36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 201000 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 11800 |
| 3 | 20240508 | 200900 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 4 | 20240508 | 200800 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 5 | 20240508 | 200700 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 6 | 20240508 | 200600 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 7 | 20240508 | 200500 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 8 | 20240508 | 200400 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 9 | 20240508 | 200300 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 10 | 20240508 | 200200 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 11 | 20240508 | 200100 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 12 | 20240508 | 200000 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 13 | 20240508 | 195900 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 14 | 20240508 | 195800 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 15 | 20240508 | 195700 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 16 | 20240508 | 195600 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 17 | 20240508 | 195500 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 18 | 20240508 | 195400 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 19 | 20240508 | 195300 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 20 | 20240508 | 195200 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 21 | 20240508 | 195100 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 22 | 20240508 | 195000 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 23 | 20240508 | 194900 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 24 | 20240508 | 194800 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 25 | 20240508 | 194700 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 26 | 20240508 | 194600 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 27 | 20240508 | 194500 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 28 | 20240508 | 194400 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 29 | 20240508 | 194300 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 30 | 20240508 | 194200 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 31 | 20240508 | 194100 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 32 | 20240508 | 194000 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 11800 |
| 33 | 20240508 | 193900 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 34 | 20240508 | 193800 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 35 | 20240508 | 193700 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 36 | 20240508 | 193600 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 37 | 20240508 | 193500 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 38 | 20240508 | 193400 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 39 | 20240508 | 193300 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 40 | 20240508 | 193200 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 41 | 20240508 | 193100 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 42 | 20240508 | 193000 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 43 | 20240508 | 192900 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 44 | 20240508 | 192800 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 45 | 20240508 | 192700 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 46 | 20240508 | 192600 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 47 | 20240508 | 192500 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 48 | 20240508 | 192400 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 49 | 20240508 | 192300 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 50 | 20240508 | 192200 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 51 | 20240508 | 192100 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 52 | 20240508 | 192000 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 53 | 20240508 | 191900 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 54 | 20240508 | 191800 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 55 | 20240508 | 191700 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 56 | 20240508 | 191600 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 57 | 20240508 | 191500 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 58 | 20240508 | 191400 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 59 | 20240508 | 191300 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 60 | 20240508 | 191200 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 61 | 20240508 | 191100 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 62 | 20240508 | 191000 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 11800 |
| 63 | 20240508 | 190900 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 64 | 20240508 | 190800 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 65 | 20240508 | 190700 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 66 | 20240508 | 190600 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 67 | 20240508 | 190500 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 68 | 20240508 | 190400 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 69 | 20240508 | 190300 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 70 | 20240508 | 190200 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 71 | 20240508 | 190100 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 72 | 20240508 | 190000 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 73 | 20240508 | 185900 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 74 | 20240508 | 185800 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 75 | 20240508 | 185700 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 76 | 20240508 | 185600 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 77 | 20240508 | 185500 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 78 | 20240508 | 185400 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 79 | 20240508 | 185300 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 80 | 20240508 | 185200 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 81 | 20240508 | 185100 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 82 | 20240508 | 185000 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 83 | 20240508 | 184900 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 84 | 20240508 | 184800 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 85 | 20240508 | 184700 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 86 | 20240508 | 184600 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 87 | 20240508 | 184500 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 88 | 20240508 | 184400 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 89 | 20240508 | 184300 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 90 | 20240508 | 184200 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 91 | 20240508 | 184100 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 92 | 20240508 | 184000 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 11800 |
| 93 | 20240508 | 183900 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 94 | 20240508 | 183800 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 95 | 20240508 | 183700 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 96 | 20240508 | 183600 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 97 | 20240508 | 183500 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 98 | 20240508 | 183400 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 99 | 20240508 | 183300 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 100 | 20240508 | 183200 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 101 | 20240508 | 183100 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 102 | 20240508 | 183000 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 103 | 20240508 | 182900 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 104 | 20240508 | 182800 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 105 | 20240508 | 182700 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 106 | 20240508 | 182600 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 107 | 20240508 | 182500 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 108 | 20240508 | 182400 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 109 | 20240508 | 182300 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 110 | 20240508 | 182200 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 111 | 20240508 | 182100 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 112 | 20240508 | 182000 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 113 | 20240508 | 181900 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 114 | 20240508 | 181800 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 115 | 20240508 | 181700 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 116 | 20240508 | 181600 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 117 | 20240508 | 181500 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 118 | 20240508 | 181400 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 119 | 20240508 | 181300 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 120 | 20240508 | 181200 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 121 | 20240508 | 181100 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 122 | 20240508 | 181000 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 11800 |
| 123 | 20240508 | 180900 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 124 | 20240508 | 180800 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 125 | 20240508 | 180700 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 126 | 20240508 | 180600 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 127 | 20240508 | 180500 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 128 | 20240508 | 180400 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 129 | 20240508 | 180300 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 130 | 20240508 | 180200 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 131 | 20240508 | 180100 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 132 | 20240508 | 180000 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 133 | 20240508 | 175900 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 134 | 20240508 | 175800 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 135 | 20240508 | 175700 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 136 | 20240508 | 175600 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 137 | 20240508 | 175500 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 138 | 20240508 | 175400 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 139 | 20240508 | 175300 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 140 | 20240508 | 175200 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 141 | 20240508 | 175100 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 142 | 20240508 | 175000 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 143 | 20240508 | 174900 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 144 | 20240508 | 174800 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 145 | 20240508 | 174700 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 146 | 20240508 | 174600 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 147 | 20240508 | 174500 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 148 | 20240508 | 174400 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 149 | 20240508 | 174300 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 150 | 20240508 | 174200 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 151 | 20240508 | 174100 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 152 | 20240508 | 174000 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 11800 |
| 153 | 20240508 | 173900 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 154 | 20240508 | 173800 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 155 | 20240508 | 173700 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 156 | 20240508 | 173600 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 157 | 20240508 | 173500 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 158 | 20240508 | 173400 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 159 | 20240508 | 173300 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 160 | 20240508 | 173200 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 161 | 20240508 | 173100 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 162 | 20240508 | 173000 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 163 | 20240508 | 172900 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 164 | 20240508 | 172800 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 165 | 20240508 | 172700 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 166 | 20240508 | 172600 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 167 | 20240508 | 172500 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 168 | 20240508 | 172400 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 169 | 20240508 | 172300 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 170 | 20240508 | 172200 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 171 | 20240508 | 172100 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 172 | 20240508 | 172000 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 173 | 20240508 | 171900 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 174 | 20240508 | 171800 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 175 | 20240508 | 171700 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 176 | 20240508 | 171600 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 177 | 20240508 | 171500 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 178 | 20240508 | 171400 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 179 | 20240508 | 171300 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 180 | 20240508 | 171200 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 181 | 20240508 | 171100 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 182 | 20240508 | 171000 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 11800 |
| 183 | 20240508 | 170900 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 184 | 20240508 | 170800 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 185 | 20240508 | 170700 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 186 | 20240508 | 170600 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 187 | 20240508 | 170500 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 188 | 20240508 | 170400 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 189 | 20240508 | 170300 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 190 | 20240508 | 170200 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 191 | 20240508 | 170100 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 192 | 20240508 | 170000 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 193 | 20240508 | 165900 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 194 | 20240508 | 165800 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 195 | 20240508 | 165700 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 196 | 20240508 | 165600 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 197 | 20240508 | 165500 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 198 | 20240508 | 165400 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 199 | 20240508 | 165300 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 200 | 20240508 | 165200 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 201 | 20240508 | 165100 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 202 | 20240508 | 165000 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 203 | 20240508 | 164900 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 204 | 20240508 | 164800 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 205 | 20240508 | 164700 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 206 | 20240508 | 164600 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 207 | 20240508 | 164500 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 208 | 20240508 | 164400 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 209 | 20240508 | 164300 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 210 | 20240508 | 164200 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 211 | 20240508 | 164100 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 212 | 20240508 | 164000 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 11800 |
| 213 | 20240508 | 163900 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 214 | 20240508 | 163800 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 215 | 20240508 | 163700 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 216 | 20240508 | 163600 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 217 | 20240508 | 163500 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 218 | 20240508 | 163400 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 219 | 20240508 | 163300 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 220 | 20240508 | 163200 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 221 | 20240508 | 163100 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 222 | 20240508 | 163000 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 223 | 20240508 | 162900 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 224 | 20240508 | 162800 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 225 | 20240508 | 162700 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 226 | 20240508 | 162600 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 227 | 20240508 | 162500 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 228 | 20240508 | 162400 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 229 | 20240508 | 162300 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 230 | 20240508 | 162200 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 231 | 20240508 | 162100 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 232 | 20240508 | 162000 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 233 | 20240508 | 161900 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 234 | 20240508 | 161800 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 235 | 20240508 | 161700 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 236 | 20240508 | 161600 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 237 | 20240508 | 161500 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 238 | 20240508 | 161400 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 239 | 20240508 | 161300 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 240 | 20240508 | 161200 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 241 | 20240508 | 161100 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 242 | 20240508 | 161000 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 11800 |
| 243 | 20240508 | 160900 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 244 | 20240508 | 160800 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 245 | 20240508 | 160700 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 246 | 20240508 | 160600 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 247 | 20240508 | 160500 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 248 | 20240508 | 160400 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 249 | 20240508 | 160300 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 250 | 20240508 | 160200 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 251 | 20240508 | 160100 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 252 | 20240508 | 160000 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 253 | 20240508 | 155900 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 254 | 20240508 | 155800 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 255 | 20240508 | 155700 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 256 | 20240508 | 155600 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 257 | 20240508 | 155500 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 258 | 20240508 | 155400 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 259 | 20240508 | 155300 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 260 | 20240508 | 155200 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 261 | 20240508 | 155100 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 262 | 20240508 | 155000 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 263 | 20240508 | 154900 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 264 | 20240508 | 154800 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 265 | 20240508 | 154700 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 266 | 20240508 | 154600 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 267 | 20240508 | 154500 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 268 | 20240508 | 154400 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 269 | 20240508 | 154300 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 270 | 20240508 | 154200 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 271 | 20240508 | 154100 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 272 | 20240508 | 154000 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 11800 |
| 273 | 20240508 | 153900 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 274 | 20240508 | 153800 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 275 | 20240508 | 153700 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 276 | 20240508 | 153600 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 277 | 20240508 | 153500 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 278 | 20240508 | 153400 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 279 | 20240508 | 153300 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 280 | 20240508 | 153200 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 281 | 20240508 | 153100 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 282 | 20240508 | 153000 | 16496792600 | 52500 | 52500 | 52500 | 52500 | 11800 |
| 283 | 20240508 | 152900 | 15877292600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 284 | 20240508 | 152800 | 15877292600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 285 | 20240508 | 152700 | 15877292600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 286 | 20240508 | 152600 | 15877292600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 287 | 20240508 | 152500 | 15877292600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 288 | 20240508 | 152400 | 15877292600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 289 | 20240508 | 152300 | 15877292600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 290 | 20240508 | 152200 | 15877292600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 291 | 20240508 | 152100 | 15877292600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 292 | 20240508 | 152000 | 15877292600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 293 | 20240508 | 151900 | 15877292600 | 52500 | 52600 | 52600 | 52500 | 1179 |
| 294 | 20240508 | 151800 | 15815316100 | 52600 | 52500 | 52600 | 52500 | 747 |
| 295 | 20240508 | 151700 | 15776076700 | 52500 | 52500 | 52600 | 52500 | 862 |
| 296 | 20240508 | 151600 | 15730802300 | 52500 | 52600 | 52600 | 52500 | 488 |
| 297 | 20240508 | 151500 | 15705177300 | 52500 | 52600 | 52700 | 52500 | 1154 |
| 298 | 20240508 | 151400 | 15644488000 | 52600 | 52500 | 52700 | 52500 | 2161 |
| 299 | 20240508 | 151300 | 15530845500 | 52600 | 52500 | 52600 | 52500 | 772 |
| 300 | 20240508 | 151200 | 15490306600 | 52500 | 52500 | 52600 | 52500 | 583 |
| 301 | 20240508 | 151100 | 15459690900 | 52500 | 52500 | 52600 | 52500 | 622 |
| 302 | 20240508 | 151000 | 15427028300 | 52500 | 52500 | 52600 | 52500 | 779 |
| 303 | 20240508 | 150900 | 15386117100 | 52600 | 52500 | 52600 | 52500 | 1879 |
| 304 | 20240508 | 150800 | 15287439800 | 52500 | 52500 | 52600 | 52500 | 736 |
| 305 | 20240508 | 150700 | 15248778200 | 52600 | 52500 | 52600 | 52500 | 939 |
| 306 | 20240508 | 150600 | 15199446000 | 52600 | 52600 | 52700 | 52500 | 1503 |
| 307 | 20240508 | 150500 | 15120424400 | 52500 | 52600 | 52600 | 52500 | 564 |
| 308 | 20240508 | 150400 | 15090812400 | 52500 | 52500 | 52600 | 52500 | 985 |
| 309 | 20240508 | 150300 | 15039048500 | 52600 | 52500 | 52700 | 52500 | 1329 |
| 310 | 20240508 | 150200 | 14969211600 | 52600 | 52500 | 52600 | 52500 | 652 |
| 311 | 20240508 | 150100 | 14934975100 | 52500 | 52400 | 52700 | 52400 | 1016 |
| 312 | 20240508 | 150000 | 14881642900 | 52500 | 52600 | 52600 | 52400 | 5269 |
| 313 | 20240508 | 145900 | 14605013900 | 52600 | 52600 | 52700 | 52500 | 2293 |
| 314 | 20240508 | 145800 | 14484392800 | 52600 | 52700 | 52700 | 52600 | 2588 |
| 315 | 20240508 | 145700 | 14348253100 | 52600 | 52700 | 52800 | 52600 | 2603 |
| 316 | 20240508 | 145600 | 14211134100 | 52700 | 52700 | 52800 | 52700 | 842 |
| 317 | 20240508 | 145500 | 14166760200 | 52700 | 52700 | 52800 | 52700 | 905 |
| 318 | 20240508 | 145400 | 14119043300 | 52700 | 52600 | 52800 | 52600 | 1013 |
| 319 | 20240508 | 145300 | 14065708600 | 52600 | 52700 | 52700 | 52600 | 839 |
| 320 | 20240508 | 145200 | 14021564800 | 52600 | 52600 | 52700 | 52600 | 1399 |
| 321 | 20240508 | 145100 | 13947950200 | 52600 | 52700 | 52700 | 52600 | 800 |
| 322 | 20240508 | 145000 | 13905848300 | 52700 | 52600 | 52700 | 52600 | 642 |
| 323 | 20240508 | 144900 | 13872044200 | 52600 | 52700 | 52700 | 52600 | 614 |
| 324 | 20240508 | 144800 | 13839735500 | 52600 | 52600 | 52700 | 52600 | 1175 |
| 325 | 20240508 | 144700 | 13777918900 | 52700 | 52600 | 52800 | 52600 | 627 |
| 326 | 20240508 | 144600 | 13744900700 | 52700 | 52700 | 52700 | 52600 | 870 |
| 327 | 20240508 | 144500 | 13699068600 | 52700 | 52700 | 52800 | 52600 | 2233 |
| 328 | 20240508 | 144400 | 13581392700 | 52600 | 52600 | 52700 | 52600 | 750 |
| 329 | 20240508 | 144300 | 13541931000 | 52700 | 52600 | 52700 | 52600 | 1018 |
| 330 | 20240508 | 144200 | 13488373600 | 52600 | 52600 | 52700 | 52500 | 527 |
| 331 | 20240508 | 144100 | 13460661100 | 52700 | 52600 | 52700 | 52600 | 475 |
| 332 | 20240508 | 144000 | 13435663700 | 52700 | 52600 | 52700 | 52600 | 834 |
| 333 | 20240508 | 143900 | 13391790800 | 52600 | 52600 | 52700 | 52600 | 900 |
| 334 | 20240508 | 143800 | 13344447800 | 52600 | 52600 | 52700 | 52600 | 747 |
| 335 | 20240508 | 143700 | 13305151400 | 52600 | 52600 | 52700 | 52500 | 497 |
| 336 | 20240508 | 143600 | 13279009900 | 52500 | 52600 | 52700 | 52500 | 667 |
| 337 | 20240508 | 143500 | 13243933700 | 52600 | 52600 | 52700 | 52500 | 2368 |
| 338 | 20240508 | 143400 | 13119384700 | 52600 | 52600 | 52600 | 52500 | 545 |
| 339 | 20240508 | 143300 | 13090728300 | 52600 | 52600 | 52700 | 52500 | 410 |
| 340 | 20240508 | 143200 | 13069165600 | 52500 | 52600 | 52700 | 52500 | 1150 |
| 341 | 20240508 | 143100 | 13008678000 | 52700 | 52600 | 52700 | 52600 | 654 |
| 342 | 20240508 | 143000 | 12974271700 | 52600 | 52500 | 52700 | 52500 | 804 |
| 343 | 20240508 | 142900 | 12931992100 | 52500 | 52400 | 52700 | 52400 | 1169 |
| 344 | 20240508 | 142800 | 12870554700 | 52400 | 52600 | 52600 | 52400 | 797 |
| 345 | 20240508 | 142700 | 12828724200 | 52500 | 52500 | 52600 | 52400 | 899 |
| 346 | 20240508 | 142600 | 12781532600 | 52500 | 52500 | 52600 | 52400 | 1553 |
| 347 | 20240508 | 142500 | 12699999300 | 52500 | 52500 | 52600 | 52400 | 1600 |
| 348 | 20240508 | 142400 | 12616016500 | 52500 | 52500 | 52600 | 52500 | 770 |
| 349 | 20240508 | 142300 | 12575585400 | 52600 | 52500 | 52600 | 52500 | 946 |
| 350 | 20240508 | 142200 | 12525888800 | 52500 | 52500 | 52600 | 52400 | 3507 |
| 351 | 20240508 | 142100 | 12341589500 | 52500 | 52600 | 52600 | 52400 | 1283 |
| 352 | 20240508 | 142000 | 12274233700 | 52500 | 52600 | 52600 | 52500 | 4588 |
| 353 | 20240508 | 141900 | 12033316000 | 52500 | 52600 | 52700 | 52500 | 728 |
| 354 | 20240508 | 141800 | 11995032900 | 52600 | 52600 | 52700 | 52500 | 1476 |
| 355 | 20240508 | 141700 | 11917396200 | 52600 | 52600 | 52600 | 52500 | 1423 |
| 356 | 20240508 | 141600 | 11842591000 | 52600 | 52600 | 52700 | 52500 | 1123 |
| 357 | 20240508 | 141500 | 11783499500 | 52600 | 52600 | 52700 | 52600 | 4537 |
| 358 | 20240508 | 141400 | 11544846100 | 52600 | 52600 | 52700 | 52600 | 1008 |
| 359 | 20240508 | 141300 | 11491819100 | 52700 | 52700 | 52700 | 52600 | 817 |
| 360 | 20240508 | 141200 | 11448829100 | 52600 | 52600 | 52700 | 52600 | 1312 |
| 361 | 20240508 | 141100 | 11379796700 | 52600 | 52600 | 52700 | 52600 | 1100 |
| 362 | 20240508 | 141000 | 11321925300 | 52600 | 52600 | 52700 | 52600 | 1028 |
| 363 | 20240508 | 140900 | 11267795800 | 52600 | 52600 | 52700 | 52600 | 956 |
| 364 | 20240508 | 140800 | 11217509400 | 52600 | 52600 | 52700 | 52600 | 1126 |
| 365 | 20240508 | 140700 | 11158265100 | 52600 | 52700 | 52800 | 52600 | 814 |
| 366 | 20240508 | 140600 | 11115406700 | 52700 | 52700 | 52800 | 52700 | 741 |
| 367 | 20240508 | 140500 | 11076355400 | 52700 | 52700 | 52700 | 52600 | 716 |
| 368 | 20240508 | 140400 | 11038657800 | 52800 | 52700 | 52800 | 52600 | 1354 |
| 369 | 20240508 | 140300 | 10967409800 | 52600 | 52600 | 52700 | 52600 | 743 |
| 370 | 20240508 | 140200 | 10928301800 | 52600 | 52700 | 52800 | 52600 | 4457 |
| 371 | 20240508 | 140100 | 10693446900 | 52800 | 52700 | 52800 | 52700 | 1057 |
| 372 | 20240508 | 140000 | 10637722700 | 52700 | 52800 | 52900 | 52700 | 2025 |
| 373 | 20240508 | 135900 | 10530849400 | 52800 | 52800 | 52900 | 52800 | 675 |
| 374 | 20240508 | 135800 | 10495207300 | 52800 | 52900 | 52900 | 52800 | 1011 |
| 375 | 20240508 | 135700 | 10441787300 | 52900 | 52800 | 52900 | 52800 | 1293 |
| 376 | 20240508 | 135600 | 10373486700 | 52800 | 52800 | 52900 | 52800 | 985 |
| 377 | 20240508 | 135500 | 10321466400 | 52800 | 52800 | 52900 | 52800 | 223 |
| 378 | 20240508 | 135400 | 10309687200 | 52800 | 52800 | 52900 | 52800 | 321 |
| 379 | 20240508 | 135300 | 10292735100 | 52800 | 52900 | 52900 | 52800 | 1260 |
| 380 | 20240508 | 135200 | 10226165100 | 52900 | 52800 | 52900 | 52800 | 995 |
| 381 | 20240508 | 135100 | 10173613500 | 52800 | 52900 | 52900 | 52800 | 2282 |
| 382 | 20240508 | 135000 | 10053010400 | 52800 | 52800 | 52900 | 52800 | 1579 |
| 383 | 20240508 | 134900 | 9969603100 | 52800 | 52900 | 53000 | 52800 | 1269 |
| 384 | 20240508 | 134800 | 9902512400 | 52900 | 52900 | 53000 | 52900 | 1092 |
| 385 | 20240508 | 134700 | 9844739900 | 52900 | 52900 | 53000 | 52900 | 421 |
| 386 | 20240508 | 134600 | 9822460500 | 52900 | 52900 | 53000 | 52900 | 373 |
| 387 | 20240508 | 134500 | 9802720400 | 53000 | 52900 | 53000 | 52800 | 638 |
| 388 | 20240508 | 134400 | 9768967500 | 52900 | 52900 | 53000 | 52800 | 510 |
| 389 | 20240508 | 134300 | 9741990500 | 52900 | 52900 | 53000 | 52900 | 1313 |
| 390 | 20240508 | 134200 | 9672523800 | 52900 | 52900 | 53000 | 52900 | 489 |
| 391 | 20240508 | 134100 | 9646642200 | 52900 | 52900 | 53000 | 52900 | 527 |
| 392 | 20240508 | 134000 | 9618757800 | 52900 | 52900 | 53000 | 52900 | 872 |
| 393 | 20240508 | 133900 | 9572618600 | 52900 | 52900 | 53000 | 52900 | 579 |
| 394 | 20240508 | 133800 | 9541977300 | 52900 | 52900 | 53000 | 52900 | 623 |
| 395 | 20240508 | 133700 | 9509014500 | 52900 | 52900 | 53000 | 52900 | 393 |
| 396 | 20240508 | 133600 | 9488212700 | 52900 | 52900 | 53000 | 52900 | 526 |
| 397 | 20240508 | 133500 | 9460382500 | 52900 | 53000 | 53000 | 52900 | 420 |
| 398 | 20240508 | 133400 | 9438151300 | 53000 | 52900 | 53000 | 52900 | 736 |
| 399 | 20240508 | 133300 | 9399153800 | 53000 | 53000 | 53000 | 52900 | 362 |
| 400 | 20240508 | 133200 | 9379991900 | 52900 | 52900 | 53100 | 52900 | 788 |
| 401 | 20240508 | 133100 | 9338270000 | 53000 | 52900 | 53000 | 52800 | 2483 |
| 402 | 20240508 | 133000 | 9206727700 | 52900 | 52900 | 52900 | 52800 | 643 |
| 403 | 20240508 | 132900 | 9172768400 | 52800 | 52800 | 52900 | 52800 | 837 |
| 404 | 20240508 | 132800 | 9128550700 | 52900 | 52800 | 52900 | 52800 | 393 |
| 405 | 20240508 | 132700 | 9107787100 | 52800 | 52900 | 52900 | 52800 | 580 |
| 406 | 20240508 | 132600 | 9077155900 | 52800 | 52900 | 52900 | 52800 | 366 |
| 407 | 20240508 | 132500 | 9057824100 | 52800 | 52800 | 52900 | 52800 | 1093 |
| 408 | 20240508 | 132400 | 9000100000 | 52800 | 52800 | 52900 | 52800 | 389 |
| 409 | 20240508 | 132300 | 8979546500 | 52800 | 52800 | 52900 | 52800 | 368 |
| 410 | 20240508 | 132200 | 8960105800 | 52800 | 52800 | 52900 | 52800 | 986 |
| 411 | 20240508 | 132100 | 8908026600 | 52800 | 52800 | 52900 | 52800 | 415 |
| 412 | 20240508 | 132000 | 8886092700 | 52800 | 53000 | 53000 | 52800 | 589 |
| 413 | 20240508 | 131900 | 8854936200 | 52900 | 52900 | 53000 | 52900 | 503 |
| 414 | 20240508 | 131800 | 8828322300 | 52900 | 52900 | 53000 | 52900 | 883 |
| 415 | 20240508 | 131700 | 8781600800 | 53000 | 52900 | 53000 | 52900 | 671 |
| 416 | 20240508 | 131600 | 8746102600 | 52900 | 52900 | 53000 | 52800 | 908 |
| 417 | 20240508 | 131500 | 8698088700 | 52900 | 52900 | 53000 | 52800 | 2232 |
| 418 | 20240508 | 131400 | 8580038500 | 53000 | 52900 | 53000 | 52900 | 491 |
| 419 | 20240508 | 131300 | 8554061200 | 52900 | 53000 | 53000 | 52900 | 323 |
| 420 | 20240508 | 131200 | 8536970300 | 53000 | 52900 | 53000 | 52900 | 674 |
| 421 | 20240508 | 131100 | 8501283200 | 52900 | 53000 | 53000 | 52900 | 384 |
| 422 | 20240508 | 131000 | 8480959500 | 52900 | 52900 | 53000 | 52900 | 361 |
| 423 | 20240508 | 130900 | 8461851000 | 53000 | 52900 | 53000 | 52900 | 821 |
| 424 | 20240508 | 130800 | 8418413300 | 52900 | 52900 | 53000 | 52900 | 565 |
| 425 | 20240508 | 130700 | 8388501000 | 52900 | 53000 | 53000 | 52900 | 413 |
| 426 | 20240508 | 130600 | 8366643600 | 53000 | 53000 | 53000 | 52900 | 444 |
| 427 | 20240508 | 130500 | 8343137800 | 53000 | 52900 | 53000 | 52900 | 326 |
| 428 | 20240508 | 130400 | 8325866900 | 52900 | 53000 | 53000 | 52900 | 370 |
| 429 | 20240508 | 130300 | 8306278600 | 53000 | 53000 | 53100 | 53000 | 415 |
| 430 | 20240508 | 130200 | 8284280500 | 53000 | 53000 | 53100 | 53000 | 1069 |
| 431 | 20240508 | 130100 | 8227623400 | 53000 | 53000 | 53100 | 53000 | 348 |
| 432 | 20240508 | 130000 | 8209179000 | 53000 | 53000 | 53100 | 53000 | 101 |
| 433 | 20240508 | 125900 | 8203824900 | 53000 | 53000 | 53100 | 53000 | 765 |
| 434 | 20240508 | 125800 | 8163269700 | 53000 | 53100 | 53100 | 53000 | 231 |
| 435 | 20240508 | 125700 | 8151022500 | 53000 | 53000 | 53100 | 53000 | 53 |
| 436 | 20240508 | 125600 | 8148211100 | 53000 | 53000 | 53100 | 53000 | 312 |
| 437 | 20240508 | 125500 | 8131674900 | 53000 | 53000 | 53100 | 53000 | 832 |
| 438 | 20240508 | 125400 | 8087578300 | 53100 | 53100 | 53200 | 53000 | 239 |
| 439 | 20240508 | 125300 | 8074898100 | 53100 | 53100 | 53200 | 53100 | 408 |
| 440 | 20240508 | 125200 | 8053233100 | 53100 | 53000 | 53100 | 53000 | 933 |
| 441 | 20240508 | 125100 | 8003772900 | 53100 | 53100 | 53100 | 53000 | 256 |
| 442 | 20240508 | 125000 | 7990181000 | 53100 | 53100 | 53200 | 53100 | 286 |
| 443 | 20240508 | 124900 | 7974994100 | 53100 | 53100 | 53100 | 53100 | 85 |
| 444 | 20240508 | 124800 | 7970480600 | 53100 | 53300 | 53300 | 53100 | 482 |
| 445 | 20240508 | 124700 | 7944835300 | 53200 | 53200 | 53300 | 53100 | 657 |
| 446 | 20240508 | 124600 | 7909883800 | 53100 | 53100 | 53100 | 53100 | 181 |
| 447 | 20240508 | 124500 | 7900272700 | 53100 | 53100 | 53200 | 53100 | 835 |
| 448 | 20240508 | 124400 | 7855932400 | 53100 | 53000 | 53100 | 53000 | 4026 |
| 449 | 20240508 | 124300 | 7642505300 | 53000 | 53100 | 53100 | 53000 | 202 |
| 450 | 20240508 | 124200 | 7631785000 | 53100 | 53100 | 53100 | 53100 | 104 |
| 451 | 20240508 | 124100 | 7626262600 | 53100 | 53100 | 53100 | 53000 | 418 |
| 452 | 20240508 | 124000 | 7604090400 | 53100 | 53100 | 53100 | 53100 | 346 |
| 453 | 20240508 | 123900 | 7585717800 | 53100 | 53100 | 53200 | 53100 | 209 |
| 454 | 20240508 | 123800 | 7574612000 | 53100 | 53000 | 53100 | 53000 | 393 |
| 455 | 20240508 | 123700 | 7553766100 | 53000 | 53100 | 53100 | 53000 | 149 |
| 456 | 20240508 | 123600 | 7545857000 | 53000 | 53100 | 53200 | 53000 | 520 |
| 457 | 20240508 | 123500 | 7518245400 | 53100 | 53100 | 53100 | 53100 | 490 |
| 458 | 20240508 | 123400 | 7492226400 | 53100 | 53100 | 53200 | 53100 | 796 |
| 459 | 20240508 | 123300 | 7449958200 | 53100 | 53100 | 53200 | 53100 | 188 |
| 460 | 20240508 | 123200 | 7439973200 | 53100 | 53200 | 53200 | 53100 | 283 |
| 461 | 20240508 | 123100 | 7424945500 | 53100 | 53000 | 53100 | 53000 | 206 |
| 462 | 20240508 | 123000 | 7414008500 | 53000 | 53100 | 53100 | 53000 | 203 |
| 463 | 20240508 | 122900 | 7403233600 | 53100 | 53000 | 53100 | 53000 | 382 |
| 464 | 20240508 | 122800 | 7382962900 | 53000 | 53000 | 53100 | 53000 | 105 |
| 465 | 20240508 | 122700 | 7377397700 | 53000 | 53100 | 53200 | 53000 | 380 |
| 466 | 20240508 | 122600 | 7357225900 | 53100 | 53100 | 53100 | 53100 | 56 |
| 467 | 20240508 | 122500 | 7354252300 | 53100 | 53100 | 53200 | 53100 | 325 |
| 468 | 20240508 | 122400 | 7336994500 | 53100 | 53200 | 53200 | 53100 | 294 |
| 469 | 20240508 | 122300 | 7321370000 | 53100 | 53000 | 53100 | 53000 | 234 |
| 470 | 20240508 | 122200 | 7308947100 | 53000 | 53100 | 53200 | 53000 | 679 |
| 471 | 20240508 | 122100 | 7272862200 | 53200 | 53100 | 53200 | 53100 | 36 |
| 472 | 20240508 | 122000 | 7270948500 | 53100 | 53100 | 53200 | 53100 | 460 |
| 473 | 20240508 | 121900 | 7246521500 | 53100 | 53100 | 53200 | 53100 | 258 |
| 474 | 20240508 | 121800 | 7232821600 | 53100 | 53100 | 53200 | 53100 | 70 |
| 475 | 20240508 | 121700 | 7229102200 | 53100 | 53100 | 53200 | 53100 | 321 |
| 476 | 20240508 | 121600 | 7212053500 | 53100 | 53100 | 53200 | 53100 | 58 |
| 477 | 20240508 | 121500 | 7208970200 | 53100 | 53100 | 53200 | 53100 | 152 |
| 478 | 20240508 | 121400 | 7200898700 | 53000 | 53100 | 53100 | 53000 | 314 |
| 479 | 20240508 | 121300 | 7184229000 | 53100 | 53100 | 53100 | 53100 | 328 |
| 480 | 20240508 | 121200 | 7166812200 | 53100 | 53100 | 53100 | 53100 | 296 |
| 481 | 20240508 | 121100 | 7151094600 | 53100 | 53100 | 53200 | 53100 | 67 |
| 482 | 20240508 | 121000 | 7147536100 | 53100 | 53000 | 53100 | 53000 | 246 |
| 483 | 20240508 | 120900 | 7134480900 | 53000 | 53000 | 53100 | 53000 | 514 |
| 484 | 20240508 | 120800 | 7107216400 | 53000 | 53100 | 53100 | 53000 | 195 |
| 485 | 20240508 | 120700 | 7096872600 | 53100 | 53000 | 53100 | 53000 | 67 |
| 486 | 20240508 | 120600 | 7093320500 | 53100 | 53100 | 53200 | 53000 | 461 |
| 487 | 20240508 | 120500 | 7068862100 | 53100 | 53100 | 53200 | 53100 | 174 |
| 488 | 20240508 | 120400 | 7059620600 | 53100 | 53200 | 53200 | 53100 | 418 |
| 489 | 20240508 | 120300 | 7037423400 | 53100 | 53100 | 53200 | 53100 | 202 |
| 490 | 20240508 | 120200 | 7026695600 | 53200 | 53100 | 53200 | 53100 | 201 |
| 491 | 20240508 | 120100 | 7016019100 | 53100 | 53200 | 53200 | 53100 | 348 |
| 492 | 20240508 | 120000 | 6997535500 | 53100 | 53100 | 53200 | 53100 | 125 |
| 493 | 20240508 | 115900 | 6990895200 | 53100 | 53100 | 53200 | 53100 | 761 |
| 494 | 20240508 | 115800 | 6950481100 | 53100 | 53100 | 53200 | 53100 | 181 |
| 495 | 20240508 | 115700 | 6940866700 | 53200 | 53100 | 53200 | 53100 | 397 |
| 496 | 20240508 | 115600 | 6919760600 | 53100 | 53100 | 53200 | 53100 | 456 |
| 497 | 20240508 | 115500 | 6895545000 | 53100 | 53100 | 53200 | 53000 | 215 |
| 498 | 20240508 | 115400 | 6884123600 | 53100 | 53100 | 53100 | 53000 | 436 |
| 499 | 20240508 | 115300 | 6860984300 | 53000 | 53100 | 53200 | 53000 | 458 |
| 500 | 20240508 | 115200 | 6836662600 | 53100 | 53200 | 53300 | 53100 | 1321 |
| 501 | 20240508 | 115100 | 6766503000 | 53200 | 53100 | 53200 | 53100 | 590 |
| 502 | 20240508 | 115000 | 6735146100 | 53200 | 53100 | 53200 | 53100 | 306 |
| 503 | 20240508 | 114900 | 6718879900 | 53100 | 53100 | 53200 | 53100 | 202 |
| 504 | 20240508 | 114800 | 6708153400 | 53100 | 53200 | 53200 | 53100 | 122 |
| 505 | 20240508 | 114700 | 6701669500 | 53200 | 53100 | 53300 | 53100 | 150 |
| 506 | 20240508 | 114600 | 6693693100 | 53200 | 53200 | 53200 | 53100 | 625 |
| 507 | 20240508 | 114500 | 6660454300 | 53200 | 53200 | 53300 | 53200 | 193 |
| 508 | 20240508 | 114400 | 6650184800 | 53200 | 53200 | 53300 | 53200 | 399 |
| 509 | 20240508 | 114300 | 6628956000 | 53200 | 53200 | 53300 | 53200 | 312 |
| 510 | 20240508 | 114200 | 6612357300 | 53200 | 53200 | 53200 | 53200 | 151 |
| 511 | 20240508 | 114100 | 6604324100 | 53100 | 53200 | 53200 | 53100 | 122 |
| 512 | 20240508 | 114000 | 6597840600 | 53200 | 53100 | 53200 | 53100 | 406 |
| 513 | 20240508 | 113900 | 6576275800 | 53200 | 53100 | 53200 | 53100 | 327 |
| 514 | 20240508 | 113800 | 6558903100 | 53100 | 53200 | 53200 | 53100 | 274 |
| 515 | 20240508 | 113700 | 6544341700 | 53200 | 53200 | 53200 | 53200 | 79 |
| 516 | 20240508 | 113600 | 6540138900 | 53200 | 53200 | 53300 | 53200 | 43 |
| 517 | 20240508 | 113500 | 6537850000 | 53200 | 53200 | 53300 | 53100 | 616 |
| 518 | 20240508 | 113400 | 6505079200 | 53200 | 53200 | 53200 | 53200 | 30 |
| 519 | 20240508 | 113300 | 6503483200 | 53200 | 53200 | 53300 | 53200 | 119 |
| 520 | 20240508 | 113200 | 6497147400 | 53200 | 53200 | 53300 | 53100 | 483 |
| 521 | 20240508 | 113100 | 6471458400 | 53200 | 53300 | 53300 | 53200 | 134 |
| 522 | 20240508 | 113000 | 6464328600 | 53300 | 53200 | 53300 | 53100 | 337 |
| 523 | 20240508 | 112900 | 6446406100 | 53200 | 53200 | 53300 | 53200 | 166 |
| 524 | 20240508 | 112800 | 6437572600 | 53200 | 53300 | 53400 | 53200 | 199 |
| 525 | 20240508 | 112700 | 6426957800 | 53300 | 53200 | 53300 | 53200 | 411 |
| 526 | 20240508 | 112600 | 6405083400 | 53200 | 53200 | 53300 | 53200 | 32 |
| 527 | 20240508 | 112500 | 6403379600 | 53200 | 53300 | 53300 | 53200 | 533 |
| 528 | 20240508 | 112400 | 6375021700 | 53200 | 53200 | 53300 | 53200 | 190 |
| 529 | 20240508 | 112300 | 6364908500 | 53300 | 53200 | 53300 | 53200 | 314 |
| 530 | 20240508 | 112200 | 6348175700 | 53200 | 53200 | 53300 | 53200 | 288 |
| 531 | 20240508 | 112100 | 6332853800 | 53200 | 53300 | 53300 | 53200 | 84 |
| 532 | 20240508 | 112000 | 6328383200 | 53300 | 53200 | 53300 | 53100 | 101 |
| 533 | 20240508 | 111900 | 6323005800 | 53200 | 53300 | 53300 | 53200 | 306 |
| 534 | 20240508 | 111800 | 6306720900 | 53300 | 53200 | 53400 | 53200 | 319 |
| 535 | 20240508 | 111700 | 6289739200 | 53300 | 53200 | 53400 | 53200 | 541 |
| 536 | 20240508 | 111600 | 6260908100 | 53200 | 53100 | 53400 | 53100 | 393 |
| 537 | 20240508 | 111500 | 6239972800 | 53100 | 53200 | 53300 | 53100 | 74 |
| 538 | 20240508 | 111400 | 6236034800 | 53200 | 53200 | 53300 | 53200 | 915 |
| 539 | 20240508 | 111300 | 6187338100 | 53200 | 53100 | 53200 | 53000 | 451 |
| 540 | 20240508 | 111200 | 6163355100 | 53100 | 53100 | 53100 | 53000 | 499 |
| 541 | 20240508 | 111100 | 6136872000 | 53100 | 53000 | 53200 | 53000 | 772 |
| 542 | 20240508 | 111000 | 6095911100 | 53100 | 53000 | 53100 | 53000 | 323 |
| 543 | 20240508 | 110900 | 6078780900 | 53000 | 53200 | 53200 | 53000 | 5100 |
| 544 | 20240508 | 110800 | 5807995200 | 53100 | 53200 | 53200 | 53100 | 146 |
| 545 | 20240508 | 110700 | 5800239800 | 53100 | 53100 | 53200 | 53100 | 127 |
| 546 | 20240508 | 110600 | 5793490500 | 53100 | 53200 | 53300 | 53100 | 711 |
| 547 | 20240508 | 110500 | 5755668800 | 53200 | 53200 | 53200 | 53100 | 835 |
| 548 | 20240508 | 110400 | 5711267700 | 53100 | 53200 | 53200 | 53100 | 731 |
| 549 | 20240508 | 110300 | 5672428400 | 53200 | 53200 | 53300 | 53200 | 162 |
| 550 | 20240508 | 110200 | 5663809900 | 53200 | 53200 | 53200 | 53100 | 508 |
| 551 | 20240508 | 110100 | 5636784700 | 53200 | 53200 | 53300 | 53100 | 357 |
| 552 | 20240508 | 110000 | 5617796400 | 53200 | 53200 | 53200 | 53100 | 182 |
| 553 | 20240508 | 105900 | 5608115100 | 53200 | 53200 | 53300 | 53200 | 1085 |
| 554 | 20240508 | 105800 | 5550393000 | 53200 | 53200 | 53300 | 53200 | 106 |
| 555 | 20240508 | 105700 | 5544745800 | 53200 | 53200 | 53300 | 53200 | 407 |
| 556 | 20240508 | 105600 | 5523079600 | 53300 | 53300 | 53300 | 53200 | 424 |
| 557 | 20240508 | 105500 | 5500520300 | 53200 | 53200 | 53300 | 53200 | 700 |
| 558 | 20240508 | 105400 | 5463215400 | 53300 | 53200 | 53300 | 53200 | 215 |
| 559 | 20240508 | 105300 | 5451776900 | 53200 | 53200 | 53300 | 53200 | 455 |
| 560 | 20240508 | 105200 | 5427560800 | 53200 | 53200 | 53300 | 53200 | 182 |
| 561 | 20240508 | 105100 | 5417875400 | 53200 | 53200 | 53300 | 53200 | 93 |
| 562 | 20240508 | 105000 | 5412919900 | 53200 | 53300 | 53400 | 53200 | 503 |
| 563 | 20240508 | 104900 | 5386131600 | 53300 | 53300 | 53400 | 53300 | 226 |
| 564 | 20240508 | 104800 | 5374083700 | 53200 | 53300 | 53300 | 53200 | 944 |
| 565 | 20240508 | 104700 | 5323770500 | 53300 | 53200 | 53300 | 53200 | 969 |
| 566 | 20240508 | 104600 | 5272133500 | 53300 | 53200 | 53300 | 53100 | 3436 |
| 567 | 20240508 | 104500 | 5089363500 | 53200 | 53200 | 53300 | 53200 | 186 |
| 568 | 20240508 | 104400 | 5079457200 | 53200 | 53200 | 53200 | 53200 | 25 |
| 569 | 20240508 | 104300 | 5078127200 | 53300 | 53200 | 53300 | 53200 | 561 |
| 570 | 20240508 | 104200 | 5048278000 | 53300 | 53300 | 53300 | 53200 | 184 |
| 571 | 20240508 | 104100 | 5038484300 | 53400 | 53300 | 53400 | 53200 | 391 |
| 572 | 20240508 | 104000 | 5017621900 | 53200 | 53400 | 53400 | 53200 | 1280 |
| 573 | 20240508 | 103900 | 4949424400 | 53300 | 53300 | 53400 | 53300 | 78 |
| 574 | 20240508 | 103800 | 4945266900 | 53300 | 53200 | 53400 | 53200 | 115 |
| 575 | 20240508 | 103700 | 4939138100 | 53200 | 53300 | 53300 | 53200 | 54 |
| 576 | 20240508 | 103600 | 4936260300 | 53300 | 53200 | 53300 | 53200 | 357 |
| 577 | 20240508 | 103500 | 4917254800 | 53200 | 53400 | 53400 | 53200 | 398 |
| 578 | 20240508 | 103400 | 4896041300 | 53300 | 53300 | 53400 | 53300 | 67 |
| 579 | 20240508 | 103300 | 4892469300 | 53200 | 53300 | 53400 | 53200 | 214 |
| 580 | 20240508 | 103200 | 4881064100 | 53300 | 53300 | 53400 | 53300 | 39 |
| 581 | 20240508 | 103100 | 4878985200 | 53400 | 53300 | 53400 | 53200 | 350 |
| 582 | 20240508 | 103000 | 4860324500 | 53300 | 53200 | 53300 | 53200 | 234 |
| 583 | 20240508 | 102900 | 4847854100 | 53200 | 53300 | 53300 | 53200 | 303 |
| 584 | 20240508 | 102800 | 4831727400 | 53200 | 53300 | 53300 | 53200 | 356 |
| 585 | 20240508 | 102700 | 4812773000 | 53300 | 53200 | 53300 | 53200 | 644 |
| 586 | 20240508 | 102600 | 4778448200 | 53200 | 53200 | 53400 | 53200 | 42 |
| 587 | 20240508 | 102500 | 4776210400 | 53300 | 53300 | 53300 | 53200 | 232 |
| 588 | 20240508 | 102400 | 4763848500 | 53300 | 53200 | 53300 | 53200 | 79 |
| 589 | 20240508 | 102300 | 4759644300 | 53200 | 53300 | 53300 | 53200 | 493 |
| 590 | 20240508 | 102200 | 4733397800 | 53300 | 53300 | 53400 | 53200 | 1395 |
| 591 | 20240508 | 102100 | 4659045300 | 53300 | 53300 | 53400 | 53300 | 337 |
| 592 | 20240508 | 102000 | 4641078600 | 53300 | 53300 | 53400 | 53300 | 31 |
| 593 | 20240508 | 101900 | 4639423800 | 53400 | 53400 | 53400 | 53300 | 815 |
| 594 | 20240508 | 101800 | 4595960500 | 53300 | 53300 | 53400 | 53300 | 55 |
| 595 | 20240508 | 101700 | 4593028900 | 53300 | 53300 | 53400 | 53300 | 975 |
| 596 | 20240508 | 101600 | 4541055400 | 53300 | 53300 | 53400 | 53300 | 268 |
| 597 | 20240508 | 101500 | 4526766900 | 53400 | 53300 | 53400 | 53300 | 263 |
| 598 | 20240508 | 101400 | 4512748600 | 53300 | 53300 | 53300 | 53300 | 15 |
| 599 | 20240508 | 101300 | 4511949100 | 53300 | 53200 | 53300 | 53200 | 64 |
| 600 | 20240508 | 101200 | 4508540400 | 53300 | 53200 | 53300 | 53200 | 226 |
| 601 | 20240508 | 101100 | 4496496900 | 53200 | 53300 | 53300 | 53200 | 127 |
| 602 | 20240508 | 101000 | 4489739000 | 53400 | 53300 | 53400 | 53200 | 1144 |
| 603 | 20240508 | 100900 | 4428762700 | 53400 | 53300 | 53400 | 53300 | 487 |
| 604 | 20240508 | 100800 | 4402803400 | 53300 | 53300 | 53400 | 53300 | 195 |
| 605 | 20240508 | 100700 | 4392409300 | 53300 | 53300 | 53400 | 53300 | 71 |
| 606 | 20240508 | 100600 | 4388624800 | 53400 | 53300 | 53400 | 53300 | 146 |
| 607 | 20240508 | 100500 | 4380831700 | 53300 | 53300 | 53400 | 53300 | 50 |
| 608 | 20240508 | 100400 | 4378166600 | 53300 | 53400 | 53400 | 53300 | 74 |
| 609 | 20240508 | 100300 | 4374218700 | 53300 | 53300 | 53400 | 53300 | 290 |
| 610 | 20240508 | 100200 | 4358757500 | 53200 | 53400 | 53500 | 53200 | 1573 |
| 611 | 20240508 | 100100 | 4274901500 | 53400 | 53400 | 53600 | 53400 | 909 |
| 612 | 20240508 | 100000 | 4226316000 | 53400 | 53400 | 53500 | 53400 | 525 |
| 613 | 20240508 | 095900 | 4198262000 | 53400 | 53400 | 53500 | 53400 | 34 |
| 614 | 20240508 | 095800 | 4196446300 | 53400 | 53400 | 53500 | 53400 | 99 |
| 615 | 20240508 | 095700 | 4191159600 | 53500 | 53400 | 53500 | 53400 | 49 |
| 616 | 20240508 | 095600 | 4188539800 | 53400 | 53300 | 53400 | 53300 | 725 |
| 617 | 20240508 | 095500 | 4149894900 | 53400 | 53400 | 53500 | 53300 | 460 |
| 618 | 20240508 | 095400 | 4125326300 | 53400 | 53400 | 53600 | 53300 | 407 |
| 619 | 20240508 | 095300 | 4103610300 | 53400 | 53400 | 53500 | 53400 | 528 |
| 620 | 20240508 | 095200 | 4075411800 | 53400 | 53600 | 53600 | 53400 | 907 |
| 621 | 20240508 | 095100 | 4026855400 | 53600 | 53500 | 53600 | 53500 | 159 |
| 622 | 20240508 | 095000 | 4018346500 | 53400 | 53400 | 53500 | 53400 | 477 |
| 623 | 20240508 | 094900 | 3992840900 | 53400 | 53200 | 53400 | 53200 | 733 |
| 624 | 20240508 | 094800 | 3953757000 | 53300 | 53200 | 53300 | 53200 | 1530 |
| 625 | 20240508 | 094700 | 3872313000 | 53200 | 53300 | 53300 | 53200 | 625 |
| 626 | 20240508 | 094600 | 3839059400 | 53200 | 53300 | 53300 | 53200 | 447 |
| 627 | 20240508 | 094500 | 3815255700 | 53300 | 53200 | 53300 | 53100 | 1631 |
| 628 | 20240508 | 094400 | 3728480300 | 53300 | 53400 | 53500 | 53200 | 2853 |
| 629 | 20240508 | 094300 | 3576438200 | 53400 | 53600 | 53700 | 53300 | 2970 |
| 630 | 20240508 | 094200 | 3417729600 | 53600 | 53600 | 53700 | 53500 | 480 |
| 631 | 20240508 | 094100 | 3391993500 | 53600 | 53600 | 53700 | 53500 | 1203 |
| 632 | 20240508 | 094000 | 3327611100 | 53700 | 53700 | 53700 | 53500 | 163 |
| 633 | 20240508 | 093900 | 3318879000 | 53600 | 53600 | 53700 | 53600 | 1841 |
| 634 | 20240508 | 093800 | 3220198100 | 53600 | 53600 | 53700 | 53600 | 492 |
| 635 | 20240508 | 093700 | 3193826600 | 53700 | 53600 | 53700 | 53600 | 362 |
| 636 | 20240508 | 093600 | 3174408300 | 53600 | 53600 | 53700 | 53600 | 443 |
| 637 | 20240508 | 093500 | 3150659400 | 53600 | 53600 | 53700 | 53600 | 111 |
| 638 | 20240508 | 093400 | 3144705300 | 53600 | 53600 | 53700 | 53500 | 313 |
| 639 | 20240508 | 093300 | 3127949800 | 53600 | 53600 | 53600 | 53500 | 309 |
| 640 | 20240508 | 093200 | 3111396000 | 53600 | 53500 | 53700 | 53500 | 811 |
| 641 | 20240508 | 093100 | 3067890000 | 53700 | 53500 | 53700 | 53500 | 1234 |
| 642 | 20240508 | 093000 | 3001804400 | 53600 | 53500 | 53600 | 53400 | 1340 |
| 643 | 20240508 | 092900 | 2930121700 | 53600 | 53700 | 53700 | 53500 | 2931 |
| 644 | 20240508 | 092800 | 2773070400 | 53700 | 53700 | 53800 | 53700 | 713 |
| 645 | 20240508 | 092700 | 2734781900 | 53700 | 53800 | 53800 | 53700 | 926 |
| 646 | 20240508 | 092600 | 2685041900 | 53800 | 53800 | 53900 | 53800 | 1357 |
| 647 | 20240508 | 092500 | 2612033100 | 53900 | 53900 | 53900 | 53800 | 1314 |
| 648 | 20240508 | 092400 | 2541208900 | 53900 | 54000 | 54100 | 53900 | 1229 |
| 649 | 20240508 | 092300 | 2474832400 | 54000 | 54000 | 54100 | 54000 | 305 |
| 650 | 20240508 | 092200 | 2458361300 | 54000 | 53900 | 54000 | 53900 | 606 |
| 651 | 20240508 | 092100 | 2425653100 | 53900 | 54000 | 54000 | 53900 | 397 |
| 652 | 20240508 | 092000 | 2404254600 | 53900 | 54000 | 54000 | 53800 | 1413 |
| 653 | 20240508 | 091900 | 2328109000 | 54000 | 54100 | 54100 | 54000 | 668 |
| 654 | 20240508 | 091800 | 2292036100 | 54100 | 54200 | 54200 | 54100 | 462 |
| 655 | 20240508 | 091700 | 2267039900 | 54200 | 53900 | 54200 | 53900 | 313 |
| 656 | 20240508 | 091600 | 2250131900 | 54000 | 54000 | 54100 | 53900 | 376 |
| 657 | 20240508 | 091500 | 2229814600 | 54000 | 54000 | 54200 | 53900 | 1460 |
| 658 | 20240508 | 091400 | 2150972600 | 54000 | 54300 | 54300 | 54000 | 2083 |
| 659 | 20240508 | 091300 | 2038308100 | 54300 | 54400 | 54500 | 54100 | 2441 |
| 660 | 20240508 | 091200 | 1905712000 | 54400 | 54100 | 54500 | 54100 | 1694 |
| 661 | 20240508 | 091100 | 1813749400 | 54100 | 54100 | 54200 | 54000 | 1043 |
| 662 | 20240508 | 091000 | 1757318800 | 54100 | 54100 | 54200 | 54000 | 2082 |
| 663 | 20240508 | 090900 | 1644620200 | 54100 | 54000 | 54100 | 53900 | 703 |
| 664 | 20240508 | 090800 | 1606658500 | 53900 | 53900 | 54000 | 53900 | 3439 |
| 665 | 20240508 | 090700 | 1421259100 | 53900 | 53700 | 53900 | 53700 | 1426 |
| 666 | 20240508 | 090600 | 1344578000 | 53700 | 53800 | 53800 | 53600 | 1303 |
| 667 | 20240508 | 090500 | 1274676000 | 53700 | 53900 | 53900 | 53700 | 1754 |
| 668 | 20240508 | 090400 | 1180410800 | 53800 | 54000 | 54000 | 53800 | 3320 |
| 669 | 20240508 | 090300 | 1001273300 | 54000 | 54100 | 54200 | 53900 | 1772 |
| 670 | 20240508 | 090200 | 905519900 | 54100 | 54000 | 54300 | 54000 | 1728 |
| 671 | 20240508 | 090100 | 812003500 | 54100 | 54100 | 54100 | 53900 | 2267 |
| 672 | 20240508 | 090000 | 689483500 | 54100 | 53600 | 54100 | 53600 | 12514 |