | 17600 | 17670 | 17670 | 17600 | 2809 |
| 602 | 20240923 | 101600 | 2913797950 | 17670 | 17750 | 17750 | 17650 | 7008 |
| 603 | 20240923 | 101500 | 2789768790 | 17750 | 17790 | 17790 | 17710 | 3181 |
| 604 | 20240923 | 101400 | 2733241120 | 17790 | 17640 | 17790 | 17600 | 13356 |
| 605 | 20240923 | 101300 | 2496930300 | 17640 | 17700 | 17700 | 17640 | 3052 |
| 606 | 20240923 | 101200 | 2443029500 | 17700 | 17700 | 17720 | 17690 | 3405 |
| 607 | 20240923 | 101100 | 2382746480 | 17690 | 17700 | 17700 | 17690 | 2581 |
| 608 | 20240923 | 101000 | 2337070600 | 17690 | 17660 | 17700 | 17650 | 6665 |
| 609 | 20240923 | 100900 | 2219229200 | 17660 | 17580 | 17660 | 17580 | 5905 |
| 610 | 20240923 | 100800 | 2115116770 | 17580 | 17600 | 17600 | 17570 | 1774 |
| 611 | 20240923 | 100700 | 2083925760 | 17600 | 17590 | 17600 | 17590 | 1231 |
| 612 | 20240923 | 100600 | 2062261680 | 17600 | 17560 | 17600 | 17560 | 331 |
| 613 | 20240923 | 100500 | 2056440880 | 17560 | 17610 | 17610 | 17550 | 1197 |
| 614 | 20240923 | 100400 | 2035418530 | 17570 | 17620 | 17630 | 17560 | 703 |
| 615 | 20240923 | 100300 | 2023041600 | 17620 | 17550 | 17620 | 17550 | 1220 |
| 616 | 20240923 | 100200 | 2001585460 | 17540 | 17560 | 17560 | 17540 | 871 |
| 617 | 20240923 | 100100 | 1986305340 | 17560 | 17560 | 17570 | 17550 | 1821 |
| 618 | 20240923 | 100000 | 1954334950 | 17560 | 17580 | 17600 | 17550 | 1992 |
| 619 | 20240923 | 095900 | 1919338320 | 17600 | 17640 | 17640 | 17580 | 3511 |
| 620 | 20240923 | 095800 | 1857508560 | 17640 | 17620 | 17660 | 17620 | 8427 |
| 621 | 20240923 | 095700 | 1708849980 | 17620 | 17590 | 17640 | 17570 | 6464 |
| 622 | 20240923 | 095600 | 1595107400 | 17580 | 17510 | 17590 | 17510 | 6926 |
| 623 | 20240923 | 095500 | 1473582650 | 17500 | 17460 | 17500 | 17450 | 6190 |
| 624 | 20240923 | 095400 | 1365339230 | 17460 | 17430 | 17460 | 17430 | 1544 |
| 625 | 20240923 | 095300 | 1338401460 | 17430 | 17400 | 17440 | 17400 | 1092 |
| 626 | 20240923 | 095200 | 1319367830 | 17380 | 17410 | 17410 | 17370 | 3537 |
| 627 | 20240923 | 095100 | 1257901160 | 17410 | 17360 | 17460 | 17360 | 7279 |
| 628 | 20240923 | 095000 | 1131255120 | 17360 | 17340 | 17360 | 17310 | 2124 |
| 629 | 20240923 | 094900 | 1094400640 | 17350 | 17330 | 17350 | 17330 | 1058 |
| 630 | 20240923 | 094800 | 1076055180 | 17330 | 17230 | 17330 | 17230 | 2070 |
| 631 | 20240923 | 094700 | 1040330440 | 17220 | 17220 | 17220 | 17220 | 111 |
| 632 | 20240923 | 094600 | 1038419020 | 17210 | 17230 | 17230 | 17210 | 1131 |
| 633 | 20240923 | 094500 | 1018945000 | 17260 | 17230 | 17260 | 17230 | 574 |
| 634 | 20240923 | 094400 | 1009040500 | 17240 | 17250 | 17250 | 17240 | 396 |
| 635 | 20240923 | 094300 | 1002210460 | 17250 | 17240 | 17250 | 17240 | 89 |
| 636 | 20240923 | 094200 | 1000675370 | 17210 | 17220 | 17240 | 17210 | 256 |
| 637 | 20240923 | 094100 | 996264590 | 17210 | 17210 | 17210 | 17200 | 264 |
| 638 | 20240923 | 094000 | 991722640 | 17200 | 17260 | 17260 | 17200 | 362 |
| 639 | 20240923 | 093900 | 985490080 | 17210 | 17320 | 17320 | 17210 | 888 |
| 640 | 20240923 | 093800 | 970184670 | 17270 | 17320 | 17350 | 17270 | 3107 |
| 641 | 20240923 | 093700 | 916387500 | 17310 | 17230 | 17310 | 17230 | 2248 |
| 642 | 20240923 | 093600 | 877544010 | 17230 | 17240 | 17240 | 17230 | 473 |
| 643 | 20240923 | 093500 | 869394000 | 17260 | 17250 | 17260 | 17240 | 572 |
| 644 | 20240923 | 093400 | 859528180 | 17260 | 17270 | 17290 | 17210 | 2944 |
| 645 | 20240923 | 093300 | 808714420 | 17280 | 17230 | 17280 | 17200 | 1896 |
| 646 | 20240923 | 093200 | 776015210 | 17190 | 17230 | 17250 | 17190 | 1202 |
| 647 | 20240923 | 093100 | 755308800 | 17240 | 17220 | 17240 | 17180 | 1180 |
| 648 | 20240923 | 093000 | 734983020 | 17220 | 17080 | 17220 | 17080 | 3547 |
| 649 | 20240923 | 092900 | 674157410 | 17080 | 17070 | 17080 | 17010 | 306 |
| 650 | 20240923 | 092800 | 668931120 | 17070 | 17040 | 17070 | 17000 | 666 |
| 651 | 20240923 | 092700 | 657576060 | 16990 | 16980 | 17030 | 16980 | 164 |
| 652 | 20240923 | 092600 | 654785950 | 16980 | 17020 | 17090 | 16700 | 7894 |
| 653 | 20240923 | 092500 | 521728230 | 17010 | 17090 | 17090 | 17010 | 983 |
| 654 | 20240923 | 092400 | 505000530 | 17090 | 17060 | 17090 | 17000 | 860 |
| 655 | 20240923 | 092300 | 490334050 | 17050 | 17080 | 17100 | 17050 | 244 |
| 656 | 20240923 | 092200 | 486171320 | 17070 | 17050 | 17070 | 17040 | 278 |
| 657 | 20240923 | 092100 | 481432380 | 17050 | 16980 | 17050 | 16970 | 176 |
| 658 | 20240923 | 092000 | 478440280 | 16970 | 16970 | 16990 | 16970 | 585 |
| 659 | 20240923 | 091900 | 468512680 | 16980 | 16980 | 16980 | 16970 | 487 |
| 660 | 20240923 | 091800 | 460243890 | 16990 | 17000 | 17000 | 16990 | 545 |
| 661 | 20240923 | 091700 | 450983490 | 17000 | 17010 | 17040 | 17000 | 726 |
| 662 | 20240923 | 091600 | 438624920 | 17010 | 17060 | 17060 | 17010 | 239 |
| 663 | 20240923 | 091500 | 434556900 | 17070 | 17100 | 17100 | 17070 | 2468 |
| 664 | 20240923 | 091400 | 392393210 | 17100 | 17160 | 17160 | 17100 | 3353 |
| 665 | 20240923 | 091300 | 334974330 | 17160 | 17150 | 17160 | 17120 | 467 |
| 666 | 20240923 | 091200 | 326965200 | 17150 | 17120 | 17150 | 17110 | 655 |
| 667 | 20240923 | 091100 | 315754520 | 17110 | 17180 | 17180 | 17110 | 972 |
| 668 | 20240923 | 091000 | 299095820 | 17180 | 17120 | 17180 | 17110 | 1106 |
| 669 | 20240923 | 090900 | 280112890 | 17110 | 17100 | 17150 | 17070 | 541 |
| 670 | 20240923 | 090800 | 270863280 | 17100 | 17020 | 17100 | 17010 | 1769 |
| 671 | 20240923 | 090700 | 240687280 | 16930 | 16970 | 17020 | 16920 | 1719 |
| 672 | 20240923 | 090600 | 211525180 | 16960 | 16960 | 16990 | 16950 | 2038 |
| 673 | 20240923 | 090500 | 176957950 | 16970 | 17010 | 17020 | 16970 | 3452 |
| 674 | 20240923 | 090400 | 118313050 | 17000 | 17000 | 17000 | 17000 | 341 |
| 675 | 20240923 | 090300 | 112516050 | 17000 | 17000 | 17010 | 16990 | 542 |
| 676 | 20240923 | 090200 | 103302900 | 17000 | 17010 | 17050 | 17000 | 889 |
| 677 | 20240923 | 090100 | 88176040 | 17020 | 17010 | 17040 | 17010 | 567 |
| 678 | 20240923 | 090000 | 78528630 | 17000 | 17000 | 17020 | 16950 | 4431 |