36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 200100 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 8880 |
| 3 | 20230714 | 200000 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 4 | 20230714 | 195900 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 5 | 20230714 | 195800 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 6 | 20230714 | 195700 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 7 | 20230714 | 195600 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 8 | 20230714 | 195500 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 9 | 20230714 | 195400 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 10 | 20230714 | 195300 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 11 | 20230714 | 195200 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 12 | 20230714 | 195100 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 13 | 20230714 | 195000 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 14 | 20230714 | 194900 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 15 | 20230714 | 194800 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 16 | 20230714 | 194700 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 17 | 20230714 | 194600 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 18 | 20230714 | 194500 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 19 | 20230714 | 194400 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 20 | 20230714 | 194300 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 21 | 20230714 | 194200 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 22 | 20230714 | 194100 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 23 | 20230714 | 194000 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 24 | 20230714 | 193900 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 25 | 20230714 | 193800 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 26 | 20230714 | 193700 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 27 | 20230714 | 193600 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 28 | 20230714 | 193500 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 29 | 20230714 | 193400 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 30 | 20230714 | 193300 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 31 | 20230714 | 193200 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 32 | 20230714 | 193100 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 8880 |
| 33 | 20230714 | 193000 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 34 | 20230714 | 192900 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 35 | 20230714 | 192800 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 36 | 20230714 | 192700 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 37 | 20230714 | 192600 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 38 | 20230714 | 192500 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 39 | 20230714 | 192400 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 40 | 20230714 | 192300 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 41 | 20230714 | 192200 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 42 | 20230714 | 192100 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 43 | 20230714 | 192000 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 44 | 20230714 | 191900 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 45 | 20230714 | 191800 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 46 | 20230714 | 191700 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 47 | 20230714 | 191600 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 48 | 20230714 | 191500 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 49 | 20230714 | 191400 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 50 | 20230714 | 191300 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 51 | 20230714 | 191200 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 52 | 20230714 | 191100 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 53 | 20230714 | 191000 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 54 | 20230714 | 190900 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 55 | 20230714 | 190800 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 56 | 20230714 | 190700 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 57 | 20230714 | 190600 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 58 | 20230714 | 190500 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 59 | 20230714 | 190400 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 60 | 20230714 | 190300 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 61 | 20230714 | 190200 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 62 | 20230714 | 190100 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 8880 |
| 63 | 20230714 | 190000 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 64 | 20230714 | 185900 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 65 | 20230714 | 185800 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 66 | 20230714 | 185700 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 67 | 20230714 | 185600 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 68 | 20230714 | 185500 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 69 | 20230714 | 185400 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 70 | 20230714 | 185300 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 71 | 20230714 | 185200 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 72 | 20230714 | 185100 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 73 | 20230714 | 185000 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 74 | 20230714 | 184900 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 75 | 20230714 | 184800 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 76 | 20230714 | 184700 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 77 | 20230714 | 184600 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 78 | 20230714 | 184500 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 79 | 20230714 | 184400 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 80 | 20230714 | 184300 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 81 | 20230714 | 184200 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 82 | 20230714 | 184100 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 83 | 20230714 | 184000 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 84 | 20230714 | 183900 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 85 | 20230714 | 183800 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 86 | 20230714 | 183700 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 87 | 20230714 | 183600 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 88 | 20230714 | 183500 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 89 | 20230714 | 183400 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 90 | 20230714 | 183300 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 91 | 20230714 | 183200 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 92 | 20230714 | 183100 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 8880 |
| 93 | 20230714 | 183000 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 94 | 20230714 | 182900 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 95 | 20230714 | 182800 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 96 | 20230714 | 182700 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 97 | 20230714 | 182600 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 98 | 20230714 | 182500 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 99 | 20230714 | 182400 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 100 | 20230714 | 182300 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 101 | 20230714 | 182200 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 102 | 20230714 | 182100 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 103 | 20230714 | 182000 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 104 | 20230714 | 181900 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 105 | 20230714 | 181800 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 106 | 20230714 | 181700 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 107 | 20230714 | 181600 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 108 | 20230714 | 181500 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 109 | 20230714 | 181400 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 110 | 20230714 | 181300 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 111 | 20230714 | 181200 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 112 | 20230714 | 181100 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 113 | 20230714 | 181000 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 114 | 20230714 | 180900 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 115 | 20230714 | 180800 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 116 | 20230714 | 180700 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 117 | 20230714 | 180600 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 118 | 20230714 | 180500 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 119 | 20230714 | 180400 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 120 | 20230714 | 180300 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 121 | 20230714 | 180200 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 122 | 20230714 | 180100 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 8880 |
| 123 | 20230714 | 180000 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 124 | 20230714 | 175900 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 125 | 20230714 | 175800 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 126 | 20230714 | 175700 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 127 | 20230714 | 175600 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 128 | 20230714 | 175500 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 129 | 20230714 | 175400 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 130 | 20230714 | 175300 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 131 | 20230714 | 175200 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 132 | 20230714 | 175100 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 133 | 20230714 | 175000 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 134 | 20230714 | 174900 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 135 | 20230714 | 174800 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 136 | 20230714 | 174700 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 137 | 20230714 | 174600 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 138 | 20230714 | 174500 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 139 | 20230714 | 174400 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 140 | 20230714 | 174300 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 141 | 20230714 | 174200 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 142 | 20230714 | 174100 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 143 | 20230714 | 174000 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 144 | 20230714 | 173900 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 145 | 20230714 | 173800 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 146 | 20230714 | 173700 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 147 | 20230714 | 173600 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 148 | 20230714 | 173500 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 149 | 20230714 | 173400 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 150 | 20230714 | 173300 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 151 | 20230714 | 173200 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 152 | 20230714 | 173100 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 8880 |
| 153 | 20230714 | 173000 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 154 | 20230714 | 172900 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 155 | 20230714 | 172800 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 156 | 20230714 | 172700 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 157 | 20230714 | 172600 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 158 | 20230714 | 172500 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 159 | 20230714 | 172400 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 160 | 20230714 | 172300 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 161 | 20230714 | 172200 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 162 | 20230714 | 172100 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 163 | 20230714 | 172000 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 164 | 20230714 | 171900 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 165 | 20230714 | 171800 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 166 | 20230714 | 171700 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 167 | 20230714 | 171600 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 168 | 20230714 | 171500 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 169 | 20230714 | 171400 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 170 | 20230714 | 171300 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 171 | 20230714 | 171200 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 172 | 20230714 | 171100 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 173 | 20230714 | 171000 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 174 | 20230714 | 170900 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 175 | 20230714 | 170800 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 176 | 20230714 | 170700 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 177 | 20230714 | 170600 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 178 | 20230714 | 170500 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 179 | 20230714 | 170400 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 180 | 20230714 | 170300 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 181 | 20230714 | 170200 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 182 | 20230714 | 170100 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 8880 |
| 183 | 20230714 | 170000 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 184 | 20230714 | 165900 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 185 | 20230714 | 165800 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 186 | 20230714 | 165700 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 187 | 20230714 | 165600 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 188 | 20230714 | 165500 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 189 | 20230714 | 165400 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 190 | 20230714 | 165300 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 191 | 20230714 | 165200 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 192 | 20230714 | 165100 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 193 | 20230714 | 165000 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 194 | 20230714 | 164900 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 195 | 20230714 | 164800 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 196 | 20230714 | 164700 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 197 | 20230714 | 164600 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 198 | 20230714 | 164500 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 199 | 20230714 | 164400 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 200 | 20230714 | 164300 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 201 | 20230714 | 164200 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 202 | 20230714 | 164100 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 203 | 20230714 | 164000 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 204 | 20230714 | 163900 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 205 | 20230714 | 163800 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 206 | 20230714 | 163700 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 207 | 20230714 | 163600 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 208 | 20230714 | 163500 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 209 | 20230714 | 163400 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 210 | 20230714 | 163300 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 211 | 20230714 | 163200 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 212 | 20230714 | 163100 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 8880 |
| 213 | 20230714 | 163000 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 214 | 20230714 | 162900 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 215 | 20230714 | 162800 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 216 | 20230714 | 162700 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 217 | 20230714 | 162600 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 218 | 20230714 | 162500 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 219 | 20230714 | 162400 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 220 | 20230714 | 162300 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 221 | 20230714 | 162200 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 222 | 20230714 | 162100 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 223 | 20230714 | 162000 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 224 | 20230714 | 161900 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 225 | 20230714 | 161800 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 226 | 20230714 | 161700 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 227 | 20230714 | 161600 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 228 | 20230714 | 161500 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 229 | 20230714 | 161400 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 230 | 20230714 | 161300 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 231 | 20230714 | 161200 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 232 | 20230714 | 161100 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 233 | 20230714 | 161000 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 234 | 20230714 | 160900 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 235 | 20230714 | 160800 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 236 | 20230714 | 160700 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 237 | 20230714 | 160600 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 238 | 20230714 | 160500 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 239 | 20230714 | 160400 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 240 | 20230714 | 160300 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 241 | 20230714 | 160200 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 242 | 20230714 | 160100 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 8880 |
| 243 | 20230714 | 160000 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 244 | 20230714 | 155900 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 245 | 20230714 | 155800 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 246 | 20230714 | 155700 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 247 | 20230714 | 155600 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 248 | 20230714 | 155500 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 249 | 20230714 | 155400 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 250 | 20230714 | 155300 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 251 | 20230714 | 155200 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 252 | 20230714 | 155100 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 253 | 20230714 | 155000 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 254 | 20230714 | 154900 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 255 | 20230714 | 154800 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 256 | 20230714 | 154700 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 257 | 20230714 | 154600 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 258 | 20230714 | 154500 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 259 | 20230714 | 154400 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 260 | 20230714 | 154300 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 261 | 20230714 | 154200 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 262 | 20230714 | 154100 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 263 | 20230714 | 154000 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 264 | 20230714 | 153900 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 265 | 20230714 | 153800 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 266 | 20230714 | 153700 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 267 | 20230714 | 153600 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 268 | 20230714 | 153500 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 269 | 20230714 | 153400 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 270 | 20230714 | 153300 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 271 | 20230714 | 153200 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 272 | 20230714 | 153100 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 8880 |
| 273 | 20230714 | 153000 | 29092663000 | 84300 | 84300 | 84300 | 84300 | 8880 |
| 274 | 20230714 | 152900 | 28344079000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 275 | 20230714 | 152800 | 28344079000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 276 | 20230714 | 152700 | 28344079000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 277 | 20230714 | 152600 | 28344079000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 278 | 20230714 | 152500 | 28344079000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 279 | 20230714 | 152400 | 28344079000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 280 | 20230714 | 152300 | 28344079000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 281 | 20230714 | 152200 | 28344079000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 282 | 20230714 | 152100 | 28344079000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 283 | 20230714 | 152000 | 28344079000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 284 | 20230714 | 151900 | 28344079000 | 84300 | 84300 | 84400 | 84200 | 834 |
| 285 | 20230714 | 151800 | 28273790300 | 84300 | 84200 | 84300 | 84200 | 527 |
| 286 | 20230714 | 151700 | 28229374100 | 84200 | 84000 | 84200 | 84000 | 1482 |
| 287 | 20230714 | 151600 | 28104699600 | 84100 | 84100 | 84100 | 84000 | 818 |
| 288 | 20230714 | 151500 | 28035941800 | 84000 | 84000 | 84100 | 84000 | 220 |
| 289 | 20230714 | 151400 | 28017444200 | 84000 | 84100 | 84100 | 84000 | 314 |
| 290 | 20230714 | 151300 | 27991056300 | 84000 | 84000 | 84100 | 84000 | 234 |
| 291 | 20230714 | 151200 | 27971392000 | 84000 | 84100 | 84200 | 84000 | 971 |
| 292 | 20230714 | 151100 | 27889729000 | 84100 | 84100 | 84200 | 84100 | 325 |
| 293 | 20230714 | 151000 | 27862383600 | 84100 | 84100 | 84200 | 84100 | 412 |
| 294 | 20230714 | 150900 | 27827724000 | 84200 | 84100 | 84200 | 84100 | 372 |
| 295 | 20230714 | 150800 | 27796427700 | 84100 | 84100 | 84200 | 84100 | 210 |
| 296 | 20230714 | 150700 | 27778759200 | 84100 | 84100 | 84200 | 84000 | 354 |
| 297 | 20230714 | 150600 | 27748991700 | 84100 | 84200 | 84200 | 84000 | 834 |
| 298 | 20230714 | 150500 | 27678856300 | 84200 | 84100 | 84200 | 84100 | 190 |
| 299 | 20230714 | 150400 | 27662868600 | 84200 | 84000 | 84200 | 84000 | 363 |
| 300 | 20230714 | 150300 | 27632349400 | 84000 | 84000 | 84200 | 84000 | 432 |
| 301 | 20230714 | 150200 | 27596020900 | 84100 | 84100 | 84200 | 84000 | 390 |
| 302 | 20230714 | 150100 | 27563239600 | 84100 | 84000 | 84200 | 84000 | 1573 |
| 303 | 20230714 | 150000 | 27430912500 | 84000 | 84000 | 84100 | 84000 | 305 |
| 304 | 20230714 | 145900 | 27405286200 | 84000 | 84000 | 84100 | 83900 | 554 |
| 305 | 20230714 | 145800 | 27358752700 | 84000 | 84000 | 84100 | 83900 | 389 |
| 306 | 20230714 | 145700 | 27326076200 | 84000 | 83900 | 84000 | 83900 | 562 |
| 307 | 20230714 | 145600 | 27278904400 | 84000 | 83900 | 84000 | 83900 | 707 |
| 308 | 20230714 | 145500 | 27219550900 | 84000 | 83900 | 84000 | 83900 | 585 |
| 309 | 20230714 | 145400 | 27170438800 | 84000 | 84000 | 84000 | 83900 | 469 |
| 310 | 20230714 | 145300 | 27131067500 | 83900 | 83900 | 84000 | 83900 | 531 |
| 311 | 20230714 | 145200 | 27086490000 | 83900 | 83900 | 84000 | 83900 | 625 |
| 312 | 20230714 | 145100 | 27034043700 | 83900 | 83900 | 84000 | 83800 | 690 |
| 313 | 20230714 | 145000 | 26976138600 | 84000 | 83900 | 84000 | 83800 | 681 |
| 314 | 20230714 | 144900 | 26918994900 | 84000 | 84000 | 84000 | 83800 | 2038 |
| 315 | 20230714 | 144800 | 26747998400 | 84000 | 84000 | 84100 | 83900 | 276 |
| 316 | 20230714 | 144700 | 26724814200 | 84000 | 84000 | 84100 | 83900 | 719 |
| 317 | 20230714 | 144600 | 26664421100 | 84000 | 84000 | 84100 | 84000 | 468 |
| 318 | 20230714 | 144500 | 26625101000 | 84000 | 84000 | 84100 | 83900 | 1199 |
| 319 | 20230714 | 144400 | 26524390100 | 83900 | 83900 | 84000 | 83900 | 377 |
| 320 | 20230714 | 144300 | 26492744000 | 84000 | 83900 | 84000 | 83900 | 739 |
| 321 | 20230714 | 144200 | 26430713900 | 83900 | 84000 | 84100 | 83900 | 604 |
| 322 | 20230714 | 144100 | 26380001300 | 84100 | 83900 | 84100 | 83900 | 1071 |
| 323 | 20230714 | 144000 | 26290058500 | 83900 | 84000 | 84000 | 83900 | 420 |
| 324 | 20230714 | 143900 | 26254814900 | 84000 | 83900 | 84000 | 83900 | 671 |
| 325 | 20230714 | 143800 | 26198488300 | 83900 | 83900 | 84000 | 83900 | 558 |
| 326 | 20230714 | 143700 | 26151654100 | 83900 | 84000 | 84100 | 83900 | 971 |
| 327 | 20230714 | 143600 | 26070107900 | 84000 | 84100 | 84100 | 84000 | 1559 |
| 328 | 20230714 | 143500 | 25939109100 | 84100 | 84100 | 84200 | 84100 | 544 |
| 329 | 20230714 | 143400 | 25893335100 | 84100 | 84200 | 84300 | 84100 | 513 |
| 330 | 20230714 | 143300 | 25850169900 | 84200 | 84300 | 84300 | 84100 | 800 |
| 331 | 20230714 | 143200 | 25782837800 | 84300 | 84200 | 84300 | 84100 | 417 |
| 332 | 20230714 | 143100 | 25747752100 | 84200 | 84100 | 84300 | 84000 | 615 |
| 333 | 20230714 | 143000 | 25696014300 | 84100 | 84200 | 84200 | 84000 | 709 |
| 334 | 20230714 | 142900 | 25636363300 | 84100 | 84100 | 84200 | 84000 | 866 |
| 335 | 20230714 | 142800 | 25563575700 | 84000 | 84200 | 84200 | 84000 | 358 |
| 336 | 20230714 | 142700 | 25533473100 | 84100 | 84100 | 84200 | 84000 | 756 |
| 337 | 20230714 | 142600 | 25469897400 | 84100 | 84200 | 84300 | 84000 | 462 |
| 338 | 20230714 | 142500 | 25431032400 | 84100 | 84100 | 84300 | 84000 | 550 |
| 339 | 20230714 | 142400 | 25384747100 | 84000 | 84200 | 84200 | 84000 | 514 |
| 340 | 20230714 | 142300 | 25341521400 | 84200 | 84200 | 84200 | 84100 | 676 |
| 341 | 20230714 | 142200 | 25284624800 | 84200 | 84200 | 84300 | 84100 | 500 |
| 342 | 20230714 | 142100 | 25242526500 | 84200 | 84200 | 84200 | 84100 | 622 |
| 343 | 20230714 | 142000 | 25190180200 | 84100 | 84100 | 84200 | 84000 | 1726 |
| 344 | 20230714 | 141900 | 25045122600 | 84000 | 84100 | 84200 | 84000 | 872 |
| 345 | 20230714 | 141800 | 24971805600 | 84000 | 84200 | 84200 | 84000 | 421 |
| 346 | 20230714 | 141700 | 24936410400 | 84100 | 84100 | 84200 | 84000 | 811 |
| 347 | 20230714 | 141600 | 24868228900 | 84000 | 84200 | 84200 | 84000 | 359 |
| 348 | 20230714 | 141500 | 24838039500 | 84100 | 84100 | 84200 | 84000 | 806 |
| 349 | 20230714 | 141400 | 24770265000 | 84000 | 84100 | 84100 | 84000 | 578 |
| 350 | 20230714 | 141300 | 24721686100 | 84100 | 84200 | 84200 | 84000 | 2006 |
| 351 | 20230714 | 141200 | 24552946200 | 84100 | 84200 | 84200 | 84100 | 401 |
| 352 | 20230714 | 141100 | 24519192100 | 84100 | 84200 | 84200 | 84100 | 527 |
| 353 | 20230714 | 141000 | 24474834700 | 84200 | 84300 | 84300 | 84100 | 376 |
| 354 | 20230714 | 140900 | 24443191300 | 84200 | 84300 | 84300 | 84100 | 1171 |
| 355 | 20230714 | 140800 | 24344566400 | 84200 | 84200 | 84300 | 84200 | 386 |
| 356 | 20230714 | 140700 | 24312051100 | 84300 | 84200 | 84300 | 84100 | 583 |
| 357 | 20230714 | 140600 | 24262970800 | 84100 | 84200 | 84200 | 84100 | 629 |
| 358 | 20230714 | 140500 | 24210018600 | 84100 | 84100 | 84200 | 84100 | 326 |
| 359 | 20230714 | 140400 | 24182574200 | 84200 | 84100 | 84200 | 84100 | 336 |
| 360 | 20230714 | 140300 | 24154306200 | 84200 | 84200 | 84300 | 84100 | 493 |
| 361 | 20230714 | 140200 | 24112795700 | 84200 | 84300 | 84300 | 84200 | 420 |
| 362 | 20230714 | 140100 | 24077424300 | 84200 | 84200 | 84300 | 84100 | 225 |
| 363 | 20230714 | 140000 | 24058482900 | 84100 | 84300 | 84300 | 84100 | 571 |
| 364 | 20230714 | 135900 | 24010421600 | 84200 | 84300 | 84300 | 84200 | 285 |
| 365 | 20230714 | 135800 | 23986403700 | 84200 | 84100 | 84300 | 84100 | 774 |
| 366 | 20230714 | 135700 | 23921236100 | 84200 | 84100 | 84200 | 84100 | 308 |
| 367 | 20230714 | 135600 | 23895310000 | 84100 | 84100 | 84200 | 84100 | 234 |
| 368 | 20230714 | 135500 | 23875623200 | 84200 | 84100 | 84200 | 84100 | 582 |
| 369 | 20230714 | 135400 | 23826627700 | 84100 | 84200 | 84300 | 84100 | 351 |
| 370 | 20230714 | 135300 | 23797079700 | 84100 | 84200 | 84300 | 84100 | 585 |
| 371 | 20230714 | 135200 | 23747805200 | 84300 | 84100 | 84300 | 84100 | 147 |
| 372 | 20230714 | 135100 | 23735427100 | 84200 | 84200 | 84300 | 84100 | 621 |
| 373 | 20230714 | 135000 | 23683117700 | 84100 | 84200 | 84300 | 84100 | 485 |
| 374 | 20230714 | 134900 | 23642294000 | 84200 | 84200 | 84300 | 84100 | 430 |
| 375 | 20230714 | 134800 | 23606074800 | 84200 | 84200 | 84300 | 84100 | 329 |
| 376 | 20230714 | 134700 | 23578361700 | 84200 | 84100 | 84300 | 84100 | 267 |
| 377 | 20230714 | 134600 | 23555883600 | 84200 | 84100 | 84300 | 84100 | 637 |
| 378 | 20230714 | 134500 | 23502258200 | 84100 | 84200 | 84300 | 84100 | 529 |
| 379 | 20230714 | 134400 | 23457706500 | 84200 | 84200 | 84300 | 84100 | 306 |
| 380 | 20230714 | 134300 | 23431946900 | 84200 | 84200 | 84300 | 84100 | 563 |
| 381 | 20230714 | 134200 | 23384526800 | 84200 | 84200 | 84300 | 84200 | 290 |
| 382 | 20230714 | 134100 | 23360104100 | 84200 | 84200 | 84300 | 84100 | 466 |
| 383 | 20230714 | 134000 | 23320867600 | 84200 | 84200 | 84300 | 84100 | 441 |
| 384 | 20230714 | 133900 | 23283734200 | 84200 | 84300 | 84300 | 84200 | 502 |
| 385 | 20230714 | 133800 | 23241447800 | 84300 | 84100 | 84300 | 84100 | 589 |
| 386 | 20230714 | 133700 | 23191856800 | 84100 | 84100 | 84200 | 84100 | 1091 |
| 387 | 20230714 | 133600 | 23100082400 | 84100 | 84200 | 84300 | 84100 | 357 |
| 388 | 20230714 | 133500 | 23070009700 | 84300 | 84200 | 84300 | 84100 | 695 |
| 389 | 20230714 | 133400 | 23011491100 | 84100 | 84100 | 84300 | 84100 | 293 |
| 390 | 20230714 | 133300 | 22986829500 | 84100 | 84200 | 84300 | 84100 | 950 |
| 391 | 20230714 | 133200 | 22906850400 | 84200 | 84100 | 84200 | 84100 | 132 |
| 392 | 20230714 | 133100 | 22895748600 | 84100 | 84000 | 84200 | 84000 | 481 |
| 393 | 20230714 | 133000 | 22855274300 | 84100 | 84000 | 84200 | 84000 | 2794 |
| 394 | 20230714 | 132900 | 22620468300 | 84100 | 84100 | 84200 | 84000 | 1165 |
| 395 | 20230714 | 132800 | 22522580400 | 84000 | 84300 | 84300 | 84000 | 3594 |
| 396 | 20230714 | 132700 | 22220284200 | 84200 | 84200 | 84300 | 84200 | 442 |
| 397 | 20230714 | 132600 | 22183047100 | 84200 | 84200 | 84300 | 84200 | 428 |
| 398 | 20230714 | 132500 | 22147006000 | 84200 | 84400 | 84400 | 84200 | 1198 |
| 399 | 20230714 | 132400 | 22045998000 | 84400 | 84400 | 84500 | 84300 | 195 |
| 400 | 20230714 | 132300 | 22029548500 | 84400 | 84400 | 84500 | 84400 | 490 |
| 401 | 20230714 | 132200 | 21988174500 | 84400 | 84400 | 84500 | 84400 | 206 |
| 402 | 20230714 | 132100 | 21970786200 | 84400 | 84300 | 84500 | 84300 | 376 |
| 403 | 20230714 | 132000 | 21939044200 | 84300 | 84400 | 84500 | 84300 | 307 |
| 404 | 20230714 | 131900 | 21913159600 | 84400 | 84400 | 84500 | 84400 | 459 |
| 405 | 20230714 | 131800 | 21874402400 | 84400 | 84500 | 84500 | 84400 | 285 |
| 406 | 20230714 | 131700 | 21850340700 | 84400 | 84400 | 84500 | 84400 | 316 |
| 407 | 20230714 | 131600 | 21823652500 | 84500 | 84500 | 84500 | 84400 | 431 |
| 408 | 20230714 | 131500 | 21787253600 | 84400 | 84500 | 84500 | 84400 | 276 |
| 409 | 20230714 | 131400 | 21763941000 | 84400 | 84500 | 84500 | 84400 | 429 |
| 410 | 20230714 | 131300 | 21727723600 | 84500 | 84600 | 84600 | 84500 | 902 |
| 411 | 20230714 | 131200 | 21651483000 | 84600 | 84500 | 84600 | 84500 | 116 |
| 412 | 20230714 | 131100 | 21641679100 | 84500 | 84500 | 84600 | 84500 | 330 |
| 413 | 20230714 | 131000 | 21613773300 | 84600 | 84500 | 84600 | 84500 | 485 |
| 414 | 20230714 | 130900 | 21572789000 | 84500 | 84600 | 84600 | 84500 | 368 |
| 415 | 20230714 | 130800 | 21541674400 | 84600 | 84500 | 84600 | 84500 | 148 |
| 416 | 20230714 | 130700 | 21529164400 | 84500 | 84600 | 84600 | 84500 | 474 |
| 417 | 20230714 | 130600 | 21489092300 | 84600 | 84500 | 84600 | 84500 | 74 |
| 418 | 20230714 | 130500 | 21482837200 | 84500 | 84600 | 84600 | 84500 | 345 |
| 419 | 20230714 | 130400 | 21453665100 | 84500 | 84600 | 84600 | 84500 | 415 |
| 420 | 20230714 | 130300 | 21418594800 | 84500 | 84500 | 84600 | 84500 | 415 |
| 421 | 20230714 | 130200 | 21383507200 | 84600 | 84500 | 84600 | 84500 | 225 |
| 422 | 20230714 | 130100 | 21364489600 | 84500 | 84500 | 84600 | 84500 | 512 |
| 423 | 20230714 | 130000 | 21321203400 | 84500 | 84500 | 84600 | 84500 | 320 |
| 424 | 20230714 | 125900 | 21294158200 | 84500 | 84500 | 84600 | 84500 | 646 |
| 425 | 20230714 | 125800 | 21239522700 | 84500 | 84600 | 84600 | 84500 | 121 |
| 426 | 20230714 | 125700 | 21229296600 | 84500 | 84500 | 84600 | 84500 | 699 |
| 427 | 20230714 | 125600 | 21170195500 | 84500 | 84500 | 84600 | 84500 | 304 |
| 428 | 20230714 | 125500 | 21144506300 | 84500 | 84600 | 84700 | 84500 | 400 |
| 429 | 20230714 | 125400 | 21110666500 | 84600 | 84600 | 84700 | 84500 | 307 |
| 430 | 20230714 | 125300 | 21084695500 | 84600 | 84500 | 84700 | 84500 | 334 |
| 431 | 20230714 | 125200 | 21056438600 | 84500 | 84600 | 84700 | 84500 | 101 |
| 432 | 20230714 | 125100 | 21047900600 | 84500 | 84500 | 84600 | 84500 | 385 |
| 433 | 20230714 | 125000 | 21015336300 | 84600 | 84600 | 84600 | 84500 | 316 |
| 434 | 20230714 | 124900 | 20988609700 | 84500 | 84500 | 84700 | 84500 | 394 |
| 435 | 20230714 | 124800 | 20955281700 | 84500 | 84500 | 84600 | 84400 | 311 |
| 436 | 20230714 | 124700 | 20928990500 | 84500 | 84400 | 84600 | 84400 | 634 |
| 437 | 20230714 | 124600 | 20875438200 | 84400 | 84500 | 84500 | 84400 | 159 |
| 438 | 20230714 | 124500 | 20862009800 | 84400 | 84400 | 84500 | 84400 | 475 |
| 439 | 20230714 | 124400 | 20821889000 | 84400 | 84500 | 84500 | 84400 | 327 |
| 440 | 20230714 | 124300 | 20794287800 | 84400 | 84400 | 84500 | 84400 | 275 |
| 441 | 20230714 | 124200 | 20771058600 | 84400 | 84300 | 84500 | 84300 | 98 |
| 442 | 20230714 | 124100 | 20762787100 | 84300 | 84500 | 84500 | 84300 | 704 |
| 443 | 20230714 | 124000 | 20703334400 | 84400 | 84400 | 84500 | 84400 | 261 |
| 444 | 20230714 | 123900 | 20681301300 | 84400 | 84500 | 84500 | 84400 | 380 |
| 445 | 20230714 | 123800 | 20649207000 | 84400 | 84500 | 84500 | 84300 | 128 |
| 446 | 20230714 | 123700 | 20638404800 | 84400 | 84400 | 84500 | 84300 | 474 |
| 447 | 20230714 | 123600 | 20598382600 | 84400 | 84500 | 84500 | 84300 | 183 |
| 448 | 20230714 | 123500 | 20582932500 | 84500 | 84400 | 84500 | 84400 | 426 |
| 449 | 20230714 | 123400 | 20546958300 | 84500 | 84400 | 84500 | 84400 | 370 |
| 450 | 20230714 | 123300 | 20515729100 | 84500 | 84500 | 84500 | 84400 | 394 |
| 451 | 20230714 | 123200 | 20482448700 | 84400 | 84600 | 84600 | 84400 | 362 |
| 452 | 20230714 | 123100 | 20451872200 | 84600 | 84500 | 84600 | 84500 | 320 |
| 453 | 20230714 | 123000 | 20424822100 | 84500 | 84600 | 84700 | 84500 | 1494 |
| 454 | 20230714 | 122900 | 20298561000 | 84700 | 84600 | 84700 | 84500 | 477 |
| 455 | 20230714 | 122800 | 20258188500 | 84600 | 84700 | 84700 | 84600 | 365 |
| 456 | 20230714 | 122700 | 20227290000 | 84700 | 84800 | 84800 | 84600 | 287 |
| 457 | 20230714 | 122600 | 20202961400 | 84700 | 84700 | 84700 | 84600 | 280 |
| 458 | 20230714 | 122500 | 20179250400 | 84700 | 84600 | 84700 | 84500 | 326 |
| 459 | 20230714 | 122400 | 20151677000 | 84600 | 84600 | 84600 | 84500 | 222 |
| 460 | 20230714 | 122300 | 20132898100 | 84500 | 84600 | 84700 | 84500 | 139 |
| 461 | 20230714 | 122200 | 20121144500 | 84700 | 84600 | 84700 | 84500 | 672 |
| 462 | 20230714 | 122100 | 20064267900 | 84600 | 84600 | 84700 | 84600 | 304 |
| 463 | 20230714 | 122000 | 20038546700 | 84700 | 84600 | 84700 | 84600 | 373 |
| 464 | 20230714 | 121900 | 20006961800 | 84600 | 84600 | 84700 | 84600 | 93 |
| 465 | 20230714 | 121800 | 19999090100 | 84700 | 84700 | 84700 | 84600 | 434 |
| 466 | 20230714 | 121700 | 19962353800 | 84600 | 84700 | 84700 | 84600 | 295 |
| 467 | 20230714 | 121600 | 19937376900 | 84600 | 84600 | 84700 | 84600 | 644 |
| 468 | 20230714 | 121500 | 19882850100 | 84700 | 84700 | 84700 | 84600 | 370 |
| 469 | 20230714 | 121400 | 19851527000 | 84700 | 84700 | 84700 | 84600 | 401 |
| 470 | 20230714 | 121300 | 19817582200 | 84600 | 84700 | 84700 | 84600 | 275 |
| 471 | 20230714 | 121200 | 19794312600 | 84600 | 84600 | 84700 | 84500 | 1177 |
| 472 | 20230714 | 121100 | 19694735500 | 84600 | 84500 | 84600 | 84500 | 844 |
| 473 | 20230714 | 121000 | 19623358300 | 84500 | 84500 | 84600 | 84500 | 325 |
| 474 | 20230714 | 120900 | 19595872500 | 84500 | 84500 | 84600 | 84500 | 213 |
| 475 | 20230714 | 120800 | 19577871700 | 84500 | 84500 | 84500 | 84400 | 543 |
| 476 | 20230714 | 120700 | 19531995400 | 84500 | 84400 | 84600 | 84400 | 79 |
| 477 | 20230714 | 120600 | 19525323000 | 84600 | 84500 | 84600 | 84400 | 491 |
| 478 | 20230714 | 120500 | 19483839800 | 84500 | 84500 | 84600 | 84400 | 558 |
| 479 | 20230714 | 120400 | 19436690100 | 84500 | 84500 | 84600 | 84500 | 328 |
| 480 | 20230714 | 120300 | 19408954100 | 84500 | 84500 | 84600 | 84500 | 100 |
| 481 | 20230714 | 120200 | 19400501800 | 84600 | 84600 | 84600 | 84500 | 409 |
| 482 | 20230714 | 120100 | 19365920400 | 84500 | 84500 | 84600 | 84500 | 443 |
| 483 | 20230714 | 120000 | 19328485300 | 84500 | 84500 | 84600 | 84500 | 469 |
| 484 | 20230714 | 115900 | 19288833700 | 84600 | 84500 | 84600 | 84500 | 189 |
| 485 | 20230714 | 115800 | 19272860000 | 84600 | 84500 | 84600 | 84400 | 1423 |
| 486 | 20230714 | 115700 | 19152637200 | 84500 | 84400 | 84500 | 84300 | 183 |
| 487 | 20230714 | 115600 | 19137189300 | 84400 | 84300 | 84400 | 84300 | 347 |
| 488 | 20230714 | 115500 | 19107909000 | 84300 | 84300 | 84400 | 84300 | 589 |
| 489 | 20230714 | 115400 | 19058214200 | 84300 | 84300 | 84400 | 84200 | 529 |
| 490 | 20230714 | 115300 | 19013605400 | 84300 | 84300 | 84400 | 84200 | 908 |
| 491 | 20230714 | 115200 | 18937026600 | 84200 | 84100 | 84200 | 84000 | 718 |
| 492 | 20230714 | 115100 | 18876581100 | 84100 | 84100 | 84200 | 84100 | 399 |
| 493 | 20230714 | 115000 | 18843021900 | 84200 | 84100 | 84200 | 84100 | 289 |
| 494 | 20230714 | 114900 | 18818698800 | 84100 | 84200 | 84200 | 84100 | 338 |
| 495 | 20230714 | 114800 | 18790260900 | 84200 | 84100 | 84200 | 84100 | 411 |
| 496 | 20230714 | 114700 | 18755664900 | 84200 | 84100 | 84200 | 84100 | 140 |
| 497 | 20230714 | 114600 | 18743888900 | 84100 | 84100 | 84200 | 84000 | 315 |
| 498 | 20230714 | 114500 | 18717407600 | 84000 | 84100 | 84100 | 84000 | 470 |
| 499 | 20230714 | 114400 | 18677906500 | 84100 | 83900 | 84200 | 83900 | 1357 |
| 500 | 20230714 | 114300 | 18563882600 | 84000 | 83900 | 84000 | 83900 | 186 |
| 501 | 20230714 | 114200 | 18548273200 | 83900 | 83900 | 84000 | 83900 | 497 |
| 502 | 20230714 | 114100 | 18506555300 | 83900 | 83900 | 84000 | 83900 | 166 |
| 503 | 20230714 | 114000 | 18492625400 | 83900 | 83900 | 84000 | 83900 | 313 |
| 504 | 20230714 | 113900 | 18466345500 | 83900 | 84000 | 84000 | 83900 | 307 |
| 505 | 20230714 | 113800 | 18440581600 | 84000 | 83900 | 84000 | 83800 | 642 |
| 506 | 20230714 | 113700 | 18386734400 | 83900 | 84000 | 84000 | 83900 | 429 |
| 507 | 20230714 | 113600 | 18350736600 | 83900 | 83900 | 84000 | 83900 | 703 |
| 508 | 20230714 | 113500 | 18291737100 | 83900 | 83900 | 84000 | 83900 | 273 |
| 509 | 20230714 | 113400 | 18268815400 | 84000 | 83900 | 84000 | 83900 | 398 |
| 510 | 20230714 | 113300 | 18235400700 | 83900 | 83900 | 84000 | 83900 | 303 |
| 511 | 20230714 | 113200 | 18209967800 | 83900 | 84000 | 84000 | 83900 | 692 |
| 512 | 20230714 | 113100 | 18151887000 | 84000 | 83900 | 84000 | 83900 | 362 |
| 513 | 20230714 | 113000 | 18121501300 | 84000 | 83900 | 84000 | 83900 | 600 |
| 514 | 20230714 | 112900 | 18071130300 | 84000 | 83900 | 84000 | 83900 | 258 |
| 515 | 20230714 | 112800 | 18049481000 | 83900 | 84000 | 84000 | 83900 | 839 |
| 516 | 20230714 | 112700 | 17979066000 | 84000 | 84000 | 84100 | 83900 | 566 |
| 517 | 20230714 | 112600 | 17931522400 | 84000 | 84000 | 84100 | 83900 | 398 |
| 518 | 20230714 | 112500 | 17898092500 | 84000 | 83900 | 84100 | 83900 | 472 |
| 519 | 20230714 | 112400 | 17858432800 | 83900 | 84100 | 84100 | 83900 | 3085 |
| 520 | 20230714 | 112300 | 17599505100 | 84000 | 84000 | 84100 | 84000 | 388 |
| 521 | 20230714 | 112200 | 17566911800 | 84000 | 84000 | 84100 | 84000 | 860 |
| 522 | 20230714 | 112100 | 17494645000 | 84100 | 84100 | 84100 | 84000 | 556 |
| 523 | 20230714 | 112000 | 17447906200 | 84100 | 84000 | 84100 | 84000 | 769 |
| 524 | 20230714 | 111900 | 17383287900 | 84000 | 84100 | 84200 | 84000 | 230 |
| 525 | 20230714 | 111800 | 17363958700 | 84200 | 84100 | 84200 | 84000 | 1085 |
| 526 | 20230714 | 111700 | 17272786100 | 84100 | 84000 | 84100 | 84000 | 458 |
| 527 | 20230714 | 111600 | 17234278500 | 84100 | 84100 | 84100 | 84000 | 404 |
| 528 | 20230714 | 111500 | 17200317600 | 84000 | 84100 | 84200 | 84000 | 339 |
| 529 | 20230714 | 111400 | 17171832800 | 84200 | 84100 | 84200 | 84000 | 558 |
| 530 | 20230714 | 111300 | 17124891000 | 84000 | 84000 | 84200 | 84000 | 553 |
| 531 | 20230714 | 111200 | 17078398100 | 84000 | 84100 | 84100 | 84000 | 3039 |
| 532 | 20230714 | 111100 | 16823074700 | 84000 | 84000 | 84100 | 84000 | 468 |
| 533 | 20230714 | 111000 | 16783736100 | 84000 | 84000 | 84100 | 84000 | 984 |
| 534 | 20230714 | 110900 | 16701038900 | 84000 | 84000 | 84100 | 84000 | 486 |
| 535 | 20230714 | 110800 | 16660206900 | 84000 | 84100 | 84100 | 84000 | 549 |
| 536 | 20230714 | 110700 | 16614067800 | 84000 | 84100 | 84200 | 84000 | 435 |
| 537 | 20230714 | 110600 | 16577492600 | 84200 | 84100 | 84200 | 84100 | 625 |
| 538 | 20230714 | 110500 | 16524908900 | 84100 | 84100 | 84200 | 84100 | 290 |
| 539 | 20230714 | 110400 | 16500518400 | 84100 | 84000 | 84200 | 84000 | 597 |
| 540 | 20230714 | 110300 | 16450311300 | 84000 | 84100 | 84100 | 84000 | 756 |
| 541 | 20230714 | 110200 | 16386748000 | 84100 | 84200 | 84300 | 84100 | 521 |
| 542 | 20230714 | 110100 | 16342874800 | 84200 | 84200 | 84200 | 84100 | 3017 |
| 543 | 20230714 | 110000 | 16089113800 | 84200 | 84200 | 84300 | 84100 | 684 |
| 544 | 20230714 | 105900 | 16031501900 | 84300 | 84300 | 84300 | 84200 | 603 |
| 545 | 20230714 | 105800 | 15980714800 | 84200 | 84300 | 84300 | 84200 | 477 |
| 546 | 20230714 | 105700 | 15940514100 | 84300 | 84200 | 84300 | 84100 | 532 |
| 547 | 20230714 | 105600 | 15895746500 | 84200 | 84200 | 84300 | 84100 | 1107 |
| 548 | 20230714 | 105500 | 15802490700 | 84200 | 84200 | 84300 | 84100 | 233 |
| 549 | 20230714 | 105400 | 15782872000 | 84200 | 84200 | 84300 | 84100 | 633 |
| 550 | 20230714 | 105300 | 15729576200 | 84200 | 84100 | 84300 | 84100 | 555 |
| 551 | 20230714 | 105200 | 15682856600 | 84100 | 84200 | 84300 | 84100 | 195 |
| 552 | 20230714 | 105100 | 15666434500 | 84200 | 84200 | 84200 | 84100 | 647 |
| 553 | 20230714 | 105000 | 15611978900 | 84100 | 84200 | 84200 | 84100 | 1413 |
| 554 | 20230714 | 104900 | 15493020200 | 84200 | 84200 | 84300 | 84200 | 396 |
| 555 | 20230714 | 104800 | 15459673500 | 84200 | 84200 | 84300 | 84200 | 101 |
| 556 | 20230714 | 104700 | 15451167700 | 84300 | 84300 | 84400 | 84200 | 419 |
| 557 | 20230714 | 104600 | 15415846300 | 84300 | 84200 | 84400 | 84200 | 391 |
| 558 | 20230714 | 104500 | 15382900000 | 84200 | 84200 | 84300 | 84200 | 614 |
| 559 | 20230714 | 104400 | 15331161800 | 84300 | 84200 | 84300 | 84200 | 129 |
| 560 | 20230714 | 104300 | 15320298300 | 84200 | 84300 | 84300 | 84200 | 366 |
| 561 | 20230714 | 104200 | 15289466200 | 84200 | 84200 | 84300 | 84200 | 355 |
| 562 | 20230714 | 104100 | 15259573200 | 84200 | 84200 | 84300 | 84200 | 86 |
| 563 | 20230714 | 104000 | 15252329200 | 84200 | 84200 | 84300 | 84200 | 280 |
| 564 | 20230714 | 103900 | 15228743300 | 84200 | 84200 | 84300 | 84200 | 631 |
| 565 | 20230714 | 103800 | 15175591700 | 84200 | 84200 | 84300 | 84200 | 301 |
| 566 | 20230714 | 103700 | 15150247100 | 84200 | 84300 | 84300 | 84100 | 919 |
| 567 | 20230714 | 103600 | 15072866500 | 84200 | 84200 | 84300 | 84200 | 249 |
| 568 | 20230714 | 103500 | 15051899900 | 84200 | 84300 | 84300 | 84200 | 478 |
| 569 | 20230714 | 103400 | 15011645700 | 84300 | 84300 | 84300 | 84200 | 631 |
| 570 | 20230714 | 103300 | 14958474700 | 84300 | 84200 | 84300 | 84200 | 477 |
| 571 | 20230714 | 103200 | 14918294100 | 84300 | 84400 | 84400 | 84200 | 813 |
| 572 | 20230714 | 103100 | 14849759500 | 84300 | 84300 | 84400 | 84300 | 191 |
| 573 | 20230714 | 103000 | 14833656700 | 84300 | 84400 | 84400 | 84200 | 317 |
| 574 | 20230714 | 102900 | 14806928600 | 84300 | 84300 | 84300 | 84200 | 852 |
| 575 | 20230714 | 102800 | 14735107300 | 84200 | 84300 | 84300 | 84200 | 392 |
| 576 | 20230714 | 102700 | 14702075200 | 84300 | 84200 | 84300 | 84200 | 285 |
| 577 | 20230714 | 102600 | 14678066300 | 84200 | 84400 | 84400 | 84200 | 726 |
| 578 | 20230714 | 102500 | 14616884400 | 84400 | 84300 | 84500 | 84300 | 354 |
| 579 | 20230714 | 102400 | 14587009600 | 84300 | 84200 | 84300 | 84200 | 703 |
| 580 | 20230714 | 102300 | 14527796800 | 84300 | 84300 | 84400 | 84200 | 682 |
| 581 | 20230714 | 102200 | 14470304100 | 84400 | 84300 | 84400 | 84300 | 459 |
| 582 | 20230714 | 102100 | 14431604100 | 84300 | 84400 | 84500 | 84300 | 564 |
| 583 | 20230714 | 102000 | 14384001000 | 84400 | 84300 | 84500 | 84300 | 513 |
| 584 | 20230714 | 101900 | 14340724600 | 84400 | 84400 | 84400 | 84300 | 193 |
| 585 | 20230714 | 101800 | 14324440300 | 84500 | 84400 | 84500 | 84300 | 543 |
| 586 | 20230714 | 101700 | 14278615800 | 84400 | 84500 | 84600 | 84400 | 637 |
| 587 | 20230714 | 101600 | 14224797000 | 84500 | 84500 | 84600 | 84500 | 382 |
| 588 | 20230714 | 101500 | 14192514300 | 84500 | 84500 | 84600 | 84500 | 417 |
| 589 | 20230714 | 101400 | 14157275000 | 84500 | 84500 | 84600 | 84400 | 642 |
| 590 | 20230714 | 101300 | 14103031600 | 84400 | 84500 | 84500 | 84400 | 604 |
| 591 | 20230714 | 101200 | 14052034600 | 84400 | 84400 | 84500 | 84400 | 593 |
| 592 | 20230714 | 101100 | 14001933200 | 84400 | 84400 | 84500 | 84400 | 543 |
| 593 | 20230714 | 101000 | 13956089900 | 84500 | 84400 | 84500 | 84400 | 347 |
| 594 | 20230714 | 100900 | 13926785100 | 84400 | 84500 | 84500 | 84400 | 326 |
| 595 | 20230714 | 100800 | 13899265700 | 84500 | 84500 | 84500 | 84400 | 666 |
| 596 | 20230714 | 100700 | 13843052700 | 84500 | 84400 | 84500 | 84300 | 334 |
| 597 | 20230714 | 100600 | 13814881300 | 84400 | 84300 | 84400 | 84300 | 355 |
| 598 | 20230714 | 100500 | 13784949100 | 84400 | 84400 | 84400 | 84300 | 462 |
| 599 | 20230714 | 100400 | 13745963400 | 84400 | 84300 | 84400 | 84300 | 458 |
| 600 | 20230714 | 100300 | 13707348700 | 84300 | 84500 | 84500 | 84300 | 474 |
| 601 | 20230714 | 100200 | 13667342100 | 84500 | 84300 | 84500 | 84300 | 1342 |
| 602 | 20230714 | 100100 | 13554090200 | 84400 | 84300 | 84400 | 84300 | 327 |
| 603 | 20230714 | 100000 | 13526519900 | 84400 | 84300 | 84400 | 84300 | 604 |
| 604 | 20230714 | 095900 | 13475584300 | 84400 | 84200 | 84400 | 84200 | 722 |
| 605 | 20230714 | 095800 | 13414730600 | 84200 | 84100 | 84300 | 84100 | 631 |
| 606 | 20230714 | 095700 | 13361587800 | 84100 | 84100 | 84200 | 84100 | 334 |
| 607 | 20230714 | 095600 | 13333482100 | 84100 | 84000 | 84100 | 84000 | 1143 |
| 608 | 20230714 | 095500 | 13237410300 | 84000 | 84000 | 84100 | 84000 | 1368 |
| 609 | 20230714 | 095400 | 13122491600 | 84000 | 84200 | 84200 | 84000 | 954 |
| 610 | 20230714 | 095300 | 13042260200 | 84300 | 84200 | 84300 | 84000 | 2080 |
| 611 | 20230714 | 095200 | 12867243800 | 84200 | 84100 | 84200 | 84100 | 566 |
| 612 | 20230714 | 095100 | 12819611300 | 84100 | 84200 | 84200 | 84100 | 170 |
| 613 | 20230714 | 095000 | 12805303100 | 84300 | 84300 | 84400 | 84100 | 1730 |
| 614 | 20230714 | 094900 | 12659553100 | 84300 | 84400 | 84400 | 84300 | 436 |
| 615 | 20230714 | 094800 | 12622782600 | 84400 | 84400 | 84400 | 84300 | 494 |
| 616 | 20230714 | 094700 | 12581115400 | 84400 | 84400 | 84400 | 84300 | 606 |
| 617 | 20230714 | 094600 | 12530015500 | 84300 | 84200 | 84400 | 84200 | 932 |
| 618 | 20230714 | 094500 | 12451437600 | 84300 | 84200 | 84400 | 84100 | 2803 |
| 619 | 20230714 | 094400 | 12215112400 | 84100 | 84100 | 84200 | 84000 | 1195 |
| 620 | 20230714 | 094300 | 12114639500 | 84100 | 84100 | 84100 | 84000 | 906 |
| 621 | 20230714 | 094200 | 12038505500 | 84000 | 83900 | 84000 | 83900 | 1013 |
| 622 | 20230714 | 094100 | 11953441300 | 83900 | 83700 | 83900 | 83700 | 1032 |
| 623 | 20230714 | 094000 | 11867002400 | 83800 | 83500 | 83800 | 83400 | 1878 |
| 624 | 20230714 | 093900 | 11710088000 | 83500 | 83500 | 83600 | 83400 | 7627 |
| 625 | 20230714 | 093800 | 11073264700 | 83600 | 83800 | 83900 | 83500 | 6618 |
| 626 | 20230714 | 093700 | 10519564500 | 83900 | 83900 | 83900 | 83700 | 4133 |
| 627 | 20230714 | 093600 | 10173288800 | 83900 | 84200 | 84200 | 83900 | 9780 |
| 628 | 20230714 | 093500 | 9351615600 | 84200 | 84300 | 84400 | 84200 | 1244 |
| 629 | 20230714 | 093400 | 9246800400 | 84200 | 84400 | 84400 | 84200 | 1097 |
| 630 | 20230714 | 093300 | 9154357400 | 84300 | 84400 | 84400 | 84300 | 442 |
| 631 | 20230714 | 093200 | 9117077200 | 84400 | 84200 | 84400 | 84200 | 673 |
| 632 | 20230714 | 093100 | 9060324600 | 84300 | 84200 | 84300 | 84100 | 1509 |
| 633 | 20230714 | 093000 | 8933338800 | 84200 | 84200 | 84300 | 84200 | 1097 |
| 634 | 20230714 | 092900 | 8840967600 | 84300 | 84200 | 84400 | 84200 | 1272 |
| 635 | 20230714 | 092800 | 8733795000 | 84300 | 84300 | 84400 | 84100 | 7138 |
| 636 | 20230714 | 092700 | 8132439900 | 84400 | 84400 | 84500 | 84300 | 1270 |
| 637 | 20230714 | 092600 | 8025252100 | 84500 | 84500 | 84500 | 84400 | 1452 |
| 638 | 20230714 | 092500 | 7902672100 | 84500 | 84400 | 84500 | 84400 | 274 |
| 639 | 20230714 | 092400 | 7879532400 | 84400 | 84500 | 84500 | 84400 | 770 |
| 640 | 20230714 | 092300 | 7814511700 | 84500 | 84500 | 84500 | 84400 | 1041 |
| 641 | 20230714 | 092200 | 7726621500 | 84400 | 84600 | 84600 | 84400 | 1179 |
| 642 | 20230714 | 092100 | 7627007800 | 84500 | 84600 | 84600 | 84500 | 1376 |
| 643 | 20230714 | 092000 | 7510699000 | 84600 | 84800 | 84800 | 84500 | 5023 |
| 644 | 20230714 | 091900 | 7085738100 | 84800 | 84900 | 85000 | 84700 | 1397 |
| 645 | 20230714 | 091800 | 6967258700 | 84900 | 85100 | 85100 | 84900 | 2456 |
| 646 | 20230714 | 091700 | 6758542000 | 85000 | 84800 | 85100 | 84800 | 2064 |
| 647 | 20230714 | 091600 | 6583182700 | 84900 | 84500 | 84900 | 84500 | 3171 |
| 648 | 20230714 | 091500 | 6314869500 | 84600 | 84500 | 84600 | 84500 | 2290 |
| 649 | 20230714 | 091400 | 6121216300 | 84600 | 84600 | 84700 | 84500 | 2292 |
| 650 | 20230714 | 091300 | 5927274600 | 84600 | 84300 | 84700 | 84300 | 5104 |
| 651 | 20230714 | 091200 | 5496153200 | 84400 | 85000 | 85000 | 84200 | 8233 |
| 652 | 20230714 | 091100 | 4800170400 | 85000 | 85100 | 85200 | 84900 | 2382 |
| 653 | 20230714 | 091000 | 4597734500 | 85200 | 85500 | 85600 | 85000 | 9407 |
| 654 | 20230714 | 090900 | 3796838100 | 85500 | 85600 | 85600 | 85400 | 2534 |
| 655 | 20230714 | 090800 | 3580173300 | 85600 | 85400 | 85600 | 85300 | 1460 |
| 656 | 20230714 | 090700 | 3455506200 | 85400 | 85700 | 85700 | 85400 | 1387 |
| 657 | 20230714 | 090600 | 3337033300 | 85400 | 85700 | 85800 | 85400 | 5690 |
| 658 | 20230714 | 090500 | 2850234000 | 85600 | 85600 | 86100 | 85400 | 4468 |
| 659 | 20230714 | 090400 | 2467585800 | 85500 | 86100 | 86100 | 85400 | 4746 |
| 660 | 20230714 | 090300 | 2060934500 | 86100 | 86600 | 86800 | 86100 | 14415 |
| 661 | 20230714 | 090200 | 815362000 | 86600 | 86500 | 86700 | 86400 | 1832 |
| 662 | 20230714 | 090100 | 656718000 | 86600 | 86100 | 86600 | 86000 | 3913 |
| 663 | 20230714 | 090000 | 319061600 | 86100 | 86200 | 86400 | 86100 | 3699 |